LEO Token is the Number 22 Cryptocurrency in the World.The 3.51 symbol is LEO and Market Cap is 3261478981 Dollars.LEO ATH Was 8.14 at 2022-02-08T17:40:10.285Z and ATL was 0.799859 at 2019-12-24T15:14:35.376Z.
In the last 24h, LEO high was 3.52$ And the low was 3.5$
LEO Token info:
- Name: LEO Token
- Symbol: LEO
- MarketCap: 3261478981$
- Rank: 22
- Price: 3.51 USD
- Categories: Centralized Exchange (CEX), Exchange-based Tokens, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
LEO Token Price Info |
|
|---|---|
| Today Price | 3.51$ |
| ATH (ALL TIME HIGH) | 8.14$ |
| ATH Price Percentage Change To Now | -56.89349% |
| ATH Date | 2022-02-08T17:40:10.285Z |
| ATL (ALL TIME LOW) | 0.799859$ |
| ATL Price Percentage Change To Now | 338.43501% |
| ATL Date | 2019-12-24T15:14:35.376Z |
| Market Cap | 3261478981$ |
| Total Volume | 173051$ |
| High 24h | 3.52$ |
| Low 24h | 3.5$ |
| Price Change Percentage in 7 Day | -1.1711% |
| Price Change Percentage in 30 Day | -2.21449% |
| Price Change Percentage in 60 Day | 3.30459% |
| Price Change Percentage in 200 Day | -8.0864% |
| Price Change Percentage in a Year | -34.19185% |
LEO Token Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/bitfinex
- Telegram: t.me/bitfinex
- Reddit: https://www.reddit.com/r/bitfinex/
LEO Token Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 |
| sora | 0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756 |
LEO Token Explorers:
- https://eosflare.io/account/bitfinexleo1
- https://etherscan.io/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3
- https://ethplorer.io/address/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3
- https://blockchair.com/ethereum/erc-20/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3
LEO Historical Chart
LEO Token Candlestick Chart
What is LEO Token Cryptocurrency?
LEO Token is an Ethereum-based cryptocurrency that was created to facilitate utility access, discounts and rewards for its users. It is a deflationary utility token designed to create an ecosystem of services that enhance the loyalty of customers and service providers. The LEO Token has been designed in collaboration between the Ethereum blockchain, the blockchain development team Tokenomy, and the Taiwan Merchant Payment Protocol (TMQP). This project is part of a wider aim of creating a system of payments and business transactions made on the blockchain.
The LEO Token is a deflationary ERC-20 compliant cryptocurrency that can be used as a currency for making payments and receiving rewards. The token is supported by the Ethereum blockchain which ensures secure transactions and a decentralized storage system. The intention of the LEO Token is to make it easier for consumers to use digital currency for payments and to promote loyalty and loyalty discounts with service providers. At this point, users can use the LEO Token with merchants within the TMQP network in Taiwan, Singapore, and South Korea. The project is currently under development, and in the future it may incorporate merchants from other parts of the world.
The LEO Token is based on the ERC-20 token standard, which means it is programmable and flexible enough to be used within a wide range of different projects. This makes it useful for a variety of applications, such as loyalty programs, rewards, digital payments, and more. This cryptocurrency has a set supply of one billion coins on the Ethereum network, and it is deflationary, meaning there are a limited number of coins that can be mined. Furthermore, the coin has built in incentivized rewards and is part of a loyalty platform created to reward customers and merchants who use it.
The LEO Token has several features that make it an attractive cryptocurrency for investors and users alike. The project has an established and dedicated team of developers who are actively working to improve and expand the platform. The platform supports smart contracts and is compatible with a number of popular wallets and exchanges. The deflationary nature of the cryptocurrency will ensure increasing value over time, and therefore increasing demand from consumers. Finally, the LEO Token will work together with the payment system TMQP, making it easy for users to conduct payments and receive rewards.
The concept of the LEO Token is relatively new and represents a new way of creating and using cryptocurrency. With its deflationary reward structure and loyalty programs, it has the potential to become a widely used currency and provide a real-world use case. The team behind the project have stated their intention to continue to expand the platform, making it easier for merchants and customers to use the LEO Token and interact with each other on the blockchain.
LEO Token is a promising cryptocurrency project with a large potential user base. With its deflationary nature, loyalty programs, and compatibility with popular wallets and exchanges, users can expect to benefit from this innovative token system soon. With the team's commitment to developing the project further, the potential for the LEO Token to become a widely-used digital currency is increasing every day.
