Kusama is the Number 151 Cryptocurrency in the World.The 25.93 symbol is KSM and Market Cap is 233012331 Dollars.KSM ATH Was 621.71 at 2021-05-18T05:04:41.858Z and ATL was 0.876572 at 2020-01-14T19:20:20.768Z.
In the last 24h, KSM high was 26.38$ And the low was 25.46$
Kusama info:
- Name: Kusama
- Symbol: KSM
- MarketCap: 233012331$
- Rank: 151
- Price: 25.93 USD
- Categories: Polkadot Ecosystem,
Price Info
Kusama Price Info |
|
|---|---|
| Today Price | 25.93$ |
| ATH (ALL TIME HIGH) | 621.71$ |
| ATH Price Percentage Change To Now | -95.82615% |
| ATH Date | 2021-05-18T05:04:41.858Z |
| ATL (ALL TIME LOW) | 0.876572$ |
| ATL Price Percentage Change To Now | 2860.28712% |
| ATL Date | 2020-01-14T19:20:20.768Z |
| Market Cap | 233012331$ |
| Total Volume | 7880266$ |
| High 24h | 26.38$ |
| Low 24h | 25.46$ |
| Price Change Percentage in 7 Day | 4.26297% |
| Price Change Percentage in 30 Day | -11.19491% |
| Price Change Percentage in 60 Day | -23.39278% |
| Price Change Percentage in 200 Day | 6.05909% |
| Price Change Percentage in a Year | -68.36874% |
Kusama Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/kusamanetwork
Kusama Explorers:
- https://polkascan.io/pre/kusama-cc3
- https://kusama.subscan.io/
- https://explorer.energi.network/token/0xdf46057212dc0476c845fad421aac683608458a2
KSM Historical Chart
Kusama Candlestick Chart
What is Kusama Cryptocurrency? Introduction to the Next Generation of Smart Contract Platforms
Kusama is an open-source, community-run cryptocurrency built to serve as a next-generation smart contract platform. First unleashed in 2018, it is an evolution of the popular blockchain technology, Polkadot. Kusama is designed to function akin to an uncollateralized, low-entry version of Polkadot – sometimes referred to as “canary network” or the “wild cousin”. Kusama’s native KSM token is an ERC20 token, and any user can become a staker or validator on the platform. This allows for higher rewards for those who take part in the platform’s important processes. From its proof-of-stake algorithm to its Polkadot parachain compatibility, Kusama’s features make it an attractive choice for developers and entrepreneurs alike. In this article, we’ll take a closer look at the inner workings of Kusama, its opportunities and potential risks, as well as its relation to Polkadot. Without further ado, let’s dive into what makes Kusama so special!What is Kusama?
Kusama is an open-source blockchain platform built on the same security-focused, web 3.0 framework as Polkadot. It’s designed to create a decentralized, permissionless environment that allows developers to construct smart contracts and distributed applications (dApps). Part of Kusama’s appeal comes from its scalability and flexibility. Existing chains, such as Bitcoin or Ethereum, face a handful of scalability issues due to their miniscule block sizes. Kusama features much larger block sizes, which are instead determined by the stakeholder's weight. This allows for higher throughput and consequently faster transactions. In addition to this, Kusama allows for up to 21 validators as opposed to Polkadot’s 100. This lowers the entry barrier for validators and increases the network’s collective security. Finally, Kusama offers developers the chance to enjoy near-instant transactions in a completely secure environment.How Does Kusama Work?
Kusama functions on a proof-of-stake consensus algorithm, which allows users to stake their KSM coins in order to validate transactions and secure the blockchain. Kusama’s validators are chosen with the help of Nominated Proof of Stake (NPoS). This protocol works by selecting validators on the basis of the amount of KSM coins staked in their favor. Kusama also provides developers with a wide range of tools and modules to deploy smart contracts and customized decentralized applications. This is a great way for them to test their projects before launching them on Polkadot. In addition to its underlying blockchain, Kusama also provides developers and users with a software development kit (SDK). This is a valuable resource that allows developers to easily integrate their projects with various existing applications, such as wallets and decentralized exchanges.Kusama’s Parachain Compatibility
Kusama makes use of something known as a “parachain.” Parachains are independent chains that can connect to Polkadot, recycling its resources and taking advantage of its ecosystem. This allows developers to quickly launch their projects onto a secure and proven blockchain, all while taking advantage of Polkadot’s immense scalability and user base. Kusama’s parachains are designed to use a shared security model, connecting all of their resources to those of the parent chain, Polkadot. However, Kusama’s parachains work independently from Polkadot, enabling developers to freely customize their features and parameters.Kusama vs Polkadot
Kusama and Polkadot have several key differences. For starters, Polkadot uses a more sophisticated consensus algorithm, which requires more resources and is more difficult to deploy. Kusama’s consensus algorithm, on the other hand, is designed to be simpler yet still secure. In addition, Kusama offers lower entry costs than Polkadot, allowing developers to launch their projects with lower stakes and fees. This feature, in conjunction with Kusama’s lower difficulty, makes it the perfect choice for entrepreneurs who wish to quickly launch their projects. Finally, Kusama’s parachains are more flexible and easier to launch, allowing developers to quickly deploy projects on the Kusama chains and integrate them with Polkadot and its ecosystem.Kusama’s Opportunities and Potential Risks
Kusama provides developers with a platform to test their projects, as well as access to Polkadot’s larger user base. Moreover, its parachain compatibility allows projects to quickly move onto the mainnet and receive additional funding. However, there are certain risks to consider. As with any blockchain project, there is a certain level of technological complexity that can lead to glitches and other issues. These may end up affecting the quality of the projects deployed on the platform – potentially leading to losses. Additionally, since Kusama is still fairly new, there is always the possibility that the market may not respond favorably to it.Wrapping Up: Is Kusama a Good Investment?
