Klaytn – KLAY

yes

Klaytn is the Number 78 Cryptocurrency in the World.The 0.187593 symbol is KLAY and Market Cap is 580604748 Dollars.KLAY ATH Was 4.34 at 2021-03-30T03:44:28.828Z and ATL was 0.06044 at 2020-04-29T08:19:34.574Z.

In the last 24h, KLAY high was 0.188206$ And the low was 0.184587$


Table Of Content

Klaytn info:

  • Name: Klaytn
  • Symbol: KLAY
  • MarketCap: 580604748$
  • Rank: 78
  • Price: 0.187593 USD
  • Categories:
  • Original Network : klay-token

Price Info

Klaytn Price Info
Today Price 0.187593$
ATH (ALL TIME HIGH) 4.34$
ATH Price Percentage Change To Now -95.6797%
ATH Date 2021-03-30T03:44:28.828Z
ATL (ALL TIME LOW) 0.06044$
ATL Price Percentage Change To Now 210.15095%
ATL Date 2020-04-29T08:19:34.574Z
Market Cap 580604748$
Total Volume 16343181$
High 24h 0.188206$
Low 24h 0.184587$
Price Change Percentage in 7 Day 3.71972%
Price Change Percentage in 30 Day -17.12035%
Price Change Percentage in 60 Day -18.25102%
Price Change Percentage in 200 Day 0.91779%
Price Change Percentage in a Year -55.97354%

Klaytn Website And Social Media:

Klaytn Contracts and Networks:

Network Contract
klay-token

Klaytn Explorers:

KLAY Historical Chart

Klaytn Candlestick Chart

What Is Klaytn?

Klaytn is a public blockchain platform created by Korean technology giant Kakao. It is designed to provide blockchain solutions that are both easy to use and integrated with existing services. Klaytn improves on the conventional blockchain technology by making it more user-friendly while maintaining a high level of network security.

Klaytn combines several features that make it an attractive platform for developers. It includes a consensus algorithm called “Klaytn Governance Protocol” which allows for fast and secure transactions. In addition, it is equipped with advanced security features such as fraud protection, node clustering, and authentication mechanisms. Lastly, Klaytn provides developers with an improved development environment by allowing them to build distributed applications (DApps) in various programming languages.

Klaytn Cryptocurrency

Klaytn has its own cryptocurrency, KLAY, which serves as the base asset of the Klaytn network. KLAY is used to settle transaction fees and is essential to the functioning of the Klaytn blockchain. Every user must pay a specific amount of KLAY as part of the transaction fee. The amount varies depending on each transaction type, and is required to access the services provided on the Klaytn platform. KLAY can be used within Klaytn services, but it can also be traded on major cryptocurrency exchanges such as Binance and Upbit.

What Are the Benefits of Klaytn?

Klaytn offers several advantages, making it an attractive platform for businesses and developers alike. Firstly, it is based on a public blockchain with a governance protocol, meaning that it allows for secure and reliable transactions. Additionally, it is equipped with advanced security features, making it suitable for enterprise use. Lastly, Klaytn provides a development environment that allows for faster and easier development than other blockchain networks.

Another great benefit of Klaytn is that it is backed by a strong community of developers and users. Developers are encouraged to create useful applications, DApps, and services that can be used on the Klaytn blockchain. This helps to provide a robust ecosystem and helps to ensure that users can access the services they need quickly and securely.

Finally, Klaytn is highly scalable, making it suitable for a variety of different types of applications. It also supports multiple programming languages, meaning that developers have the flexibility to create the applications they need.

Conclusion

Klaytn is a public blockchain platform that is designed to offer users a secure and reliable experience. It is equipped with advanced security features and a governance protocol, making it suitable for enterprise use. Furthermore, it is highly scalable and provides developers with an improved development environment and a strong community of users. Overall, Klaytn is an attractive platform for businesses and developers alike.