Exchanges List. where To Buy LEO Token LEO
| Name | Trust | Price | Link |
| Bitfinex | green | 3.51 | https://trading.bitfinex.com/t/LEO:USD?type=exchange |
| Bitfinex | green | 3.51 | https://trading.bitfinex.com/t/LEO:UST?type=exchange |
| OKX | green | 3.497 | https://www.okx.com/trade-spot/leo-usdt |
| ProBit Global | green | 3.5107 | https://www.probit.com/app/exchange/LEO-USDT |
| Bitfinex | yellow | 0.00012999 | https://trading.bitfinex.com/t/LEO:BTC?type=exchange |
| DigiFinex | yellow | 3.5044 | https://www.digifinex.com/en-ww/trade/USDT/LEO |
| Bitfinex | yellow | 0.0018911 | https://trading.bitfinex.com/t/LEO:ETH?type=exchange |
| Bitubu Exchange | red | 3.497 | https://bitubu.com/trading/leousdt |
| LBank | 3.504 | https://www.lbank.com/trade/leo_usdt | |
| AscendEX (BitMax) | 3.846 | https://ascendex.com/en/cashtrade-spottrading/usdt/leo | |
| Indodax | 51996 | https://indodax.com/market/LEOIDR | |
| Polkaswap | 3.1885902959354 | https://polkaswap.io/#/swap |
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 5.318 | 5.235 | 5.245 | 5.318 |
| 06/01/2022 | 5.391 | 4.9 | 5.318 | 4.904 |
| 06/02/2022 | 4.965 | 4.9 | 4.904 | 4.946 |
| 06/03/2022 | 4.953 | 4.9 | 4.946 | 4.9 |
| 06/04/2022 | 5.024 | 4.9 | 4.9 | 4.998 |
| 06/05/2022 | 5.114 | 4.991 | 4.998 | 5.109 |
| 06/06/2022 | 5.374 | 5 | 5.109 | 5.133 |
| 06/07/2022 | 5.32 | 5.123 | 5.133 | 5.319 |
| 06/08/2022 | 5.379 | 5.277 | 5.319 | 5.352 |
| 06/09/2022 | 5.427 | 5.352 | 5.352 | 5.427 |
| 06/10/2022 | 5.529 | 5.417 | 5.427 | 5.51 |
| 06/11/2022 | 5.6 | 5.494 | 5.51 | 5.5 |
| 06/12/2022 | 5.591 | 5.5 | 5.5 | 5.511 |
| 06/13/2022 | 5.539 | 5.06 | 5.511 | 5.309 |
| 06/14/2022 | 5.433 | 5.2 | 5.309 | 5.4 |
| 06/15/2022 | 5.487 | 4.95 | 5.4 | 4.995 |
| 06/16/2022 | 5.054 | 4.99 | 4.995 | 5.054 |
| 06/17/2022 | 5.056 | 5.007 | 5.054 | 5.055 |
| 06/18/2022 | 5.1 | 4.335 | 5.055 | 5.06 |
| 06/19/2022 | 5.2 | 5.05 | 5.06 | 5.179 |
| 06/20/2022 | 5.429 | 5.172 | 5.179 | 5.399 |
| 06/21/2022 | 5.6 | 5.27 | 5.399 | 5.597 |
| 06/22/2022 | 5.934 | 5.597 | 5.597 | 5.814 |
| 06/23/2022 | 6.017 | 5.745 | 5.814 | 5.792 |
| 06/24/2022 | 5.89 | 5.747 | 5.792 | 5.836 |
| 06/25/2022 | 5.931 | 5.828 | 5.836 | 5.898 |
| 06/26/2022 | 5.99 | 5.898 | 5.898 | 5.9 |
| 06/27/2022 | 5.99 | 5.762 | 5.9 | 5.762 |
| 06/28/2022 | 5.896 | 5.75 | 5.762 | 5.75 |
| 06/29/2022 | 6.049 | 5.747 | 5.75 | 5.933 |