Kusama is a highly advantageous platform for developers and entrepreneurs alike. Its low-entry requirements, ease-of-use, and parachain compatibility make it a powerful tool in the world of blockchain. Additionally, its integration with Polkadot provides developers with access to a larger user base, potentially boosting the success of their projects. However, as with any investment, there is a certain element of risk involved in investing in Kusama. It is important to do your own research, understand the underlying technology, and keep track of the project’s developments before investing. With the right approach and a bit of luck, Kusama could potentially be a great opportunity for successful investments!Exchanges List. where To Buy Kusama KSM
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 82.7 | 73.57 | 77.84 | 79.81 |
| 06/01/2022 | 87.69 | 70.02 | 79.81 | 72.88 |
| 06/02/2022 | 74.16 | 70.54 | 72.88 | 73.56 |
| 06/03/2022 | 73.96 | 67.65 | 73.56 | 68.02 |
| 06/04/2022 | 70.21 | 66.73 | 68.02 | 68.67 |
| 06/05/2022 | 69.41 | 67.19 | 68.67 | 67.7 |
| 06/06/2022 | 73.08 | 67.63 | 67.7 | 70.26 |
| 06/07/2022 | 70.28 | 65.65 | 70.26 | 67.26 |
| 06/08/2022 | 69.1 | 65.1 | 67.26 | 66.18 |
| 06/09/2022 | 68.26 | 65.05 | 66.18 | 66.39 |
| 06/10/2022 | 67.5 | 58.11 | 66.39 | 58.55 |
| 06/11/2022 | 60.52 | 56.03 | 58.55 | 57.01 |
| 06/12/2022 | 57.49 | 50.7 | 57.01 | 50.79 |
| 06/13/2022 | 51.72 | 43.01 | 50.79 | 46.09 |
| 06/14/2022 | 53.86 | 43.16 | 46.09 | 51.18 |
| 06/15/2022 | 58.45 | 47.12 | 51.18 | 58.26 |
| 06/16/2022 | 58.63 | 48.06 | 58.26 | 49.2 |
| 06/17/2022 | 50.99 | 48.5 | 49.2 | 48.97 |
| 06/18/2022 | 49.64 | 44.16 | 48.97 | 48.42 |
| 06/19/2022 | 52.1 | 46.1 | 48.42 | 50.86 |
| 06/20/2022 | 54.14 | 48.84 | 50.86 | 53.48 |
| 06/21/2022 | 57.4 | 52.22 | 53.48 | 53.56 |
| 06/22/2022 | 54.83 | 51.06 | 53.56 | 51.85 |
| 06/23/2022 | 54.49 | 51.82 | 51.85 | 54.21 |
| 06/24/2022 | 58.14 | 54.07 | 54.21 | 57.33 |
| 06/25/2022 | 58.26 | 54.18 | 57.33 | 57.31 |
| 06/26/2022 | 58.62 | 52.16 | 57.31 | 52.46 |
| 06/27/2022 | 55.73 | 52.45 | 52.46 | 52.92 |
| 06/28/2022 | 54.83 | 49.68 | 52.92 | 50.24 |
| 06/29/2022 | 50.92 | 48.16 | 50.24 | 48.87 |
| 06/30/2022 | 49.11 | 44.92 | 48.87 | 48.33 |
| 07/01/2022 | 49.8 | 46.15 | 48.33 | 48.4 |
| 07/02/2022 | 49.48 | 47.37 | 48.4 | 48.82 |
| 07/03/2022 | 49.76 | 47.56 | 48.82 | 49.46 |
| 07/04/2022 | 51.65 | 48.4 | 49.46 | 51.62 |
| 07/05/2022 | 52 | 48.82 | 51.62 | 50.34 |
| 07/06/2022 | 51.91 | 49.57 | 50.34 | 51.25 |
| 07/07/2022 | 53.12 | 50.99 | 51.25 | 52.62 |