Exchanges List. where To Buy Klaytn KLAY

Name Trust Price Link
BingX green 0.1871 https://bingx.com/en-us/spot/KLAYUSDT
Deepcoin green 0.1872 https://www.deepcoin.com/en/Spot?currentId=KLAY
Bitget green 0.18724 https://www.bitget.com/en/spot/KLAYUSDT_SPBL
Binance green 0.1872 https://www.binance.com/en/trade/KLAY_USDT?ref=37754157
LBank green 0.1874 https://www.lbank.com/trade/klay_usdt
DigiFinex green 0.1871 https://www.digifinex.com/en-ww/trade/USDT/KLAY
KLAYSwap green 0.18626686420568 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0xcee8faf64bb97a73bb51e115aa89c17ffa8dd167
BKEX green 0.1875 https://www.bkex.com/trade/KLAY_USDT
XT.COM green 0.1872 https://www.xt.com/trade/klay_usdt
BitMart green 0.1873 https://www.bitmart.com/trade/en?layout=basic&symbol=KLAY_USDT
KLAYSwap green 0.00010148497257625 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x34d21b1e550d73cee41151c77f3c73359527a396
Bithumb green 250.3 https://www.bithumb.com/trade/order/KLAY_KRW
KLAYSwap green 0.39434480769231 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f
OKX green 0.1875 https://www.okx.com/trade-spot/klay-usdt
Coinone green 249.7 https://coinone.co.kr/exchange/trade/klay/krw
WhiteBIT green 0.1873 https://whitebit.com/trade/KLAY_USDT
KLAYSwap green 0.31576889481483 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654
Bitazza green 0.1877 https://trade.bitazza.com/gl/exchange
BTCEX green 0.186 https://www.btcex.com/spot?target=KLAY-USDT
Crypto.com Exchange green 0.18745 https://crypto.com/exchange/trade/spot/KLAY_USD
Crypto.com Exchange green 0.1874 https://crypto.com/exchange/trade/spot/KLAY_USDT
Gate.io green 0.1872 https://gate.io/trade/KLAY_USDT
KLAYSwap green 1.2090805291199 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x02cbe46fb8a1f579254a9b485788f2d86cad51aa
Phemex green 0.18753 https://phemex.com/spot/trade/KLAYUSDT
KuCoin green 0.1871 https://www.kucoin.com/trade/KLAY-USDT
Binance green 0.1872 https://www.binance.com/en/trade/KLAY_BUSD?ref=37754157
KLAYSwap green 2.4150332090727 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0xfe41102f325deaa9f303fdd9484eb5911a7ba557
BTSE green 0.188 https://www.btse.com/en/trading/KLAY-USD
KLAYSwap green 5.3469380574151 https://klayswap.com/exchange/swap?inputCurrency=0x5c74070fdea071359b86082bd9f9b3deaafbe32b&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 0.24619828331437 https://klayswap.com/exchange/swap?inputCurrency=0x7eee60a000986e9efe7f5c90340738558c24317b&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 5.6445606133645 https://klayswap.com/exchange/swap?inputCurrency=0xd068c52d81f4409b9502da926ace3301cc41f623&outputCurrency=0x0000000000000000000000000000000000000000
Binance green 6.86E-6 https://www.binance.com/en/trade/KLAY_BTC?ref=37754157
KLAYSwap green 0.18708887003251 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x754288077d0ff82af7a5317c7cb8c444d421d103
Bybit green 0.18749 https://www.bybit.com/trade/spot/KLAY/USDT
P2B green 0.1868
Huobi green 0.1876 https://www.huobi.com/en-us/exchange/klay_usdt
Binance green 0.000605 https://www.binance.com/en/trade/KLAY_BNB?ref=37754157
KLAYSwap green 2.9511381726173 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x5fff3a6c16c2208103f318f4713d4d90601a7313
KLAYSwap green 34.733983726484 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x588c62ed9aa7367d7cd9c2a9aaac77e44fe8221b
KLAYSwap green 0.00060881570480111 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x574e9c26bda8b95d7329505b4657103710eb32ea
KLAYSwap green 0.028794955084496 https://klayswap.com/exchange/swap?inputCurrency=0xb15183d0d4d5e86ba702ce9bb7b633376e7db29f&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 1.0065221298643 https://klayswap.com/exchange/swap?inputCurrency=0x4b734a4d5bf19d89456ab975dfb75f02762dda1d&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 0.11761262977044 https://klayswap.com/exchange/swap?inputCurrency=0xad27ace6f0f6cef2c192a3c8f0f3fa2611154eb3&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 231.7444277963 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x27dcd181459bcddc63c37bab1e404a313c0dfd79
KuCoin green 6.9E-6 https://www.kucoin.com/trade/KLAY-BTC
KLAYSwap green 0.085536564900567 https://klayswap.com/exchange/swap?inputCurrency=0xdcd62c57182e780e23d2313c4782709da85b9d6c&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 0.0015733131846987 https://klayswap.com/exchange/swap?inputCurrency=0xafde910130c335fa5bd5fe991053e3e0a49dce7b&outputCurrency=0x0000000000000000000000000000000000000000
CoinEx green 6.8579E-6 https://www.coinex.com/trading?currency=BTC&dest=KLAY#limit
CoinEx green 0.188132 https://www.coinex.com/trading?currency=USDT&dest=KLAY#limit
Indodax green 2788 https://indodax.com/market/KLAYIDR
KLAYSwap green 0.18740963591948 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x4fa62f1f404188ce860c8f0041d6ac3765a72e67
