Kava is the Number 81 Cryptocurrency in the World.The 1.035 symbol is KAVA and Market Cap is 565500730 Dollars.KAVA ATH Was 9.12 at 2021-08-30T11:10:02.948Z and ATL was 0.287137 at 2020-03-13T02:24:16.835Z.
In the last 24h, KAVA high was 1.1$ And the low was 1.034$
Kava info:
- Name: Kava
- Symbol: KAVA
- MarketCap: 565500730$
- Rank: 81
- Price: 1.035 USD
- Categories: Lending/Borrowing, Finance / Banking, BNB Chain Ecosystem, Decentralized Finance (DeFi), Cosmos Ecosystem,
Price Info
Kava Price Info |
|
|---|---|
| Today Price | 1.035$ |
| ATH (ALL TIME HIGH) | 9.12$ |
| ATH Price Percentage Change To Now | -88.66383% |
| ATH Date | 2021-08-30T11:10:02.948Z |
| ATL (ALL TIME LOW) | 0.287137$ |
| ATL Price Percentage Change To Now | 260.06715% |
| ATL Date | 2020-03-13T02:24:16.835Z |
| Market Cap | 565500730$ |
| Total Volume | 23960435$ |
| High 24h | 1.1$ |
| Low 24h | 1.034$ |
| Price Change Percentage in 7 Day | -8.69339% |
| Price Change Percentage in 30 Day | 33.6956% |
| Price Change Percentage in 60 Day | 18.77168% |
| Price Change Percentage in 200 Day | 5.45048% |
| Price Change Percentage in a Year | -65.19513% |
Kava Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/KAVA_CHAIN
- Telegram: t.me/kavalabs
- Reddit: https://www.reddit.com/r/kava_platform/
Kava Explorers:
- https://www.mintscan.io/kava
- https://kava.bigdipper.live/
- https://hubble.figment.network/kava/chains/kava-2
- https://kavascan.com/
KAVA Historical Chart
Kava Candlestick Chart
All about Kava Cryptocurrency
Kava is a cutting-edge cryptocurrency and blockchain infrastructure that provides secure, low-cost financial services to the unbanked. Kava was developed by a team of former Google engineers, and is designed to facilitate the safe and efficient transfer of funds across borders and platforms.
Kava is a cryptocurrency that natively integrates with the Ethereum blockchain. It is a decentralized digital asset that will be used to facilitate low-cost payments, secure transfers, and secure custodianship. It is still in its very early stages, as only the alpha version was released in July 2018.
The Kava token is a store of value, namely a cryptocurrency. It is designed to be used for cross-border payments, remittances, digital asset transactions, and other types of transactions where traditional methods are inefficient or cost-prohibitive. Kava is also a platform for developers to build applications that facilitate financial inclusion, privacy, and interoperability.
Kava is one of the most innovative tokens in the cryptocurrency space. It is a permissionless blockchain developed by former Google engineers to provide secure, low-cost financial services to the unbanked. Kava combines blockchain technology with the scalability and low transaction fees of the Ethereum network to create a financial platform accessible to everyone.
Kava is an open source cryptocurrency project developed as a decentralized payment platform. It is based on the Cosmos-SDK, a network of connected blockchains built to promote scalability and interoperability between them. This network is powered by Kava's two-token system: its native Kava coin (KAVA) and its staking token, Kava Staker (KSM).
The Kava token has been designed specifically for cross-border payments, microfinance, and other financial transactions. It allows transactions to settle in minutes instead of days, and it is also extremely cost-efficient. Kava is also integrated with Fiat to cryptocurrency services – making it easy for users to acquire and use the Kava token.
Kava is not just a cryptocurrency; it is a complete, open-source financial system with a number of built-in features. These include a light node, smart contracts, decentralized exchanges, and more. Kava is also integrated with various fiat currencies, enabling users to easily trade between multiple currencies.
The Kava platform has also partnered with a number of reputable services and organizations, such as Maker DAO, Chainlink, and many others, to further enhance its ecosystem and enable more users to access the Kava system. This makes it a great choice for businesses, banks, and other financial institutions.
Kava is a secure, low-cost, and open source cryptocurrency designed to unleash financial freedom for the unbanked. It is a platform for developers to build applications, stores of value and enables instant, low-cost global payments, remittances and other transactions. Kava is backed by a two-token system – native Kava coin (KAVA) and staking token, Kava Staker (KSM). Kava provides a platform for users to customize, launch, and stake their own tokens, as well as provide liquidity for issuing new tokens.
The Kava platform aims to make cryptocurrency accessible to the unbanked by providing a platform that allows anyone to send, receive, and store cryptocurrencies without anyone’s permission. This makes it one of the most promising blockchain infrastructure platforms in the cryptocurrency space.