| 07/08/2022 | 53.96 | 50.93 | 52.62 | 51.55 |
| 07/09/2022 | 53.78 | 51.55 | 51.55 | 53.18 |
| 07/10/2022 | 53.18 | 49.77 | 53.18 | 49.96 |
| 07/11/2022 | 49.96 | 46.51 | 49.96 | 46.73 |
| 07/12/2022 | 48.6 | 46.21 | 46.73 | 46.86 |
| 07/13/2022 | 49.39 | 45.28 | 46.86 | 49.07 |
| 07/14/2022 | 51.8 | 47.4 | 49.07 | 51.56 |
| 07/15/2022 | 55.63 | 51.14 | 51.56 | 54.38 |
| 07/16/2022 | 56.8 | 52.79 | 54.38 | 56.42 |
| 07/17/2022 | 57.79 | 54.25 | 56.42 | 54.43 |
| 07/18/2022 | 64.2 | 54.43 | 54.43 | 63.96 |
| 07/19/2022 | 65.42 | 61.48 | 63.96 | 62.98 |
| 07/20/2022 | 65.68 | 58.46 | 62.98 | 60.03 |
| 07/21/2022 | 61.83 | 57.67 | 60.03 | 61.19 |
| 07/22/2022 | 69.74 | 61.01 | 61.19 | 66.57 |
| 07/23/2022 | 69.75 | 63.6 | 66.57 | 67.09 |
| 07/24/2022 | 68.02 | 64.66 | 67.09 | 64.68 |
| 07/25/2022 | 65.15 | 58.48 | 64.68 | 58.48 |
| 07/26/2022 | 58.48 | 55.51 | 58.48 | 58.09 |
| 07/27/2022 | 62.45 | 56.07 | 58.09 | 62.31 |
| 07/28/2022 | 67.2 | 60.86 | 62.31 | 65.44 |
| 07/29/2022 | 67.42 | 62.08 | 65.44 | 63.87 |
| 07/30/2022 | 66.75 | 62.71 | 63.87 | 63.05 |
| 07/31/2022 | 68.27 | 62.14 | 63.05 | 63.91 |
| 08/01/2022 | 69.25 | 62.75 | 63.91 | 64.24 |
| 08/02/2022 | 64.64 | 59.68 | 64.24 | 60.94 |
| 08/03/2022 | 63.86 | 59.05 | 60.94 | 61.26 |
| 08/04/2022 | 62.85 | 60.01 | 61.26 | 61.09 |
| 08/05/2022 | 63.91 | 60.62 | 61.09 | 63.5 |
| 08/06/2022 | 68.58 | 63.09 | 63.5 | 66.42 |
| 08/07/2022 | 68.04 | 65.02 | 66.42 | 65.78 |
| 08/08/2022 | 67.98 | 63.86 | 65.78 | 64.62 |
| 08/09/2022 | 66.33 | 59.34 | 64.62 | 60.26 |
| 08/10/2022 | 64.33 | 58.06 | 60.26 | 62.91 |
| 08/11/2022 | 64.34 | 60.39 | 62.91 | 60.89 |
| 08/12/2022 | 61.33 | 59.09 | 60.89 | 61.14 |
| 08/13/2022 | 62.29 | 60.48 | 61.14 | 61.13 |
| 08/14/2022 | 63.59 | 57.55 | 61.13 | 58.86 |
| 08/15/2022 | 60.49 | 57.01 | 58.86 | 57.72 |
| 08/16/2022 | 58.3 | 55.76 | 57.72 | 56.07 |
| 08/17/2022 | 58.35 | 54.23 | 56.07 | 54.79 |
| 08/18/2022 | 55.86 | 51.1 | 54.79 | 51.74 |
| 08/19/2022 | 51.97 | 46.66 | 51.74 | 48.64 |
| 08/20/2022 | 49.81 | 46.99 | 48.64 | 48.54 |
| 08/21/2022 | 50.96 | 47.98 | 48.54 | 50.63 |
| 08/22/2022 | 50.64 | 46.58 | 50.63 | 50.59 |
| 08/23/2022 | 52.27 | 49.43 | 50.49 | 49.48 |
| 08/24/2022 | 49.73 | 48.55 | 49.48 | 48.85 |
| 08/25/2022 | 50.54 | 47.98 | 48.85 | 48.38 |
| 08/26/2022 | 44.64 | 42.5 | 48.38 | 44.11 |
| 08/27/2022 | 46.36 | 43.28 | 44.11 | 45.41 |
| 08/28/2022 | 47.45 | 45.37 | 45.85 | 45.41 |
| 08/29/2022 | 50.04 | 46.51 | 45.13 | 50 |
| 08/30/2022 | 49.38 | 46.52 | 49.71 | 47.4 |