KLAYSwap green 0.0025618441963174 https://klayswap.com/exchange/swap?inputCurrency=0x648fd38efefb4f97cf2df3ff93eff70e94da0691&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap green 0.17057246690287 https://klayswap.com/exchange/swap?inputCurrency=0x0ab503536019cb4303bda69467c1ec5de1589918&outputCurrency=0x0000000000000000000000000000000000000000
Nominex yellow 0.1872 https://nominex.io/en/markets/KLAY/USDT
MEXC Global yellow 0.1872 https://www.mexc.com/exchange/KLAY_USDT
MEXC Global yellow 0.18744 https://www.mexc.com/exchange/KLAY_USDC
CoinDCX yellow 0.1873 https://coindcx.com/trade/KLAYUSDT
TokoCrypto yellow 0.1872 https://www.tokocrypto.com/trade/KLAYUSDT
HitBTC yellow 0.18732 https://hitbtc.com/KLAY-to-USDT
FMFW.io yellow 0.18703 https://fmfw.io/KLAY-to-USDT
Pionex yellow 0.1873 https://www.pionex.com/en/trade/KLAY_USDT/Bot
Dcoin yellow 0.1871 https://www.dcoin.com/currencyTrading/KLAY_USDT
Bitubu Exchange yellow 0.187 https://bitubu.com/trading/klayusdt
KLAYSwap yellow 1.1873800097194 https://klayswap.com/exchange/swap?inputCurrency=0xa323d7386b671e8799dca3582d6658fdcdcd940a&outputCurrency=0x0000000000000000000000000000000000000000
Bitrue yellow 0.1873 https://www.bitrue.com/trade/klay_usdt
Bitazza yellow 6.4182 https://trade.bitazza.com/gl/exchange
TokoCrypto yellow 0.1872 https://www.tokocrypto.com/trade/KLAYBUSD
Nominex yellow 0.1872 https://nominex.io/en/markets/KLAY/BUSD
CoinDCX yellow 6.86E-6 https://coindcx.com/trade/KLAYBTC
TokoCrypto yellow 0.000605 https://www.tokocrypto.com/trade/KLAYBNB
Bitrue yellow 0.187 https://www.bitrue.com/trade/klay_busd
KLAYSwap yellow 0.68546613336295 https://klayswap.com/exchange/swap?inputCurrency=0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e&outputCurrency=0x0000000000000000000000000000000000000000
Bithumb yellow 6.85E-6 https://www.bithumb.com/trade/order/KLAY_BTC
KLAYSwap yellow 0.11382687048623 https://klayswap.com/exchange/swap?inputCurrency=0x3043988aa54bb3ae4da60ecb1dc643c630a564f0&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap yellow 0.10303949628428 https://klayswap.com/exchange/swap?inputCurrency=0xe815a060b9279eba642f8c889fab7afc0d0aca63&outputCurrency=0x0000000000000000000000000000000000000000
BIT yellow 0.1871 https://www.bit.com/spot?pair=KLAY-USDT
KLAYSwap yellow 0.0057718036805786 https://klayswap.com/exchange/swap?inputCurrency=0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972&outputCurrency=0x0000000000000000000000000000000000000000
OKX yellow 6.93E-6 https://www.okx.com/trade-spot/klay-btc
KLAYSwap yellow 0.0072110653138611 https://klayswap.com/exchange/swap?inputCurrency=0xdb116e2dc96b4e69e3544f41b50550436579979a&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap yellow 0.0050179823798713 https://klayswap.com/exchange/swap?inputCurrency=0x3f34671fba493ab39fbf4ecac2943ee62b654a88&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap yellow 0.68604893129346 https://klayswap.com/exchange/swap?inputCurrency=0xdfe180e288158231ffa5faf183eca3301344a51f&outputCurrency=0x0000000000000000000000000000000000000000
KLAYSwap yellow 27.788319296588 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0xdd483a970a7a7fef2b223c3510fac852799a88bf
KLAYSwap yellow 0.00071756900208652 https://klayswap.com/exchange/swap?inputCurrency=0xe06b40df899b9717b4e6b50711e1dc72d08184cf&outputCurrency=0x0000000000000000000000000000000000000000
ProBit Global yellow 0.1879 https://www.probit.com/app/exchange/KLAY-USDT
KLAYSwap yellow 2.1627762205055 https://klayswap.com/exchange/swap?inputCurrency=0x46db825593ca7c3fdfc9ccb5850ea96c39b79330&outputCurrency=0x0000000000000000000000000000000000000000
Tokenize red 0.25 https://tokenize.exchange/market/SGD-KLAY
Tokenize red 0.185 https://tokenize.exchange/market/USD-KLAY
CoinDCX red 0.000605 https://coindcx.com/trade/KLAYBNB
KLAYSwap red 0.39040786818802 https://klayswap.com/exchange/swap?inputCurrency=0x4d87baa66061a3bb391456576cc49b77540b9aa9&outputCurrency=0x0000000000000000000000000000000000000000
Bitubu Exchange red 6.93E-6 https://bitubu.com/trading/klaybtc
Bittrex Global 0.18722 https://bittrex.com/Market/Index?MarketName=USDT-KLAY
Upbit Indonesia 2790 https://id.upbit.com/exchange?code=CRIX.UPBIT.IDR-KLAY
Bytex 6.86E-6 https://bytex.io/tradepro/KLAY_BTC
MEXC Global 0.029597 https://www.mexc.com/exchange/KLAY3S_USDT
MEXC Global 0.065046 https://www.mexc.com/exchange/KLAY3L_USDT
OKX red 0.1871 https://www.okx.com/trade-spot/klay-usdc
Nominex red 7.01E-6 https://nominex.io/en/markets/KLAY/BTC
TokoCrypto red 7.0E-6 https://www.tokocrypto.com/trade/KLAYBTC
WazirX red 0.1857
KLAYSwap red 0.00035343781580764 https://klayswap.com/exchange/swap?inputCurrency=0x27b33131a0b02879d63830292931281b1b83000f&outputCurrency=0x0000000000000000000000000000000000000000