Kava is a blockchain platform and cryptocurrency launched in 2018 by an experienced team of former Google engineers to provide a better financial infrastructure for the world. Kava is aiming to provide fast, secure, and low-cost cross-border payments and decentralized financial services, and to connect Ethereum and other blockchains to facilitate new types of applications and financial services. Kava is a highly innovative platform, and a great choice for businesses, banks, and other financial institutions in need of a secure, low-cost, and open source cryptocurrency.
Exchanges List. where To Buy Kava KAVA
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 3.208 | 2.638 | 2.695 | 2.907 |
| 06/01/2022 | 2.907 | 2.562 | 2.907 | 2.617 |
| 06/02/2022 | 2.733 | 2.56 | 2.617 | 2.629 |
| 06/03/2022 | 2.629 | 2.44 | 2.629 | 2.47 |
| 06/04/2022 | 2.591 | 2.405 | 2.47 | 2.536 |
| 06/05/2022 | 2.623 | 2.467 | 2.536 | 2.563 |
| 06/06/2022 | 2.75 | 2.558 | 2.563 | 2.624 |
| 06/07/2022 | 2.672 | 2.425 | 2.624 | 2.635 |
| 06/08/2022 | 2.715 | 2.556 | 2.635 | 2.594 |
| 06/09/2022 | 2.724 | 2.508 | 2.594 | 2.54 |
| 06/10/2022 | 2.619 | 2.335 | 2.54 | 2.36 |
| 06/11/2022 | 2.43 | 2.09 | 2.36 | 2.123 |
| 06/12/2022 | 2.143 | 1.891 | 2.123 | 1.891 |
| 06/13/2022 | 1.903 | 1.558 | 1.891 | 1.75 |
| 06/14/2022 | 1.758 | 1.568 | 1.75 | 1.693 |
| 06/15/2022 | 1.837 | 1.48 | 1.693 | 1.836 |
| 06/16/2022 | 1.848 | 1.567 | 1.836 | 1.596 |
| 06/17/2022 | 1.692 | 1.58 | 1.596 | 1.656 |
| 06/18/2022 | 1.677 | 1.397 | 1.656 | 1.515 |
| 06/19/2022 | 1.623 | 1.434 | 1.515 | 1.594 |
| 06/20/2022 | 1.684 | 1.513 | 1.594 | 1.663 |
| 06/21/2022 | 1.785 | 1.652 | 1.663 | 1.709 |
| 06/22/2022 | 1.732 | 1.593 | 1.709 | 1.606 |
| 06/23/2022 | 1.858 | 1.602 | 1.606 | 1.77 |
| 06/24/2022 | 1.879 | 1.769 | 1.77 | 1.833 |
| 06/25/2022 | 1.878 | 1.741 | 1.833 | 1.82 |
| 06/26/2022 | 2.04 | 1.806 | 1.82 | 1.825 |
| 06/27/2022 | 2.082 | 1.814 | 1.825 | 1.921 |
| 06/28/2022 | 2.112 | 1.921 | 1.921 | 1.988 |
| 06/29/2022 | 2.001 | 1.836 | 1.988 | 1.889 |
| 06/30/2022 | 1.896 | 1.658 | 1.889 | 1.777 |
| 07/01/2022 | 1.865 | 1.716 | 1.777 | 1.788 |
| 07/02/2022 | 1.825 | 1.731 | 1.788 | 1.796 |
| 07/03/2022 | 1.804 | 1.735 | 1.796 | 1.746 |
| 07/04/2022 | 1.805 | 1.686 | 1.746 | 1.8 |
| 07/05/2022 | 1.865 | 1.717 | 1.8 | 1.798 |
| 07/06/2022 | 1.877 | 1.758 | 1.798 | 1.823 |
| 07/07/2022 | 1.899 | 1.797 | 1.823 | 1.872 |
| 07/08/2022 | 1.923 | 1.801 | 1.872 | 1.83 |
| 07/09/2022 | 1.977 | 1.829 | 1.83 | 1.902 |
| 07/10/2022 | 1.902 | 1.78 | 1.902 | 1.796 |
| 07/11/2022 | 1.796 | 1.676 | 1.796 | 1.676 |