| 08/31/2022 | 48.43 | 46.97 | 47.4 | 47.29 |
| 09/01/2022 | 47.82 | 45.31 | 47.41 | 47.45 |
| 09/02/2022 | 48.14 | 46.58 | 47.24 | 47.56 |
| 09/03/2022 | 49.65 | 47.05 | 47.56 | 48.54 |
| 09/04/2022 | 51.67 | 48.81 | 48.81 | 50.61 |
| 09/05/2022 | 51.53 | 48.76 | 50.61 | 51.33 |
| 09/06/2022 | 52.59 | 45.5 | 51.33 | 45.55 |
| 09/07/2022 | 49.04 | 45.18 | 45.55 | 48.39 |
| 09/08/2022 | 50.32 | 48.05 | 48.39 | 50.24 |
| 09/09/2022 | 54.25 | 50.01 | 50.24 | 52.67 |
| 09/10/2022 | 53.3 | 51.54 | 52.67 | 52.3 |
| 09/11/2022 | 53.57 | 50.91 | 52.3 | 51.91 |
| 09/12/2022 | 54.42 | 50.96 | 51.91 | 52.2 |
| 09/13/2022 | 52.26 | 46.15 | 52.2 | 46.38 |
| 09/14/2022 | 47.88 | 46.3 | 46.38 | 47.58 |
| 09/15/2022 | 47.81 | 44.24 | 47.58 | 44.47 |
| 09/16/2022 | 44.67 | 42.74 | 44.47 | 43.88 |
| 09/17/2022 | 44.87 | 43.75 | 43.88 | 44.78 |
| 09/18/2022 | 44.78 | 38.59 | 44.78 | 39.58 |
| 09/19/2022 | 40.85 | 37.74 | 39.58 | 40.05 |
| 09/20/2022 | 40.37 | 38.48 | 40.04 | 39.97 |
| 09/21/2022 | 43.94 | 39.24 | 40.04 | 40.41 |
| 09/22/2022 | 42.6 | 40.25 | 40.41 | 41.75 |
| 09/23/2022 | 42.57 | 39.63 | 41.75 | 42.15 |
| 09/24/2022 | 42.58 | 40.9 | 42.15 | 41.14 |
| 09/25/2022 | 41.88 | 39.79 | 41.14 | 40.45 |
| 09/26/2022 | 42.49 | 39.96 | 40.45 | 42.13 |
| 09/27/2022 | 45.33 | 42.13 | 42.13 | 42.56 |
| 09/28/2022 | 44.67 | 40.57 | 42.56 | 44.05 |
| 09/29/2022 | 44.44 | 42.14 | 44.05 | 43.13 |
| 09/30/2022 | 43.75 | 41.76 | 43.13 | 42.15 |
| 10/01/2022 | 42.83 | 41.63 | 42.15 | 42.05 |
| 10/02/2022 | 42.51 | 40.35 | 42.05 | 40.59 |
| 10/03/2022 | 42.77 | 40.11 | 40.59 | 42.68 |
| 10/04/2022 | 44.41 | 42.3 | 42.68 | 43.98 |
| 10/05/2022 | 44.05 | 42.08 | 43.98 | 43.35 |
| 10/06/2022 | 45.71 | 42.12 | 43.35 | 42.57 |
| 10/07/2022 | 43.54 | 42.24 | 42.57 | 42.32 |
| 10/08/2022 | 43.97 | 41.84 | 42.32 | 42.64 |
| 10/09/2022 | 44 | 42.46 | 42.64 | 43.67 |
| 10/10/2022 | 44.26 | 41.94 | 43.67 | 41.94 |
| 10/11/2022 | 41.94 | 40.5 | 41.94 | 40.88 |
| 10/12/2022 | 41.28 | 39.8 | 40.88 | 40.1 |
| 10/13/2022 | 41.19 | 36.28 | 40.1 | 40.7 |
| 10/14/2022 | 42.33 | 39.3 | 40.7 | 39.93 |
| 10/15/2022 | 40.25 | 38.37 | 39.93 | 38.81 |
| 10/16/2022 | 39.5 | 38.49 | 38.81 | 38.73 |
| 10/17/2022 | 39.55 | 37.58 | 38.73 | 38.18 |
| 10/18/2022 | 38.33 | 36.81 | 38.18 | 37.62 |
| 10/19/2022 | 39.36 | 36.76 | 37.62 | 36.85 |
| 10/20/2022 | 38.07 | 35.56 | 36.85 | 35.91 |
| 10/21/2022 | 36.04 | 34.26 | 35.91 | 35 |
| 10/22/2022 | 35.21 | 34.41 | 35 | 34.55 |
| 10/23/2022 | 34.86 | 33.58 | 34.55 | 34.72 |
| 10/24/2022 | 35.06 | 33.41 | 34.72 | 34.16 |