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 0.4384 0.4169 0.4207 0.4219
05/29/2022 0.43 0.412 0.4219 0.4285
05/30/2022 0.4669 0.4485 0.4285 0.4596
05/31/2022 0.4612 0.4348 0.4596 0.4395
06/01/2022 0.4319 0.4057 0.4395 0.4179
06/02/2022 0.4304 0.4188 0.4179 0.4277
06/03/2022 0.4212 0.3924 0.4277 0.3995
06/04/2022 0.4086 0.3996 0.3995 0.4059
06/05/2022 0.409 0.3991 0.4059 0.4006
06/06/2022 0.4214 0.3985 0.4006 0.401
06/07/2022 0.4188 0.3911 0.401 0.3936
06/08/2022 0.4039 0.3774 0.3936 0.3795
06/09/2022 0.379 0.3646 0.3795 0.3658
06/10/2022 0.3631 0.3381 0.3658 0.3453
06/11/2022 0.3446 0.3046 0.3453 0.3094
06/12/2022 0.2986 0.281 0.3094 0.2938
06/13/2022 0.2501 0.2297 0.2938 0.2375
06/14/2022 0.255 0.2267 0.2375 0.255
06/15/2022 0.267 0.2417 0.255 0.26
06/16/2022 0.2347 0.2253 0.26 0.2294
06/17/2022 0.2648 0.2301 0.2294 0.2399
06/18/2022 0.2375 0.2197 0.2399 0.2356
06/19/2022 0.2635 0.2464 0.2356 0.2468
06/20/2022 0.255 0.2419 0.2468 0.2462
06/21/2022 0.2598 0.2476 0.2462 0.2563
06/22/2022 0.251 0.2399 0.2563 0.2431
06/23/2022 0.2587 0.246 0.2431 0.2498
06/24/2022 0.2623 0.2506 0.2498 0.2555
06/25/2022 0.2607 0.2497 0.2555 0.2551
06/26/2022 0.252 0.2429 0.2551 0.2431
06/27/2022 0.2468 0.2389 0.2431 0.2428
06/28/2022 0.242 0.2309 0.2428 0.2369
06/29/2022 0.2425 0.2311 0.2369 0.2345
06/30/2022 0.2716 0.2266 0.2345 0.2421
07/01/2022 0.2377 0.2254 0.2421 0.2308
07/02/2022 0.2322 0.2251 0.2308 0.2311
07/03/2022 0.2371 0.2302 0.2311 0.2338
07/04/2022 0.2486 0.2381 0.2338 0.2387
07/05/2022 0.2399 0.2288 0.2387 0.2318
07/06/2022 0.2393 0.2322 0.2318 0.2332
07/07/2022 0.2574 0.241 0.2332 0.2429
07/08/2022 0.2459 0.2351 0.2429 0.2403
07/09/2022 0.2447 0.2383 0.2403 0.2417
07/10/2022 0.247 0.2316 0.2417 0.2345
07/11/2022 0.2266 0.2168 0.2345 0.2172
07/12/2022 0.2167 0.2091 0.2172 0.2136
07/13/2022 0.2329 0.2199 0.2136 0.224
07/14/2022 0.2292 0.2245 0.224 0.2274
07/15/2022 0.2322 0.2243 0.2274 0.2254
07/16/2022 0.2359 0.2268 0.2254 0.2336
07/17/2022 0.2341 0.2268 0.2336 0.2312
07/18/2022 0.2563 0.2476 0.2312 0.2507
07/19/2022 0.2733 0.2583 0.2507 0.2635
07/20/2022 0.2682 0.2541 0.2635 0.2543
07/21/2022 0.2572 0.2491 0.2543 0.2547
07/22/2022 0.2668 0.2482 0.2547 0.2532
07/23/2022 0.2611 0.249 0.2532 0.2535
07/24/2022 0.2672 0.2543 0.2535 0.2591
07/25/2022 0.2563 0.242 0.2591 0.251
07/26/2022 0.2545 0.2409 0.251 0.2455
07/27/2022 0.2675 0.2572 0.2455 0.2615
07/28/2022 0.277 0.2662 0.2615 0.2746
07/29/2022 0.333 0.2736 0.2746 0.3054
07/30/2022 0.3334 0.297 0.3054 0.3133
07/31/2022 0.3112 0.2988 0.3133 0.2995
08/01/2022 0.3081 0.2962 0.2995 0.3025
08/02/2022 0.3007 0.286 0.3025 0.289
08/03/2022 0.2897 0.2808 0.289 0.2865
08/04/2022 0.2961 0.2839 0.2865 0.2903
08/05/2022 0.3008 0.2941 0.2903 0.2978
08/06/2022 0.2952 0.2906 0.2978 0.2915
08/07/2022 0.2962 0.2888 0.2915 0.2907