| 07/12/2022 | 1.717 | 1.6 | 1.676 | 1.605 |
| 07/13/2022 | 1.646 | 1.507 | 1.605 | 1.642 |
| 07/14/2022 | 1.732 | 1.576 | 1.642 | 1.699 |
| 07/15/2022 | 1.782 | 1.651 | 1.699 | 1.73 |
| 07/16/2022 | 1.774 | 1.689 | 1.73 | 1.758 |
| 07/17/2022 | 1.797 | 1.725 | 1.758 | 1.747 |
| 07/18/2022 | 1.878 | 1.745 | 1.747 | 1.849 |
| 07/19/2022 | 2.02 | 1.831 | 1.849 | 1.949 |
| 07/20/2022 | 1.997 | 1.789 | 1.949 | 1.801 |
| 07/21/2022 | 1.833 | 1.719 | 1.801 | 1.8 |
| 07/22/2022 | 1.89 | 1.754 | 1.8 | 1.771 |
| 07/23/2022 | 1.825 | 1.754 | 1.771 | 1.809 |
| 07/24/2022 | 1.857 | 1.789 | 1.809 | 1.798 |
| 07/25/2022 | 1.804 | 1.672 | 1.798 | 1.672 |
| 07/26/2022 | 1.715 | 1.644 | 1.672 | 1.707 |
| 07/27/2022 | 1.892 | 1.684 | 1.707 | 1.885 |
| 07/28/2022 | 2.043 | 1.839 | 1.885 | 1.93 |
| 07/29/2022 | 1.988 | 1.851 | 1.93 | 1.893 |
| 07/30/2022 | 2.034 | 1.871 | 1.893 | 1.898 |
| 07/31/2022 | 2.014 | 1.861 | 1.898 | 1.898 |
| 08/01/2022 | 2.092 | 1.895 | 1.898 | 1.965 |
| 08/02/2022 | 2.096 | 1.856 | 1.965 | 2.031 |
| 08/03/2022 | 2.158 | 1.924 | 2.031 | 2.041 |
| 08/04/2022 | 2.157 | 2.039 | 2.041 | 2.109 |
| 08/05/2022 | 2.241 | 2.098 | 2.109 | 2.175 |
| 08/06/2022 | 2.259 | 2.15 | 2.175 | 2.162 |
| 08/07/2022 | 2.185 | 2.112 | 2.162 | 2.13 |
| 08/08/2022 | 2.247 | 2.13 | 2.13 | 2.166 |
| 08/09/2022 | 2.289 | 2.147 | 2.166 | 2.228 |
| 08/10/2022 | 2.332 | 2.131 | 2.228 | 2.303 |
| 08/11/2022 | 2.357 | 2.251 | 2.303 | 2.269 |
| 08/12/2022 | 2.287 | 2.221 | 2.269 | 2.286 |
| 08/13/2022 | 2.335 | 2.263 | 2.286 | 2.269 |
| 08/14/2022 | 2.301 | 2.19 | 2.269 | 2.235 |
| 08/15/2022 | 2.315 | 2.211 | 2.235 | 2.255 |
| 08/16/2022 | 2.255 | 2.113 | 2.255 | 2.154 |
| 08/17/2022 | 2.22 | 2.017 | 2.154 | 2.039 |
| 08/18/2022 | 2.153 | 1.977 | 2.039 | 1.98 |
| 08/19/2022 | 1.984 | 1.822 | 1.98 | 1.842 |
| 08/20/2022 | 1.903 | 1.77 | 1.842 | 1.812 |
| 08/21/2022 | 1.873 | 1.792 | 1.812 | 1.846 |
| 08/22/2022 | 1.856 | 1.734 | 1.846 | 1.785 |
| 08/23/2022 | 1.842 | 1.72 | 1.785 | 1.794 |
| 08/24/2022 | 1.873 | 1.753 | 1.794 | 1.809 |
| 08/25/2022 | 1.888 | 1.805 | 1.809 | 1.841 |
| 08/26/2022 | 1.869 | 1.635 | 1.841 | 1.654 |
| 08/27/2022 | 1.677 | 1.621 | 1.654 | 1.652 |
| 08/28/2022 | 1.689 | 1.617 | 1.652 | 1.625 |
| 08/29/2022 | 1.723 | 1.607 | 1.625 | 1.722 |
| 08/30/2022 | 1.762 | 1.645 | 1.722 | 1.687 |
| 08/31/2022 | 1.855 | 1.687 | 1.687 | 1.783 |
| 09/01/2022 | 1.783 | 1.667 | 1.783 | 1.737 |
| 09/02/2022 | 1.789 | 1.704 | 1.737 | 1.715 |
| 09/03/2022 | 1.717 | 1.657 | 1.715 | 1.676 |
| 09/04/2022 | 1.698 | 1.663 | 1.676 | 1.695 |
| 09/05/2022 | 1.705 | 1.653 | 1.695 | 1.67 |
| 09/06/2022 | 1.703 | 1.519 | 1.67 | 1.519 |