| 10/25/2022 | 36.43 | 34.16 | 34.16 | 35.01 |
| 10/26/2022 | 36.07 | 34.8 | 35.01 | 35.93 |
| 10/27/2022 | 37.28 | 34.76 | 35.93 | 34.91 |
| 10/28/2022 | 35.9 | 34.31 | 34.91 | 35.46 |
| 10/29/2022 | 36.66 | 35.39 | 35.46 | 35.88 |
| 10/30/2022 | 37.13 | 35.66 | 35.88 | 36.41 |
| 10/31/2022 | 37.14 | 34.73 | 36.41 | 34.95 |
| 11/01/2022 | 35.29 | 33.8 | 34.95 | 33.89 |
| 11/02/2022 | 34.25 | 31.86 | 33.89 | 32.5 |
| 11/03/2022 | 34.22 | 32.48 | 32.5 | 33.65 |
| 11/04/2022 | 36.34 | 33.45 | 33.65 | 36.32 |
| 11/05/2022 | 39.94 | 36.27 | 36.32 | 38.67 |
| 11/06/2022 | 38.96 | 36.11 | 38.67 | 36.12 |
| 11/07/2022 | 37.14 | 34.61 | 36.12 | 35.68 |
| 11/08/2022 | 36.15 | 26.26 | 35.68 | 30.05 |
| 11/09/2022 | 30.2 | 23.62 | 30.05 | 24.53 |
| 11/10/2022 | 28.89 | 24.21 | 24.53 | 28.23 |
| 11/11/2022 | 29.71 | 25.66 | 28.17 | 26.11 |
| 11/12/2022 | 26.17 | 23.9 | 26.1 | 24.09 |
| 11/13/2022 | 24.83 | 22.81 | 24.09 | 23.17 |
| 11/14/2022 | 24.54 | 22.57 | 23.12 | 24.26 |
| 11/15/2022 | 25.73 | 23.93 | 24.21 | 25.05 |
| 11/16/2022 | 25.17 | 24.57 | 25.03 | 24.72 |
| 11/17/2022 | 24.99 | 24.05 | 24.69 | 24.23 |
| 11/18/2022 | 24.83 | 23.73 | 24.23 | 23.92 |
| 11/19/2022 | 24.72 | 23.54 | 23.92 | 24.56 |
| 11/20/2022 | 24.94 | 23.42 | 24.56 | 23.46 |
| 11/21/2022 | 24.32 | 22.65 | 23.46 | 24.28 |
| 11/22/2022 | 25.57 | 23.34 | 24.28 | 25.57 |
| 11/23/2022 | 26.42 | 25.22 | 25.57 | 26.28 |
| 11/24/2022 | 26.65 | 25.74 | 26.28 | 26.5 |
| 11/25/2022 | 26.92 | 25.79 | 26.5 | 26.23 |
| 11/26/2022 | 27.01 | 26.23 | 26.23 | 26.62 |
| 11/27/2022 | 27.27 | 25.74 | 26.62 | 25.79 |
| 11/28/2022 | 26 | 24.82 | 25.79 | 25.6 |
| 11/29/2022 | 27.1 | 25.43 | 25.6 | 26.81 |
| 11/30/2022 | 33.5 | 26.81 | 26.81 | 29.9 |
| 12/01/2022 | 30.87 | 29.27 | 29.9 | 30.09 |
| 12/02/2022 | 31.07 | 29.49 | 30.09 | 30.77 |
| 12/03/2022 | 30.86 | 29.1 | 30.77 | 29.36 |
| 12/04/2022 | 29.62 | 28.73 | 29.36 | 29.49 |
| 12/05/2022 | 31.3 | 29.47 | 29.49 | 31.02 |
| 12/06/2022 | 31.88 | 30.29 | 31.02 | 30.62 |
| 12/07/2022 | 30.98 | 28.99 | 30.62 | 29.29 |
| 12/08/2022 | 30.56 | 29.14 | 29.29 | 29.89 |
| 12/09/2022 | 30 | 28.91 | 29.89 | 29.24 |
| 12/10/2022 | 29.96 | 29.24 | 29.24 | 29.68 |
| 12/11/2022 | 30.61 | 29.54 | 29.68 | 29.58 |
| 12/12/2022 | 29.58 | 28.23 | 29.58 | 28.87 |
| 12/13/2022 | 29.27 | 27.78 | 28.87 | 28.8 |
| 12/14/2022 | 29.06 | 27.4 | 28.8 | 27.49 |
| 12/15/2022 | 27.76 | 26.87 | 27.49 | 27.34 |
| 12/16/2022 | 27.67 | 24.24 | 27.34 | 24.59 |
| 12/17/2022 | 25.61 | 23.95 | 24.59 | 25.61 |
| 12/18/2022 | 25.8 | 24.92 | 25.61 | 25.46 |