08/08/2022 0.2996 0.2906 0.2907 0.2989
08/09/2022 0.2943 0.2802 0.2989 0.2855
08/10/2022 0.2985 0.2913 0.2855 0.2945
08/11/2022 0.3007 0.2885 0.2945 0.2979
08/12/2022 0.3149 0.3003 0.2979 0.3091
08/13/2022 0.3105 0.3027 0.3091 0.3027
08/14/2022 0.3066 0.3 0.3027 0.301
08/15/2022 0.303 0.2928 0.301 0.2972
08/16/2022 0.297 0.2875 0.2972 0.2942
08/17/2022 0.2908 0.2726 0.2942 0.274
08/18/2022 0.2821 0.2712 0.274 0.2728
08/19/2022 0.2556 0.2288 0.2728 0.234
08/20/2022 0.2493 0.2374 0.234 0.2412
08/21/2022 0.2522 0.2438 0.2412 0.2491
08/22/2022 0.251 0.244 0.2491 0.2506
08/23/2022 0.2589 0.252 0.2506 0.2587
08/24/2022 0.2594 0.2492 0.2587 0.2507
08/25/2022 0.2603 0.2521 0.2507 0.254
08/26/2022 0.2418 0.2345 0.254 0.2361
08/27/2022 0.2391 0.2322 0.2361 0.2391
08/28/2022 0.2368 0.2311 0.2391 0.2325
08/29/2022 0.2425 0.2334 0.2325 0.2376
08/30/2022 0.2332 0.2281 0.2376 0.2292
08/31/2022 0.234 0.2286 0.2292 0.23
09/01/2022 0.2347 0.2291 0.23 0.2325
09/02/2022 0.2345 0.2301 0.2325 0.2321
09/03/2022 0.2311 0.2285 0.2321 0.2287
09/04/2022 0.2332 0.2304 0.2287 0.2316
09/05/2022 0.2306 0.2233 0.2316 0.226
09/06/2022 0.2189 0.2137 0.226 0.2142
09/07/2022 0.2212 0.2166 0.2142 0.2191
09/08/2022 0.2208 0.2164 0.2191 0.2191
09/09/2022 0.2423 0.2259 0.2191 0.2327
09/10/2022 0.238 0.2278 0.2327 0.2291
09/11/2022 0.2343 0.2278 0.2291 0.2286
09/12/2022 0.2392 0.2249 0.2286 0.2274
09/13/2022 0.2144 0.2005 0.2274 0.2112
09/14/2022 0.2183 0.2094 0.2112 0.2118
09/15/2022 0.209 0.2011 0.2118 0.2041
09/16/2022 0.2119 0.2016 0.2041 0.2038
09/17/2022 0.2096 0.2058 0.2038 0.209
09/18/2022 0.213 0.195 0.209 0.1951
09/19/2022 0.2038 0.196 0.1951 0.1999
09/20/2022 0.2005 0.1918 0.1999 0.1988
09/21/2022 0.2006 0.1923 0.1988 0.1996
09/22/2022 0.214 0.2082 0.1996 0.2096
09/23/2022 0.2132 0.206 0.2096 0.2068
09/24/2022 0.2084 0.2029 0.2068 0.2034
09/25/2022 0.2047 0.2001 0.2034 0.2013
09/26/2022 0.2073 0.2008 0.2013 0.2048
09/27/2022 0.2044 0.1952 0.2048 0.1996
09/28/2022 0.2048 0.1939 0.1996 0.1974
09/29/2022 0.2097 0.1955 0.1974 0.1997
09/30/2022 0.1995 0.1904 0.1997 0.195
10/01/2022 0.1957 0.1926 0.195 0.1933
10/02/2022 0.1967 0.1864 0.1933 0.1868
10/03/2022 0.1975 0.1883 0.1868 0.1908
10/04/2022 0.1986 0.191 0.1908 0.1912
10/05/2022 0.197 0.1877 0.1912 0.1899
10/06/2022 0.1917 0.1873 0.1899 0.1891
10/07/2022 0.1906 0.1838 0.1891 0.1881
10/08/2022 0.1893 0.186 0.1881 0.1872
10/09/2022 0.1917 0.1868 0.1872 0.1884
10/10/2022 0.1909 0.1817 0.1884 0.1817
10/11/2022 0.1816 0.171 0.1817 0.1711
10/12/2022 0.1737 0.1647 0.1711 0.1655
10/13/2022 0.169 0.1482 0.1655 0.1525
10/14/2022 0.1556 0.1431 0.1525 0.1454
10/15/2022 0.1463 0.1419 0.1454 0.1421
10/16/2022 0.1489 0.1416 0.1421 0.1426
10/17/2022 0.1472 0.1415 0.1426 0.1443
10/18/2022 0.1459 0.1409 0.1443 0.1454
10/19/2022 0.1442 0.1364 0.1454 0.1364
10/20/2022 0.1371 0.1314 0.1364 0.1325