| 09/07/2022 | 1.607 | 1.509 | 1.519 | 1.581 |
| 09/08/2022 | 1.665 | 1.552 | 1.581 | 1.65 |
| 09/09/2022 | 1.775 | 1.65 | 1.65 | 1.751 |
| 09/10/2022 | 1.767 | 1.711 | 1.751 | 1.755 |
| 09/11/2022 | 1.79 | 1.692 | 1.755 | 1.723 |
| 09/12/2022 | 1.774 | 1.677 | 1.723 | 1.704 |
| 09/13/2022 | 1.714 | 1.524 | 1.704 | 1.531 |
| 09/14/2022 | 1.584 | 1.518 | 1.531 | 1.563 |
| 09/15/2022 | 1.594 | 1.521 | 1.563 | 1.53 |
| 09/16/2022 | 1.578 | 1.511 | 1.53 | 1.565 |
| 09/17/2022 | 1.613 | 1.556 | 1.565 | 1.604 |
| 09/18/2022 | 1.607 | 1.432 | 1.604 | 1.457 |
| 09/19/2022 | 1.513 | 1.408 | 1.457 | 1.507 |
| 09/20/2022 | 1.562 | 1.466 | 1.507 | 1.476 |
| 09/21/2022 | 1.531 | 1.412 | 1.476 | 1.436 |
| 09/22/2022 | 1.562 | 1.434 | 1.436 | 1.556 |
| 09/23/2022 | 1.626 | 1.483 | 1.556 | 1.539 |
| 09/24/2022 | 1.574 | 1.518 | 1.539 | 1.524 |
| 09/25/2022 | 1.549 | 1.487 | 1.524 | 1.495 |
| 09/26/2022 | 1.507 | 1.442 | 1.495 | 1.5 |
| 09/27/2022 | 1.559 | 1.444 | 1.5 | 1.493 |
| 09/28/2022 | 1.602 | 1.468 | 1.493 | 1.579 |
| 09/29/2022 | 1.589 | 1.507 | 1.579 | 1.537 |
| 09/30/2022 | 1.56 | 1.501 | 1.537 | 1.512 |
| 10/01/2022 | 1.53 | 1.503 | 1.512 | 1.51 |
| 10/02/2022 | 1.523 | 1.452 | 1.51 | 1.454 |
| 10/03/2022 | 1.527 | 1.437 | 1.454 | 1.523 |
| 10/04/2022 | 1.605 | 1.523 | 1.523 | 1.593 |
| 10/05/2022 | 1.605 | 1.512 | 1.593 | 1.548 |
| 10/06/2022 | 1.58 | 1.506 | 1.548 | 1.516 |
| 10/07/2022 | 1.529 | 1.484 | 1.516 | 1.528 |
| 10/08/2022 | 1.545 | 1.525 | 1.528 | 1.538 |
| 10/09/2022 | 1.546 | 1.526 | 1.538 | 1.539 |
| 10/10/2022 | 1.555 | 1.51 | 1.539 | 1.513 |
| 10/11/2022 | 1.513 | 1.451 | 1.513 | 1.467 |
| 10/12/2022 | 1.481 | 1.437 | 1.467 | 1.463 |
| 10/13/2022 | 1.472 | 1.32 | 1.463 | 1.402 |
| 10/14/2022 | 1.447 | 1.364 | 1.402 | 1.38 |
| 10/15/2022 | 1.4 | 1.366 | 1.38 | 1.382 |
| 10/16/2022 | 1.418 | 1.382 | 1.382 | 1.412 |
| 10/17/2022 | 1.465 | 1.413 | 1.409 | 1.419 |
| 10/18/2022 | 1.43 | 1.386 | 1.419 | 1.413 |
| 10/19/2022 | 1.416 | 1.344 | 1.413 | 1.353 |
| 10/20/2022 | 1.478 | 1.348 | 1.353 | 1.432 |
| 10/21/2022 | 1.432 | 1.361 | 1.432 | 1.409 |
| 10/22/2022 | 1.453 | 1.404 | 1.409 | 1.434 |
| 10/23/2022 | 1.49 | 1.417 | 1.434 | 1.489 |
| 10/24/2022 | 1.554 | 1.459 | 1.489 | 1.513 |
| 10/25/2022 | 1.578 | 1.503 | 1.513 | 1.538 |
| 10/26/2022 | 1.621 | 1.526 | 1.538 | 1.55 |
| 10/27/2022 | 1.58 | 1.464 | 1.55 | 1.469 |
| 10/28/2022 | 1.516 | 1.456 | 1.469 | 1.49 |
| 10/29/2022 | 1.532 | 1.478 | 1.49 | 1.494 |
| 10/30/2022 | 1.553 | 1.453 | 1.494 | 1.467 |
| 10/31/2022 | 1.498 | 1.445 | 1.467 | 1.458 |
| 11/01/2022 | 1.472 | 1.412 | 1.458 | 1.42 |