| 06/30/2022 | 6.04 | 5.685 | 5.933 | 5.804 |
| 07/01/2022 | 6.5 | 5.79 | 5.804 | 5.79 |
| 07/02/2022 | 5.941 | 5.638 | 5.79 | 5.73 |
| 07/03/2022 | 5.965 | 5.714 | 5.73 | 5.73 |
| 07/04/2022 | 5.946 | 5.72 | 5.73 | 5.729 |
| 07/05/2022 | 5.913 | 5.555 | 5.729 | 5.732 |
| 07/06/2022 | 5.959 | 5.703 | 5.732 | 5.805 |
| 07/07/2022 | 5.945 | 5.761 | 5.805 | 5.784 |
| 07/08/2022 | 5.847 | 5.688 | 5.784 | 5.7 |
| 07/09/2022 | 5.83 | 5.688 | 5.7 | 5.696 |
| 07/10/2022 | 5.918 | 5.627 | 5.696 | 5.638 |
| 07/11/2022 | 5.718 | 5.378 | 5.638 | 5.401 |
| 07/12/2022 | 5.484 | 5.37 | 5.401 | 5.389 |
| 07/13/2022 | 5.563 | 5.28 | 5.389 | 5.28 |
| 07/14/2022 | 5.475 | 5.198 | 5.28 | 5.4 |
| 07/15/2022 | 5.605 | 5.202 | 5.4 | 5.303 |
| 07/16/2022 | 5.41 | 5.281 | 5.303 | 5.4 |
| 07/17/2022 | 5.611 | 5.21 | 5.4 | 5.231 |
| 07/18/2022 | 5.446 | 5.206 | 5.231 | 5.436 |
| 07/19/2022 | 5.475 | 5.176 | 5.436 | 5.333 |
| 07/20/2022 | 5.417 | 5.201 | 5.333 | 5.241 |
| 07/21/2022 | 5.41 | 5.2 | 5.241 | 5.388 |
| 07/22/2022 | 5.56 | 5.378 | 5.388 | 5.407 |
| 07/23/2022 | 5.599 | 5.176 | 5.407 | 5.232 |
| 07/24/2022 | 5.389 | 5.2 | 5.232 | 5.212 |
| 07/25/2022 | 5.287 | 5.075 | 5.212 | 5.086 |
| 07/26/2022 | 5.131 | 5.004 | 5.086 | 5.095 |
| 07/27/2022 | 5.198 | 5.004 | 5.095 | 5.198 |
| 07/28/2022 | 5.326 | 5.052 | 5.198 | 5.323 |
| 07/29/2022 | 5.346 | 5.075 | 5.323 | 5.173 |
| 07/30/2022 | 5.221 | 5.052 | 5.173 | 5.052 |
| 07/31/2022 | 5.195 | 5 | 5.052 | 5.01 |
| 08/01/2022 | 5.193 | 5 | 5.01 | 5.19 |
| 08/02/2022 | 5.34 | 5 | 5.19 | 5.07 |
| 08/03/2022 | 5.146 | 5 | 5.07 | 5.015 |
| 08/04/2022 | 5.193 | 5 | 5.015 | 5 |
| 08/05/2022 | 5.109 | 4.95 | 5 | 4.952 |
| 08/06/2022 | 5.106 | 4.95 | 4.952 | 4.95 |
| 08/07/2022 | 5.057 | 4.899 | 4.95 | 4.899 |
| 08/08/2022 | 4.959 | 4.8 | 4.899 | 4.8 |
| 08/09/2022 | 5.022 | 4.75 | 4.8 | 5.022 |
| 08/10/2022 | 5.09 | 4.7 | 5.022 | 4.7 |
| 08/11/2022 | 4.84 | 4.7 | 4.7 | 4.708 |
| 08/12/2022 | 4.876 | 4.7 | 4.708 | 4.797 |
| 08/13/2022 | 5.084 | 4.796 | 4.797 | 4.892 |
| 08/14/2022 | 5.146 | 4.887 | 4.892 | 5.127 |
| 08/15/2022 | 5.385 | 5.118 | 5.127 | 5.385 |
| 08/16/2022 | 5.457 | 5.1 | 5.385 | 5.224 |
| 08/17/2022 | 5.425 | 5.208 | 5.224 | 5.276 |
| 08/18/2022 | 5.36 | 5.129 | 5.276 | 5.297 |
| 08/19/2022 | 5.34 | 5.109 | 5.297 | 5.188 |
| 08/20/2022 | 5.271 | 5 | 5.188 | 5.059 |
| 08/21/2022 | 5.207 | 5.023 | 5.059 | 5.114 |
| 08/22/2022 | 5.186 | 5.01 | 5.114 | 5.1 |