10/21/2022 0.1577 0.1217 0.1325 0.1478
10/22/2022 0.1481 0.1381 0.1478 0.1394
10/23/2022 0.2715 0.1419 0.1394 0.1836
10/24/2022 0.2293 0.1769 0.1836 0.2215
10/25/2022 0.2302 0.1862 0.2215 0.1866
10/26/2022 0.2211 0.192 0.1866 0.2161
10/27/2022 0.2758 0.2058 0.2161 0.2523
10/28/2022 0.2847 0.2478 0.2523 0.2563
10/29/2022 0.3425 0.2386 0.2563 0.3173
10/30/2022 0.3179 0.2672 0.3173 0.2676
10/31/2022 0.2906 0.2551 0.2676 0.259
11/01/2022 0.2634 0.2437 0.259 0.2454
11/02/2022 0.2545 0.2299 0.2454 0.237
11/03/2022 0.254 0.2187 0.237 0.2336
11/04/2022 0.2458 0.2358 0.2336 0.2396
11/05/2022 0.2441 0.2301 0.2396 0.2322
11/06/2022 0.235 0.2185 0.2322 0.2204
11/07/2022 0.2239 0.2123 0.2204 0.2206
11/08/2022 0.2036 0.1719 0.2206 0.181
11/09/2022 0.1652 0.1489 0.181 0.1489
11/10/2022 0.2004 0.1645 0.1489 0.1919
11/11/2022 0.199 0.1694 0.1919 0.1844
11/12/2022 0.185 0.175 0.1844 0.1776
11/13/2022 0.1756 0.1658 0.1776 0.1706
11/14/2022 0.183 0.1672 0.1706 0.179
11/15/2022 0.1826 0.1703 0.179 0.1713
11/16/2022 0.1703 0.1656 0.1713 0.1683
11/17/2022 0.1716 0.1665 0.1683 0.1675
11/18/2022 0.18 0.1663 0.1675 0.1709
11/19/2022 0.1757 0.1687 0.1709 0.1747
11/20/2022 0.1726 0.162 0.1747 0.1682
11/21/2022 0.1637 0.1571 0.1682 0.1608
11/22/2022 0.1667 0.16 0.1608 0.1651
11/23/2022 0.1983 0.1679 0.1651 0.1848
11/24/2022 0.1944 0.1745 0.1848 0.1778
11/25/2022 0.1803 0.1722 0.1778 0.1799
11/26/2022 0.214 0.1783 0.1799 0.1816
11/27/2022 0.1831 0.1747 0.1816 0.1749
11/28/2022 0.1817 0.1698 0.1749 0.1755
11/29/2022 0.2102 0.1766 0.1755 0.1821
11/30/2022 0.1963 0.1891 0.1821 0.1908
12/01/2022 0.1915 0.1852 0.1908 0.1902
12/02/2022 0.1997 0.1906 0.1902 0.1921
12/03/2022 0.1932 0.1841 0.1921 0.1844
12/04/2022 0.1898 0.1862 0.1844 0.1886
12/05/2022 0.1916 0.1834 0.1886 0.1858
12/06/2022 0.1907 0.1818 0.1858 0.1828
12/07/2022 0.183 0.176 0.1828 0.178
12/08/2022 0.1886 0.1812 0.178 0.186
12/09/2022 0.193 0.1846 0.186 0.1855
12/10/2022 0.2102 0.1838 0.1855 0.1852
12/11/2022 0.1901 0.1838 0.1852 0.1839
12/12/2022 0.1884 0.1812 0.1839 0.1841
12/13/2022 0.1922 0.1829 0.1841 0.187
12/14/2022 0.1882 0.1762 0.187 0.178
12/15/2022 0.1743 0.1706 0.178 0.1708
12/16/2022 0.1674 0.1463 0.1708 0.1546
12/17/2022 0.1596 0.1534 0.1546 0.1592
12/18/2022 0.1621 0.1567 0.1592 0.1579
12/19/2022 0.157 0.1491 0.1579 0.1503
12/20/2022 0.1617 0.1543 0.1503 0.158
12/21/2022 0.1598 0.1539 0.158 0.1596
12/22/2022 0.1603 0.1569 0.1596 0.1587
12/23/2022 0.1624 0.1581 0.1587 0.1621
12/24/2022 0.164 0.1615 0.1621 0.1628
12/25/2022 0.1654 0.1612 0.1628 0.1641
12/26/2022 0.1665 0.1619 0.1641 0.1636
12/27/2022 0.1623 0.1545 0.1636 0.1577
12/28/2022 0.1571 0.1494 0.1577 0.1525
12/29/2022 0.1547 0.1508 0.1525 0.1527
12/30/2022 0.1534 0.1499 0.1527 0.1525
12/31/2022 0.1536 0.1509 0.1525 0.1519
01/01/2023 0.153 0.1494 0.1519 0.1497