| 11/02/2022 | 1.445 | 1.364 | 1.42 | 1.371 |
| 11/03/2022 | 1.434 | 1.371 | 1.371 | 1.398 |
| 11/04/2022 | 1.462 | 1.394 | 1.398 | 1.457 |
| 11/05/2022 | 1.495 | 1.437 | 1.457 | 1.451 |
| 11/06/2022 | 1.478 | 1.39 | 1.451 | 1.39 |
| 11/07/2022 | 1.42 | 1.341 | 1.39 | 1.364 |
| 11/08/2022 | 1.367 | 1.081 | 1.364 | 1.161 |
| 11/09/2022 | 1.161 | 0.8001 | 1.161 | 0.8229 |
| 11/10/2022 | 1.098 | 0.8079 | 0.8229 | 1.027 |
| 11/11/2022 | 1.042 | 0.9087 | 1.027 | 0.9937 |
| 11/12/2022 | 1.062 | 0.9274 | 0.9937 | 0.9586 |
| 11/13/2022 | 1.034 | 0.9121 | 0.9586 | 0.922 |
| 11/14/2022 | 0.9458 | 0.8617 | 0.922 | 0.8999 |
| 11/15/2022 | 0.9853 | 0.8828 | 0.8999 | 0.9674 |
| 11/16/2022 | 0.9686 | 0.8884 | 0.9674 | 0.9055 |
| 11/17/2022 | 0.96 | 0.8729 | 0.9055 | 0.9536 |
| 11/18/2022 | 0.954 | 0.8966 | 0.9536 | 0.9042 |
| 11/19/2022 | 0.9042 | 0.8726 | 0.9042 | 0.8743 |
| 11/20/2022 | 0.8834 | 0.8133 | 0.8743 | 0.8212 |
| 11/21/2022 | 0.8916 | 0.7972 | 0.8212 | 0.8395 |
| 11/22/2022 | 0.9199 | 0.8226 | 0.8395 | 0.8966 |
| 11/23/2022 | 0.9524 | 0.8896 | 0.8966 | 0.9043 |
| 11/24/2022 | 0.95 | 0.8883 | 0.9043 | 0.9152 |
| 11/25/2022 | 0.9152 | 0.8619 | 0.9152 | 0.8674 |
| 11/26/2022 | 0.891 | 0.8516 | 0.8674 | 0.8531 |
| 11/27/2022 | 0.8733 | 0.8361 | 0.8531 | 0.8437 |
| 11/28/2022 | 0.8518 | 0.8007 | 0.8437 | 0.84 |
| 11/29/2022 | 0.8796 | 0.8299 | 0.84 | 0.8632 |
| 11/30/2022 | 0.9187 | 0.8632 | 0.8632 | 0.8873 |
| 12/01/2022 | 0.9303 | 0.8731 | 0.8873 | 0.903 |
| 12/02/2022 | 0.9276 | 0.8822 | 0.903 | 0.9202 |
| 12/03/2022 | 0.9371 | 0.9044 | 0.9202 | 0.9071 |
| 12/04/2022 | 0.9641 | 0.8961 | 0.9071 | 0.9159 |
| 12/05/2022 | 0.9461 | 0.8956 | 0.9159 | 0.8991 |
| 12/06/2022 | 0.9318 | 0.8563 | 0.8991 | 0.8672 |
| 12/07/2022 | 0.8699 | 0.8143 | 0.8672 | 0.8342 |
| 12/08/2022 | 0.8769 | 0.83 | 0.8342 | 0.8724 |
| 12/09/2022 | 0.9567 | 0.8449 | 0.8719 | 0.8778 |
| 12/10/2022 | 0.9066 | 0.8642 | 0.8764 | 0.882 |
| 12/11/2022 | 0.9037 | 0.8735 | 0.882 | 0.8735 |
| 12/12/2022 | 0.886 | 0.8393 | 0.8735 | 0.8606 |
| 12/13/2022 | 0.8606 | 0.8273 | 0.8606 | 0.8527 |
| 12/14/2022 | 0.8857 | 0.8521 | 0.8527 | 0.864 |
| 12/15/2022 | 0.883 | 0.8481 | 0.864 | 0.8625 |
| 12/16/2022 | 0.872 | 0.7148 | 0.8625 | 0.723 |
| 12/17/2022 | 0.7285 | 0.699 | 0.723 | 0.7158 |
| 12/18/2022 | 0.7245 | 0.6913 | 0.7158 | 0.7006 |
| 12/19/2022 | 0.7178 | 0.6656 | 0.7006 | 0.6747 |
| 12/20/2022 | 0.7447 | 0.6747 | 0.6747 | 0.7222 |
| 12/21/2022 | 0.7237 | 0.6906 | 0.7222 | 0.7145 |
| 12/22/2022 | 0.7205 | 0.6815 | 0.7145 | 0.7178 |
| 12/23/2022 | 0.7397 | 0.7102 | 0.7178 | 0.7264 |
| 12/24/2022 | 0.7334 | 0.7048 | 0.7264 | 0.7071 |