| 12/19/2022 | 25.47 | 24.01 | 25.4 | 24.27 |
| 12/20/2022 | 26.23 | 24.44 | 24.27 | 24.56 |
| 12/21/2022 | 24.79 | 22.86 | 24.56 | 24.31 |
| 12/22/2022 | 25.09 | 23.85 | 24.31 | 24.89 |
| 12/23/2022 | 25.54 | 24.01 | 24.89 | 25.29 |
| 12/24/2022 | 25.59 | 24.67 | 25.29 | 25 |
| 12/25/2022 | 25.37 | 24.53 | 24.99 | 25.02 |
| 12/26/2022 | 25.71 | 24.93 | 25.02 | 25.69 |
| 12/27/2022 | 26.03 | 24.84 | 25.69 | 25.44 |
| 12/28/2022 | 25.69 | 24.31 | 25.44 | 24.74 |
| 12/29/2022 | 25.71 | 24.54 | 24.74 | 25.65 |
| 12/30/2022 | 25.65 | 24.39 | 25.65 | 24.51 |
| 12/31/2022 | 24.6 | 22.78 | 24.51 | 23.09 |
| 01/01/2023 | 23.19 | 22.16 | 23.09 | 22.51 |
| 01/02/2023 | 22.87 | 21.62 | 22.51 | 22.64 |
| 01/03/2023 | 23.32 | 22.33 | 22.64 | 23.14 |
| 01/04/2023 | 24.74 | 23.14 | 23.14 | 24.33 |
| 01/05/2023 | 24.96 | 24.14 | 24.33 | 24.69 |
| 01/06/2023 | 25.18 | 23.87 | 24.69 | 24.99 |
| 01/07/2023 | 25.23 | 24.23 | 24.96 | 24.33 |
| 01/08/2023 | 25.45 | 24.01 | 24.33 | 25.28 |
| 01/09/2023 | 26.61 | 25.27 | 25.28 | 26.03 |
| 01/10/2023 | 26.82 | 25.52 | 26.03 | 26.56 |
| 01/11/2023 | 27.37 | 26.02 | 26.56 | 27.19 |
| 01/12/2023 | 28.46 | 26.85 | 27.19 | 28.34 |
| 01/13/2023 | 29.11 | 27.58 | 28.34 | 29.05 |
| 01/14/2023 | 33.79 | 29.05 | 29.05 | 31.22 |
| 01/15/2023 | 31.48 | 29.85 | 31.22 | 31.2 |
| 01/16/2023 | 32.51 | 30.41 | 31.2 | 32.18 |
| 01/17/2023 | 36.95 | 31.75 | 32.18 | 34.39 |
| 01/18/2023 | 35.55 | 31.54 | 34.39 | 34.31 |
| 01/19/2023 | 35.04 | 33.01 | 34.31 | 33.53 |
| 01/20/2023 | 36.32 | 33.12 | 33.53 | 36.21 |
| 01/21/2023 | 37.06 | 34.31 | 36.21 | 34.4 |
| 01/22/2023 | 36.3 | 34.27 | 34.4 | 34.75 |
| 01/23/2023 | 36.04 | 34.75 | 34.75 | 35.72 |
| 01/24/2023 | 36.27 | 32.64 | 35.72 | 33.18 |
| 01/25/2023 | 35.52 | 32.21 | 33.18 | 34.88 |
| 01/26/2023 | 35.36 | 33.71 | 34.88 | 34.48 |
| 01/27/2023 | 36.74 | 33.67 | 34.48 | 36.55 |
| 01/28/2023 | 37.72 | 35.87 | 36.55 | 36.14 |
| 01/29/2023 | 37.24 | 35.66 | 36.14 | 37.18 |
| 01/30/2023 | 37.69 | 33.14 | 37.18 | 34.11 |
| 01/31/2023 | 35.85 | 33.98 | 34.11 | 35.36 |
| 02/01/2023 | 36.75 | 33.76 | 35.36 | 36.48 |
| 02/02/2023 | 38.41 | 36.43 | 36.48 | 36.79 |
| 02/03/2023 | 38.46 | 36.66 | 36.79 | 38.08 |
| 02/04/2023 | 38.75 | 37.46 | 38.08 | 38.05 |
| 02/05/2023 | 38.59 | 35.11 | 38.05 | 35.94 |
| 02/06/2023 | 36.44 | 34.91 | 35.94 | 35.15 |
| 02/07/2023 | 37.28 | 35.05 | 35.15 | 37.18 |
| 02/08/2023 | 37.47 | 34.4 | 37.18 | 37.09 |
| 02/09/2023 | 37.69 | 32.42 | 37.09 | 33.21 |
| 02/10/2023 | 33.35 | 31.57 | 33.21 | 31.78 |