| 08/23/2022 | 5.36 | 5.1 | 5.1 | 5.356 |
| 08/24/2022 | 5.385 | 5.202 | 5.356 | 5.35 |
| 08/25/2022 | 5.367 | 5.137 | 5.35 | 5.173 |
| 08/26/2022 | 5.258 | 5.028 | 5.173 | 5.139 |
| 08/27/2022 | 5.248 | 5.087 | 5.139 | 5.155 |
| 08/28/2022 | 5.216 | 5.155 | 5.155 | 5.17 |
| 08/29/2022 | 5.324 | 5.1 | 5.17 | 5.274 |
| 08/30/2022 | 5.454 | 5.259 | 5.274 | 5.385 |
| 08/31/2022 | 5.873 | 5.38 | 5.385 | 5.779 |
| 09/01/2022 | 5.875 | 5.546 | 5.779 | 5.549 |
| 09/02/2022 | 5.551 | 5.345 | 5.549 | 5.402 |
| 09/03/2022 | 5.43 | 5.177 | 5.402 | 5.177 |
| 09/04/2022 | 5.26 | 5.138 | 5.177 | 5.256 |
| 09/05/2022 | 5.333 | 5.062 | 5.256 | 5.067 |
| 09/06/2022 | 5.153 | 5.041 | 5.067 | 5.152 |
| 09/07/2022 | 5.315 | 5.111 | 5.152 | 5.144 |
| 09/08/2022 | 5.29 | 4.978 | 5.144 | 4.98 |
| 09/09/2022 | 5.169 | 4.958 | 4.98 | 4.979 |
| 09/10/2022 | 5.127 | 4.942 | 4.979 | 4.956 |
| 09/11/2022 | 5.102 | 4.95 | 4.956 | 5.068 |
| 09/12/2022 | 5.17 | 4.941 | 5.068 | 5.045 |
| 09/13/2022 | 5.099 | 4.933 | 5.045 | 4.968 |
| 09/14/2022 | 5.034 | 4.732 | 4.968 | 4.871 |
| 09/15/2022 | 5.252 | 4.848 | 4.871 | 4.881 |
| 09/16/2022 | 4.95 | 4.834 | 4.881 | 4.942 |
| 09/17/2022 | 5.027 | 4.936 | 4.942 | 4.973 |
| 09/18/2022 | 5.163 | 4.612 | 4.973 | 4.667 |
| 09/19/2022 | 4.783 | 4.615 | 4.667 | 4.659 |
| 09/20/2022 | 4.777 | 4.6 | 4.659 | 4.766 |
| 09/21/2022 | 4.903 | 4.314 | 4.766 | 4.322 |
| 09/22/2022 | 4.93 | 4.314 | 4.322 | 4.919 |
| 09/23/2022 | 5.208 | 4.053 | 4.919 | 4.228 |
| 09/24/2022 | 4.595 | 4.137 | 4.228 | 4.264 |
| 09/25/2022 | 4.592 | 4.053 | 4.264 | 4.102 |
| 09/26/2022 | 4.255 | 4.033 | 4.102 | 4.072 |
| 09/27/2022 | 4.503 | 4.056 | 4.072 | 4.138 |
| 09/28/2022 | 4.204 | 4.102 | 4.138 | 4.127 |
| 09/29/2022 | 4.207 | 4.102 | 4.127 | 4.207 |
| 09/30/2022 | 4.685 | 4.173 | 4.207 | 4.173 |
| 10/01/2022 | 4.234 | 4.107 | 4.173 | 4.114 |
| 10/02/2022 | 4.149 | 4.045 | 4.114 | 4.098 |
| 10/03/2022 | 4.173 | 4.036 | 4.098 | 4.172 |
| 10/04/2022 | 4.266 | 4.083 | 4.172 | 4.142 |
| 10/05/2022 | 4.244 | 4.114 | 4.142 | 4.178 |
| 10/06/2022 | 4.256 | 4.055 | 4.178 | 4.065 |
| 10/07/2022 | 4.201 | 4.057 | 4.065 | 4.107 |
| 10/08/2022 | 4.146 | 4.057 | 4.107 | 4.088 |
| 10/09/2022 | 4.138 | 4.06 | 4.088 | 4.101 |
| 10/10/2022 | 4.137 | 4.062 | 4.101 | 4.072 |
| 10/11/2022 | 4.164 | 4.049 | 4.072 | 4.078 |
| 10/12/2022 | 4.17 | 4.066 | 4.078 | 4.142 |