| 12/25/2022 | 0.7085 | 0.6852 | 0.7071 | 0.6902 |
| 12/26/2022 | 0.7 | 0.6843 | 0.6902 | 0.6977 |
| 12/27/2022 | 0.7011 | 0.68 | 0.6977 | 0.6943 |
| 12/28/2022 | 0.6959 | 0.6513 | 0.6943 | 0.6579 |
| 12/29/2022 | 0.6621 | 0.6094 | 0.6579 | 0.6248 |
| 12/30/2022 | 0.6274 | 0.5872 | 0.6248 | 0.5961 |
| 12/31/2022 | 0.6019 | 0.5663 | 0.5961 | 0.5728 |
| 01/01/2023 | 0.5728 | 0.5283 | 0.5728 | 0.5354 |
| 01/02/2023 | 0.5554 | 0.5118 | 0.5354 | 0.5445 |
| 01/03/2023 | 0.6574 | 0.5445 | 0.5445 | 0.6198 |
| 01/04/2023 | 0.6485 | 0.6082 | 0.6198 | 0.6284 |
| 01/05/2023 | 0.6776 | 0.6201 | 0.6284 | 0.6581 |
| 01/06/2023 | 0.6642 | 0.6419 | 0.6581 | 0.6604 |
| 01/07/2023 | 0.6838 | 0.6523 | 0.6604 | 0.657 |
| 01/08/2023 | 0.6817 | 0.647 | 0.657 | 0.6816 |
| 01/09/2023 | 0.7755 | 0.6785 | 0.6816 | 0.7387 |
| 01/10/2023 | 0.7625 | 0.7202 | 0.7387 | 0.7431 |
| 01/11/2023 | 0.755 | 0.7189 | 0.7431 | 0.7411 |
| 01/12/2023 | 0.7943 | 0.703 | 0.7411 | 0.7622 |
| 01/13/2023 | 0.7939 | 0.7455 | 0.7622 | 0.7813 |
| 01/14/2023 | 0.9194 | 0.7805 | 0.7813 | 0.8441 |
| 01/15/2023 | 0.873 | 0.7995 | 0.8441 | 0.8475 |
| 01/16/2023 | 0.9476 | 0.8132 | 0.8475 | 0.9142 |
| 01/17/2023 | 0.9666 | 0.8843 | 0.9142 | 0.9392 |
| 01/18/2023 | 1.081 | 0.8964 | 0.9392 | 1.04 |
| 01/19/2023 | 1.077 | 0.9998 | 1.04 | 1.014 |
| 01/20/2023 | 1.092 | 1.007 | 1.014 | 1.068 |
| 01/21/2023 | 1.147 | 1.037 | 1.068 | 1.045 |
| 01/22/2023 | 1.08 | 0.9758 | 1.045 | 1 |
| 01/23/2023 | 1.029 | 0.972 | 1 | 1.002 |
| 01/24/2023 | 1.135 | 0.9958 | 1.002 | 1.061 |
| 01/25/2023 | 1.073 | 0.98 | 1.061 | 1.018 |
| 01/26/2023 | 1.073 | 1.016 | 1.018 | 1.035 |
| 01/27/2023 | 1.041 | 0.9919 | 1.035 | 1.024 |
| 01/28/2023 | 1.039 | 0.9886 | 1.024 | 0.9971 |
| 01/29/2023 | 1.045 | 0.9899 | 0.9971 | 1.031 |
| 01/30/2023 | 1.036 | 0.9205 | 1.031 | 0.9417 |
| 01/31/2023 | 0.978 | 0.9342 | 0.9417 | 0.9532 |
| 02/01/2023 | 0.975 | 0.8948 | 0.9532 | 0.9709 |
| 02/02/2023 | 1.071 | 0.9709 | 0.9709 | 1.012 |
| 02/03/2023 | 1.063 | 1.002 | 1.012 | 1.043 |
| 02/04/2023 | 1.055 | 1.004 | 1.043 | 1.006 |
| 02/05/2023 | 1.045 | 0.9453 | 1.006 | 0.9697 |
| 02/06/2023 | 0.985 | 0.9445 | 0.9697 | 0.9642 |
| 02/07/2023 | 1.04 | 0.9467 | 0.9642 | 1.04 |
| 02/08/2023 | 1.096 | 0.9833 | 1.04 | 1.015 |
| 02/09/2023 | 1.024 | 0.8436 | 1.015 | 0.8702 |
| 02/10/2023 | 0.8961 | 0.8321 | 0.8702 | 0.8475 |
| 02/11/2023 | 0.8647 | 0.8407 | 0.8475 | 0.8608 |
| 02/12/2023 | 0.8922 | 0.842 | 0.8608 | 0.8607 |
| 02/13/2023 | 0.8664 | 0.812 | 0.8607 | 0.8539 |
| 02/14/2023 | 0.8912 | 0.8337 | 0.8539 | 0.883 |
| 02/15/2023 | 0.9525 | 0.8649 | 0.883 | 0.9503 |