| 02/11/2023 | 32.71 | 31.42 | 31.78 | 32.59 |
| 02/12/2023 | 33.28 | 31.31 | 32.59 | 31.91 |
| 02/13/2023 | 32.41 | 30.27 | 31.91 | 32.41 |
| 02/14/2023 | 33.76 | 31.89 | 32.41 | 33.75 |
| 02/15/2023 | 36.95 | 33.36 | 33.75 | 36.94 |
| 02/16/2023 | 39.31 | 35.91 | 36.94 | 37.12 |
| 02/17/2023 | 44.33 | 36.89 | 37.12 | 43 |
| 02/18/2023 | 44.48 | 42.48 | 43 | 43 |
| 02/19/2023 | 48.94 | 42.7 | 43 | 45.46 |
| 02/20/2023 | 45.71 | 44.01 | 45.46 | 45.04 |
| 02/21/2023 | 47.1 | 43.21 | 45.04 | 43.73 |
| 02/22/2023 | 44.01 | 40.25 | 43.73 | 41.44 |
| 02/23/2023 | 42.82 | 40.75 | 41.44 | 41.63 |
| 02/24/2023 | 42.12 | 37.4 | 41.63 | 38.25 |
| 02/25/2023 | 38.89 | 36.57 | 38.25 | 38.01 |
| 02/26/2023 | 39.27 | 37.93 | 38.01 | 39.03 |
| 02/27/2023 | 40.2 | 38.08 | 39.03 | 38.97 |
| 02/28/2023 | 39.19 | 36.01 | 38.97 | 36.05 |
| 03/01/2023 | 38.31 | 35.89 | 36.05 | 38.17 |
| 03/02/2023 | 38.25 | 36.18 | 38.17 | 36.37 |
| 03/03/2023 | 36.45 | 32.79 | 36.37 | 33.92 |
| 03/04/2023 | 35.24 | 32.74 | 33.92 | 34.17 |
| 03/05/2023 | 35.52 | 33.85 | 34.17 | 34.58 |
| 03/06/2023 | 35.5 | 34.04 | 34.58 | 34.64 |
| 03/07/2023 | 35.06 | 32.46 | 34.64 | 33.03 |
| 03/08/2023 | 33.44 | 31.25 | 33.03 | 31.83 |
| 03/09/2023 | 32.52 | 30.47 | 31.83 | 31.82 |
| 03/10/2023 | 32.38 | 28.86 | 31.82 | 32.34 |
| 03/11/2023 | 32.8 | 29.48 | 32.34 | 30.26 |
| 03/12/2023 | 32.6 | 29.74 | 30.26 | 32.56 |
| 03/13/2023 | 34.1 | 31.14 | 32.56 | 33.65 |
| 03/14/2023 | 37.49 | 33.52 | 33.65 | 36.11 |
| 03/15/2023 | 37.8 | 32.29 | 36.11 | 32.94 |
| 03/16/2023 | 33.78 | 32.4 | 32.94 | 33.09 |
| 03/17/2023 | 36.92 | 32.6 | 33.09 | 36.89 |
| 03/18/2023 | 38.05 | 35.35 | 36.89 | 35.48 |
| 03/19/2023 | 38.12 | 35.48 | 35.48 | 36.69 |
| 03/20/2023 | 37.21 | 33.77 | 36.69 | 33.82 |
| 03/21/2023 | 35.55 | 33.32 | 33.82 | 35.55 |
| 03/22/2023 | 35.55 | 31.95 | 35.55 | 33.12 |
| 03/23/2023 | 35.2 | 32.7 | 33.12 | 35.07 |
| 03/24/2023 | 35.45 | 32.69 | 35.07 | 33.49 |
| 03/25/2023 | 33.68 | 32.02 | 33.49 | 32.41 |
| 03/26/2023 | 33.98 | 32.22 | 32.41 | 33.64 |
| 03/27/2023 | 33.86 | 31.33 | 33.64 | 31.81 |
| 03/28/2023 | 33.57 | 31.39 | 31.81 | 33.38 |
| 03/29/2023 | 35.04 | 33.38 | 33.38 | 34.83 |
| 03/30/2023 | 35.8 | 33.71 | 34.83 | 34.22 |
| 03/31/2023 | 35.68 | 33.77 | 34.22 | 34.88 |
| 04/01/2023 | 35.16 | 33.65 | 34.88 | 33.82 |
| 04/02/2023 | 33.93 | 32.25 | 33.82 | 32.82 |
| 04/03/2023 | 33.47 | 31.69 | 32.82 | 33.09 |
| 04/04/2023 | 34.74 | 32.61 | 33.09 | 33.81 |
| 04/05/2023 | 34.46 | 33.19 | 33.81 | 33.87 |
| 04/06/2023 | 33.91 | 32.85 | 33.87 | 33.2 |