01/02/2023 0.154 0.1467 0.1497 0.1532
01/03/2023 0.1542 0.1517 0.1532 0.1529
01/04/2023 0.1595 0.1545 0.1529 0.1584
01/05/2023 0.1609 0.1578 0.1584 0.1602
01/06/2023 0.1625 0.1581 0.1602 0.1613
01/07/2023 0.1625 0.1589 0.1613 0.1593
01/08/2023 0.1653 0.1592 0.1593 0.1652
01/09/2023 0.1761 0.1651 0.1652 0.1706
01/10/2023 0.1788 0.1718 0.1706 0.1783
01/11/2023 0.1844 0.177 0.1783 0.179
01/12/2023 0.1902 0.1794 0.179 0.1815
01/13/2023 0.1939 0.188 0.1815 0.1906
01/14/2023 0.2018 0.1892 0.1906 0.193
01/15/2023 0.1948 0.1871 0.193 0.189
01/16/2023 0.1947 0.1852 0.189 0.1879
01/17/2023 0.1917 0.1852 0.1879 0.19
01/18/2023 0.1992 0.167 0.191 0.1852
01/19/2023 0.1906 0.1824 0.1852 0.1901
01/20/2023 0.2093 0.1977 0.1946 0.1991
01/21/2023 0.2033 0.1939 0.1991 0.1958
01/22/2023 0.2124 0.1944 0.1958 0.2051
01/23/2023 0.2473 0.2024 0.2051 0.2085
01/24/2023 0.2182 0.2006 0.2085 0.2013
01/25/2023 0.2094 0.2014 0.2013 0.2085
01/26/2023 0.2149 0.2036 0.2086 0.2089
01/27/2023 0.2213 0.2075 0.2096 0.2188
01/28/2023 0.2226 0.218 0.218 0.2203
01/29/2023 0.2203 0.2119 0.2203 0.2175
01/30/2023 0.2185 0.1971 0.2175 0.2031
01/31/2023 0.2094 0.1879 0.2031 0.2065
02/01/2023 0.2284 0.1959 0.2065 0.2143
02/02/2023 0.2198 0.2028 0.2143 0.2057
02/03/2023 0.217 0.2 0.2057 0.2117
02/04/2023 0.2202 0.2 0.2117 0.2142
02/05/2023 0.2158 0.2018 0.2142 0.2078
02/06/2023 0.2099 0.2 0.2078 0.2054
02/07/2023 0.2141 0.2 0.2054 0.2134
02/08/2023 0.2194 0.204 0.2134 0.2098
02/09/2023 0.2117 0.1897 0.2098 0.1947
02/10/2023 0.1992 0.1869 0.1947 0.1947
02/11/2023 0.1998 0.191 0.1947 0.1997
02/12/2023 0.2 0.1959 0.1997 0.1993
02/13/2023 0.2003 0.1864 0.1993 0.1988
02/14/2023 0.2091 0.1752 0.1988 0.2085
02/15/2023 0.2325 0.2005 0.2085 0.2268
02/16/2023 0.2359 0.2169 0.2268 0.2189
02/17/2023 0.3132 0.2166 0.2189 0.2934
02/18/2023 0.335 0.291 0.2934 0.3127
02/19/2023 0.3549 0.3127 0.3127 0.3478
02/20/2023 0.375 0.3049 0.3478 0.3312
02/21/2023 0.3331 0.2925 0.3312 0.3221
02/22/2023 0.37 0.2855 0.3221 0.3079
02/23/2023 0.3121 0.2879 0.3079 0.2932
02/24/2023 0.2998 0.2706 0.2947 0.2757
02/25/2023 0.281 0.2694 0.2757 0.2806
02/26/2023 0.3194 0.2808 0.2806 0.3133
02/27/2023 0.3155 0.2913 0.3133 0.2915
02/28/2023 0.3247 0.2734 0.2925 0.2767
03/01/2023 0.2868 0.2727 0.2767 0.2789
03/02/2023 0.2789 0.2499 0.2789 0.2577
03/03/2023 0.246 0.2301 0.2581 0.2397
03/04/2023 0.2439 0.2214 0.2403 0.2308
03/05/2023 0.239 0.23 0.2308 0.2326
03/06/2023 0.2351 0.2256 0.2326 0.2328
03/07/2023 0.234 0.2158 0.2328 0.2215
03/08/2023 0.2173 0.2008 0.2211 0.2075
03/09/2023 0.2237 0.1911 0.2075 0.2147
03/10/2023 0.2288 0.203 0.2142 0.2246
03/11/2023 0.2336 0.206 0.2246 0.2316
03/12/2023 0.2461 0.2122 0.2316 0.2458
03/13/2023 0.2738 0.2457 0.2353 0.2498
03/14/2023 0.256 0.2369 0.2498 0.2511
03/15/2023 0.2673 0.2252 0.2543 0.2353
03/16/2023 0.2432 0.2337 0.2354 0.2357