| 02/16/2023 | 0.9759 | 0.8861 | 0.9503 | 0.8861 |
| 02/17/2023 | 0.9504 | 0.881 | 0.8861 | 0.915 |
| 02/18/2023 | 0.9342 | 0.9067 | 0.915 | 0.9208 |
| 02/19/2023 | 0.9752 | 0.9125 | 0.9208 | 0.9281 |
| 02/20/2023 | 0.999 | 0.914 | 0.9281 | 0.9896 |
| 02/21/2023 | 1.005 | 0.9535 | 0.9896 | 0.9638 |
| 02/22/2023 | 0.9648 | 0.8782 | 0.9638 | 0.9064 |
| 02/23/2023 | 0.9349 | 0.8886 | 0.9064 | 0.9166 |
| 02/24/2023 | 0.928 | 0.8571 | 0.9166 | 0.8824 |
| 02/25/2023 | 0.8875 | 0.8332 | 0.8824 | 0.8611 |
| 02/26/2023 | 0.8805 | 0.8516 | 0.8611 | 0.8764 |
| 02/27/2023 | 0.8894 | 0.85 | 0.8764 | 0.8609 |
| 02/28/2023 | 0.8815 | 0.8508 | 0.8609 | 0.8513 |
| 03/01/2023 | 0.9241 | 0.8374 | 0.8513 | 0.8971 |
| 03/02/2023 | 0.8986 | 0.8514 | 0.8971 | 0.8663 |
| 03/03/2023 | 0.8663 | 0.7624 | 0.8663 | 0.7973 |
| 03/04/2023 | 0.8012 | 0.7547 | 0.7973 | 0.7907 |
| 03/05/2023 | 0.8075 | 0.7868 | 0.7907 | 0.7911 |
| 03/06/2023 | 0.8262 | 0.7788 | 0.7911 | 0.8124 |
| 03/07/2023 | 0.8173 | 0.7748 | 0.8124 | 0.8078 |
| 03/08/2023 | 0.8594 | 0.7884 | 0.8078 | 0.8327 |
| 03/09/2023 | 0.8937 | 0.8218 | 0.8327 | 0.853 |
| 03/10/2023 | 0.9789 | 0.8393 | 0.853 | 0.9445 |
| 03/11/2023 | 0.9935 | 0.867 | 0.9445 | 0.8867 |
| 03/12/2023 | 1.005 | 0.88 | 0.8867 | 1 |
| 03/13/2023 | 1.12 | 0.9977 | 1 | 1.084 |
| 03/14/2023 | 1.219 | 1.078 | 1.084 | 1.117 |
| 03/15/2023 | 1.177 | 1.071 | 1.117 | 1.086 |
| 03/16/2023 | 1.125 | 0.9881 | 1.086 | 0.9935 |
| 03/17/2023 | 1.044 | 0.9647 | 0.9935 | 1.039 |
| 03/18/2023 | 1.078 | 0.9694 | 1.039 | 0.9859 |
| 03/19/2023 | 1.021 | 0.9807 | 0.9859 | 0.9915 |
| 03/20/2023 | 1.018 | 0.9339 | 0.9915 | 0.9378 |
| 03/21/2023 | 0.9771 | 0.8959 | 0.9378 | 0.9738 |
| 03/22/2023 | 0.9801 | 0.8496 | 0.9738 | 0.8867 |
| 03/23/2023 | 0.901 | 0.8608 | 0.8867 | 0.885 |
| 03/24/2023 | 0.8987 | 0.8422 | 0.885 | 0.8905 |
| 03/25/2023 | 0.9061 | 0.846 | 0.8905 | 0.8536 |
| 03/26/2023 | 0.8724 | 0.838 | 0.8536 | 0.8667 |
| 03/27/2023 | 0.8723 | 0.8166 | 0.8667 | 0.8375 |
| 03/28/2023 | 0.8968 | 0.8231 | 0.8375 | 0.883 |
| 03/29/2023 | 0.9295 | 0.8774 | 0.883 | 0.9176 |
| 03/30/2023 | 0.923 | 0.8693 | 0.9176 | 0.8796 |
| 03/31/2023 | 0.892 | 0.8659 | 0.8796 | 0.8868 |
| 04/01/2023 | 0.8933 | 0.8649 | 0.8868 | 0.877 |
| 04/02/2023 | 0.879 | 0.8342 | 0.877 | 0.8471 |
| 04/03/2023 | 0.8661 | 0.8227 | 0.8471 | 0.8503 |
| 04/04/2023 | 0.8687 | 0.8416 | 0.8503 | 0.8626 |
| 04/05/2023 | 0.8874 | 0.8584 | 0.8626 | 0.8835 |
| 04/06/2023 | 0.8835 | 0.8591 | 0.8835 | 0.8727 |
| 04/07/2023 | 0.8903 | 0.8668 | 0.8727 | 0.8757 |
| 04/08/2023 | 0.8801 | 0.8518 | 0.8757 | 0.8558 |