| 10/13/2022 | 4.234 | 4.093 | 4.142 | 4.234 |
| 10/14/2022 | 4.463 | 4.222 | 4.234 | 4.447 |
| 10/15/2022 | 4.463 | 4.423 | 4.447 | 4.46 |
| 10/16/2022 | 4.51 | 4.455 | 4.46 | 4.483 |
| 10/17/2022 | 4.539 | 4.368 | 4.483 | 4.51 |
| 10/18/2022 | 4.526 | 4.217 | 4.51 | 4.315 |
| 10/19/2022 | 4.32 | 4.147 | 4.315 | 4.148 |
| 10/20/2022 | 4.185 | 4.063 | 4.148 | 4.103 |
| 10/21/2022 | 4.12 | 4.058 | 4.103 | 4.075 |
| 10/22/2022 | 4.109 | 4.053 | 4.075 | 4.109 |
| 10/23/2022 | 4.186 | 4.097 | 4.109 | 4.165 |
| 10/24/2022 | 4.19 | 4.042 | 4.165 | 4.077 |
| 10/25/2022 | 4.145 | 4.051 | 4.077 | 4.142 |
| 10/26/2022 | 4.331 | 4.142 | 4.142 | 4.322 |
| 10/27/2022 | 4.375 | 4.3 | 4.322 | 4.367 |
| 10/28/2022 | 4.443 | 4.321 | 4.367 | 4.438 |
| 10/29/2022 | 4.509 | 4.428 | 4.438 | 4.499 |
| 10/30/2022 | 4.515 | 4.488 | 4.499 | 4.515 |
| 10/31/2022 | 4.55 | 4.511 | 4.515 | 4.539 |
| 11/01/2022 | 4.66 | 4.51 | 4.539 | 4.547 |
| 11/02/2022 | 4.699 | 4.53 | 4.547 | 4.697 |
| 11/03/2022 | 4.725 | 4.632 | 4.697 | 4.671 |
| 11/04/2022 | 4.788 | 4.243 | 4.671 | 4.269 |
| 11/05/2022 | 4.429 | 4.26 | 4.269 | 4.333 |
| 11/06/2022 | 4.423 | 4.135 | 4.333 | 4.169 |
| 11/07/2022 | 4.231 | 4.055 | 4.169 | 4.172 |
| 11/08/2022 | 4.215 | 4.068 | 4.172 | 4.171 |
| 11/09/2022 | 4.228 | 3.542 | 4.171 | 4.013 |
| 11/10/2022 | 4.21 | 3.709 | 4.013 | 4.033 |
| 11/11/2022 | 4.121 | 3.795 | 4.033 | 3.799 |
| 11/12/2022 | 4.02 | 3.767 | 3.799 | 3.9 |
| 11/13/2022 | 3.964 | 3.75 | 3.9 | 3.951 |
| 11/14/2022 | 3.976 | 3.725 | 3.951 | 3.823 |
| 11/15/2022 | 3.9 | 3.735 | 3.823 | 3.794 |
| 11/16/2022 | 3.907 | 3.794 | 3.794 | 3.858 |
| 11/17/2022 | 4.048 | 3.85 | 3.858 | 4.048 |
| 11/18/2022 | 4.251 | 4.029 | 4.048 | 4.249 |
| 11/19/2022 | 4.299 | 4.1 | 4.249 | 4.248 |
| 11/20/2022 | 4.374 | 4.232 | 4.248 | 4.346 |
| 11/21/2022 | 4.492 | 3.9 | 4.346 | 3.9 |
| 11/22/2022 | 3.902 | 3.802 | 3.9 | 3.802 |
| 11/23/2022 | 4.258 | 3.802 | 3.802 | 4.258 |
| 11/24/2022 | 4.258 | 4.165 | 4.258 | 4.24 |
| 11/25/2022 | 4.24 | 3.856 | 4.24 | 3.88 |
| 11/26/2022 | 4.222 | 3.871 | 3.88 | 4.039 |
| 11/27/2022 | 4.25 | 4.019 | 4.039 | 4.22 |
| 11/28/2022 | 4.456 | 3.802 | 4.22 | 3.802 |
| 11/29/2022 | 4.179 | 3.778 | 3.802 | 3.778 |
| 11/30/2022 | 3.975 | 3.778 | 3.778 | 3.934 |
| 12/01/2022 | 4.02 | 3.808 | 3.934 | 3.866 |
| 12/02/2022 | 3.987 | 3.778 | 3.866 | 3.969 |
| 12/03/2022 | 4.195 | 3.778 | 3.969 | 3.779 |