| 04/07/2023 | 33.4 | 32.24 | 33.2 | 32.54 |
| 04/08/2023 | 32.95 | 32.08 | 32.54 | 32.32 |
| 04/09/2023 | 32.76 | 31.76 | 32.32 | 32.52 |
| 04/10/2023 | 33.49 | 32.26 | 32.52 | 33.21 |
| 04/11/2023 | 34.6 | 33.01 | 33.21 | 33.75 |
| 04/12/2023 | 34.44 | 32.67 | 33.75 | 34.33 |
| 04/13/2023 | 36.18 | 34.04 | 34.33 | 35.65 |
| 04/14/2023 | 37.74 | 35.56 | 35.65 | 37.32 |
| 04/15/2023 | 38.36 | 37.14 | 37.32 | 37.42 |
| 04/16/2023 | 37.9 | 36.53 | 37.42 | 37.57 |
| 04/17/2023 | 37.68 | 35.68 | 37.57 | 36.16 |
| 04/18/2023 | 37.57 | 35.76 | 36.16 | 37.2 |
| 04/19/2023 | 37.25 | 33.01 | 37.2 | 33.75 |
| 04/20/2023 | 34.53 | 31.47 | 33.75 | 31.78 |
| 04/21/2023 | 32.09 | 29.52 | 31.78 | 29.97 |
| 04/22/2023 | 30.76 | 29.8 | 29.97 | 30.73 |
| 04/23/2023 | 30.85 | 29.47 | 30.73 | 30.28 |
| 04/24/2023 | 30.68 | 29.71 | 30.28 | 30.12 |
| 04/25/2023 | 31.1 | 29.48 | 30.12 | 31.05 |
| 04/26/2023 | 32.35 | 28.96 | 31.05 | 30.44 |
| 04/27/2023 | 31.42 | 30.34 | 30.44 | 31.07 |
| 04/28/2023 | 31.1 | 30.2 | 31.07 | 30.92 |
| 04/29/2023 | 31.79 | 30.74 | 30.92 | 31.61 |
| 04/30/2023 | 31.64 | 30.66 | 31.61 | 30.98 |
| 05/01/2023 | 31.18 | 28.92 | 30.98 | 29.01 |
| 05/02/2023 | 29.33 | 28.5 | 29.01 | 29.23 |
| 05/03/2023 | 29.57 | 27.96 | 29.23 | 29.27 |
| 05/04/2023 | 29.4 | 28.65 | 29.27 | 28.91 |
| 05/05/2023 | 29.25 | 28.27 | 28.91 | 29.13 |
| 05/06/2023 | 29.24 | 27.3 | 29.13 | 27.88 |
| 05/07/2023 | 28.08 | 27.36 | 27.88 | 27.67 |
| 05/08/2023 | 27.84 | 24.74 | 27.67 | 25.69 |
| 05/09/2023 | 25.95 | 25.44 | 25.69 | 25.86 |
| 05/10/2023 | 27.07 | 25.09 | 25.86 | 26.45 |
| 05/11/2023 | 26.45 | 24.26 | 26.45 | 25.12 |
| 05/12/2023 | 25.36 | 24.22 | 25.12 | 25.29 |
| 05/13/2023 | 25.32 | 24.77 | 25.29 | 24.93 |
| 05/14/2023 | 25.72 | 24.68 | 24.93 | 25.44 |
| 05/15/2023 | 26.03 | 25.1 | 25.44 | 25.66 |
| 05/16/2023 | 26.56 | 25.37 | 25.66 | 25.89 |
| 05/17/2023 | 26.39 | 25.18 | 25.89 | 26.33 |
| 05/18/2023 | 26.34 | 25.27 | 26.33 | 25.57 |
| 05/19/2023 | 25.72 | 25.21 | 25.57 | 25.37 |
| 05/20/2023 | 26.22 | 25.21 | 25.37 | 25.92 |
| 05/21/2023 | 26.01 | 25.05 | 25.92 | 25.17 |
| 05/22/2023 | 25.39 | 24.82 | 25.17 | 25.15 |
| 05/23/2023 | 25.9 | 25 | 25.15 | 25.47 |
| 05/24/2023 | 25.56 | 24.41 | 25.47 | 25.03 |
| 05/25/2023 | 25.46 | 24.54 | 25.03 | 25.29 |
| 05/26/2023 | 25.44 | 24.98 | 25.29 | 25.33 |
| 05/27/2023 | 25.8 | 25.21 | 25.31 | 25.77 |
| 05/28/2023 | 27 | 26.11 | 25.77 | 26.28 |
| 05/29/2023 | 26.47 | 25.86 | 26.31 | 26.15 |
| 05/30/2023 | 26.52 | 25.92 | 26.15 | 26.16 |
| 05/31/2023 | 26.41 | 25.47 | 26.16 | 25.95 |