| 04/09/2023 | 0.8694 | 0.8522 | 0.8558 | 0.8647 |
| 04/10/2023 | 0.9017 | 0.8588 | 0.8647 | 0.8906 |
| 04/11/2023 | 0.9523 | 0.8875 | 0.8906 | 0.9262 |
| 04/12/2023 | 0.9322 | 0.898 | 0.9262 | 0.9012 |
| 04/13/2023 | 0.9499 | 0.8937 | 0.9012 | 0.926 |
| 04/14/2023 | 0.972 | 0.9253 | 0.926 | 0.9393 |
| 04/15/2023 | 0.9482 | 0.92 | 0.9393 | 0.9305 |
| 04/16/2023 | 0.9584 | 0.9136 | 0.9305 | 0.9528 |
| 04/17/2023 | 0.9612 | 0.9052 | 0.9528 | 0.9111 |
| 04/18/2023 | 0.9541 | 0.9007 | 0.9111 | 0.9316 |
| 04/19/2023 | 0.9325 | 0.8275 | 0.9316 | 0.841 |
| 04/20/2023 | 0.8508 | 0.7983 | 0.841 | 0.808 |
| 04/21/2023 | 0.8229 | 0.7574 | 0.808 | 0.7638 |
| 04/22/2023 | 0.7802 | 0.7556 | 0.7638 | 0.7764 |
| 04/23/2023 | 0.778 | 0.7511 | 0.7764 | 0.7741 |
| 04/24/2023 | 0.8005 | 0.7578 | 0.7741 | 0.7845 |
| 04/25/2023 | 0.8108 | 0.7543 | 0.7845 | 0.7992 |
| 04/26/2023 | 0.833 | 0.7507 | 0.7992 | 0.7782 |
| 04/27/2023 | 0.8426 | 0.7758 | 0.7782 | 0.8185 |
| 04/28/2023 | 0.8198 | 0.7789 | 0.8185 | 0.7879 |
| 04/29/2023 | 0.8071 | 0.784 | 0.7879 | 0.7997 |
| 04/30/2023 | 0.8016 | 0.7739 | 0.7997 | 0.7761 |
| 05/01/2023 | 0.7845 | 0.7564 | 0.7761 | 0.7595 |
| 05/02/2023 | 0.7841 | 0.7548 | 0.7595 | 0.7744 |
| 05/03/2023 | 0.7831 | 0.7472 | 0.7744 | 0.7811 |
| 05/04/2023 | 0.8038 | 0.7734 | 0.7811 | 0.7916 |
| 05/05/2023 | 0.8106 | 0.78 | 0.7916 | 0.7938 |
| 05/06/2023 | 0.7988 | 0.7159 | 0.7938 | 0.7264 |
| 05/07/2023 | 0.7438 | 0.7264 | 0.7264 | 0.7267 |
| 05/08/2023 | 0.7728 | 0.6769 | 0.7267 | 0.7476 |
| 05/09/2023 | 0.8755 | 0.7343 | 0.7476 | 0.8019 |
| 05/10/2023 | 0.9058 | 0.8012 | 0.8019 | 0.8866 |
| 05/11/2023 | 0.9056 | 0.85 | 0.8866 | 0.8596 |
| 05/12/2023 | 0.9469 | 0.8364 | 0.8596 | 0.9139 |
| 05/13/2023 | 0.9543 | 0.9064 | 0.9139 | 0.9218 |
| 05/14/2023 | 1.044 | 0.9194 | 0.9218 | 1.006 |
| 05/15/2023 | 1.045 | 0.9874 | 1.006 | 1.005 |
| 05/16/2023 | 1.005 | 0.9233 | 1.005 | 0.9236 |
| 05/17/2023 | 0.9521 | 0.8967 | 0.9236 | 0.94 |
| 05/18/2023 | 0.9862 | 0.928 | 0.94 | 0.9336 |
| 05/19/2023 | 1.036 | 0.9223 | 0.9336 | 1.007 |
| 05/20/2023 | 1.088 | 0.9926 | 1.007 | 1.045 |
| 05/21/2023 | 1.08 | 1.015 | 1.045 | 1.017 |
| 05/22/2023 | 1.119 | 1.011 | 1.017 | 1.073 |
| 05/23/2023 | 1.467 | 1.071 | 1.073 | 1.298 |
| 05/24/2023 | 1.359 | 1.111 | 1.298 | 1.169 |
| 05/25/2023 | 1.169 | 1.085 | 1.169 | 1.095 |
| 05/26/2023 | 1.158 | 1.064 | 1.095 | 1.122 |
| 05/27/2023 | 1.145 | 1.109 | 1.122 | 1.126 |
| 05/28/2023 | 1.167 | 1.112 | 1.126 | 1.159 |
| 05/29/2023 | 1.163 | 1.12 | 1.159 | 1.128 |
| 05/30/2023 | 1.138 | 1.081 | 1.128 | 1.081 |
| 05/31/2023 | 1.083 | 1.033 | 1.081 | 1.035 |