03/17/2023 0.2546 0.2301 0.2358 0.2509
03/18/2023 0.2492 0.2352 0.253 0.2374
03/19/2023 0.2493 0.2375 0.2374 0.2392
03/20/2023 0.2411 0.2247 0.2392 0.2266
03/21/2023 0.2382 0.2277 0.2266 0.2359
03/22/2023 0.2292 0.2169 0.2359 0.2245
03/23/2023 0.2356 0.2279 0.2245 0.233
03/24/2023 0.2384 0.1839 0.2319 0.2268
03/25/2023 0.2304 0.2243 0.2279 0.2257
03/26/2023 0.2346 0.2285 0.2257 0.2299
03/27/2023 0.2267 0.2204 0.2299 0.222
03/28/2023 0.2299 0.2223 0.222 0.2267
03/29/2023 0.2382 0.2297 0.2267 0.2362
03/30/2023 0.235 0.226 0.2362 0.2305
03/31/2023 0.2349 0.2264 0.2305 0.227
04/01/2023 0.2333 0.2261 0.2261 0.23
04/02/2023 0.2283 0.2184 0.2297 0.2221
04/03/2023 0.22 0.2141 0.2221 0.2169
04/04/2023 0.2226 0.217 0.2169 0.2223
04/05/2023 0.2858 0.2196 0.2196 0.2787
04/06/2023 0.2835 0.2408 0.2787 0.2448
04/07/2023 0.2555 0.2409 0.2448 0.245
04/08/2023 0.2499 0.2336 0.245 0.2344
04/09/2023 0.2415 0.2369 0.2348 0.2395
04/10/2023 0.2449 0.234 0.24 0.2442
04/11/2023 0.2457 0.24 0.2442 0.2427
04/12/2023 0.2435 0.2319 0.2427 0.2402
04/13/2023 0.2618 0.2367 0.2402 0.2515
04/14/2023 0.2838 0.2515 0.2515 0.2756
04/15/2023 0.2808 0.2609 0.2756 0.2675
04/16/2023 0.2766 0.2618 0.2675 0.2642
04/17/2023 0.2647 0.2476 0.2642 0.251
04/18/2023 0.2561 0.2444 0.251 0.2535
04/19/2023 0.2545 0.2243 0.2535 0.2298
04/20/2023 0.2382 0.2187 0.2298 0.2234
04/21/2023 0.2354 0.2156 0.2234 0.2192
04/22/2023 0.2269 0.2175 0.2192 0.2253
04/23/2023 0.2274 0.2194 0.2253 0.2257
04/24/2023 0.2275 0.2176 0.2257 0.2226
04/25/2023 0.2261 0.217 0.2226 0.225
04/26/2023 0.2349 0.2127 0.225 0.224
04/27/2023 0.23 0.2216 0.224 0.2281
04/28/2023 0.2354 0.2218 0.2281 0.2248
04/29/2023 0.2307 0.2237 0.2248 0.2276
04/30/2023 0.2354 0.2219 0.2276 0.2228
05/01/2023 0.2246 0.2162 0.2228 0.2187
05/02/2023 0.2236 0.2172 0.2187 0.2229
05/03/2023 0.2261 0.218 0.2229 0.2242
05/04/2023 0.2278 0.2214 0.2242 0.2245
05/05/2023 0.2332 0.223 0.2245 0.2304
05/06/2023 0.2318 0.2202 0.2304 0.2231
05/07/2023 0.2274 0.2188 0.2231 0.2206
05/08/2023 0.2226 0.2059 0.2206 0.2096
05/09/2023 0.2096 0.1973 0.2096 0.2019
05/10/2023 0.2071 0.1928 0.2019 0.1993
05/11/2023 0.2004 0.1833 0.1993 0.1869
05/12/2023 0.1901 0.1799 0.1869 0.1884
05/13/2023 0.1915 0.1865 0.1884 0.1878
05/14/2023 0.1895 0.1736 0.1878 0.1756
05/15/2023 0.1767 0.1595 0.1756 0.1694
05/16/2023 0.1729 0.1636 0.1694 0.1725
05/17/2023 0.1816 0.1714 0.1725 0.1803
05/18/2023 0.1833 0.1741 0.1803 0.1759
05/19/2023 0.1795 0.1748 0.1759 0.1788
05/20/2023 0.1812 0.1765 0.1788 0.1801
05/21/2023 0.1814 0.1753 0.1801 0.1764
05/22/2023 0.2056 0.1567 0.1764 0.1799
05/23/2023 0.1847 0.1748 0.1799 0.184
05/24/2023 0.1846 0.1744 0.184 0.1832
05/25/2023 0.1874 0.1797 0.1832 0.1834
05/26/2023 0.1886 0.1734 0.1834 0.1879
05/27/2023 0.1888 0.1842 0.1879 0.1869
05/28/2023 0.1882 0.1856 0.1869 0.1874
Back to top button