| 12/04/2022 | 3.994 | 3.778 | 3.779 | 3.826 |
| 12/05/2022 | 3.976 | 3.778 | 3.826 | 3.78 |
| 12/06/2022 | 3.96 | 3.78 | 3.78 | 3.815 |
| 12/07/2022 | 3.938 | 3.78 | 3.815 | 3.795 |
| 12/08/2022 | 3.86 | 3.78 | 3.795 | 3.832 |
| 12/09/2022 | 3.833 | 3.733 | 3.832 | 3.737 |
| 12/10/2022 | 3.79 | 3.733 | 3.737 | 3.733 |
| 12/11/2022 | 3.795 | 3.712 | 3.733 | 3.795 |
| 12/12/2022 | 3.864 | 3.712 | 3.795 | 3.717 |
| 12/13/2022 | 3.827 | 3.712 | 3.717 | 3.715 |
| 12/14/2022 | 3.793 | 3.715 | 3.715 | 3.792 |
| 12/15/2022 | 3.808 | 3.677 | 3.792 | 3.686 |
| 12/16/2022 | 3.767 | 3.677 | 3.686 | 3.698 |
| 12/17/2022 | 3.997 | 3.693 | 3.698 | 3.99 |
| 12/18/2022 | 3.997 | 3.932 | 3.99 | 3.974 |
| 12/19/2022 | 4.186 | 3.753 | 3.974 | 3.765 |
| 12/20/2022 | 3.877 | 3.702 | 3.765 | 3.702 |
| 12/21/2022 | 3.707 | 3.694 | 3.702 | 3.701 |
| 12/22/2022 | 3.761 | 3.696 | 3.701 | 3.752 |
| 12/23/2022 | 3.807 | 3.679 | 3.752 | 3.691 |
| 12/24/2022 | 3.794 | 3.646 | 3.691 | 3.65 |
| 12/25/2022 | 3.741 | 3.613 | 3.65 | 3.614 |
| 12/26/2022 | 3.658 | 3.566 | 3.614 | 3.567 |
| 12/27/2022 | 3.638 | 3.536 | 3.567 | 3.597 |
| 12/28/2022 | 3.649 | 3.535 | 3.597 | 3.548 |
| 12/29/2022 | 3.612 | 3.506 | 3.548 | 3.507 |
| 12/30/2022 | 3.608 | 3.499 | 3.507 | 3.5 |
| 12/31/2022 | 3.619 | 3.5 | 3.5 | 3.614 |
| 01/01/2023 | 3.687 | 3.508 | 3.614 | 3.52 |
| 01/02/2023 | 3.553 | 3.493 | 3.52 | 3.498 |
| 01/03/2023 | 3.56 | 3.481 | 3.498 | 3.499 |
| 01/04/2023 | 3.556 | 3.486 | 3.499 | 3.509 |
| 01/05/2023 | 3.533 | 3.485 | 3.509 | 3.509 |
| 01/06/2023 | 3.576 | 3.444 | 3.509 | 3.493 |
| 01/07/2023 | 3.546 | 3.447 | 3.493 | 3.463 |
| 01/08/2023 | 3.497 | 3.439 | 3.463 | 3.477 |
| 01/09/2023 | 3.54 | 3.441 | 3.477 | 3.452 |
| 01/10/2023 | 3.492 | 3.446 | 3.452 | 3.463 |
| 01/11/2023 | 3.515 | 3.451 | 3.463 | 3.511 |
| 01/12/2023 | 3.524 | 3.447 | 3.511 | 3.452 |
| 01/13/2023 | 3.506 | 3.451 | 3.452 | 3.505 |
| 01/14/2023 | 3.561 | 3.451 | 3.505 | 3.453 |
| 01/15/2023 | 3.485 | 3.449 | 3.453 | 3.481 |
| 01/16/2023 | 3.654 | 3.48 | 3.481 | 3.515 |
| 01/17/2023 | 3.541 | 3.453 | 3.515 | 3.467 |
| 01/18/2023 | 3.511 | 3.451 | 3.467 | 3.46 |
| 01/19/2023 | 3.488 | 3.453 | 3.46 | 3.488 |
| 01/20/2023 | 3.545 | 3.458 | 3.488 | 3.467 |
| 01/21/2023 | 3.495 | 3.456 | 3.467 | 3.476 |
| 01/22/2023 | 3.498 | 3.459 | 3.476 | 3.462 |
| 01/23/2023 | 3.478 | 3.454 | 3.462 | 3.463 |
| 01/24/2023 | 3.478 | 3.454 | 3.463 | 3.465 |
| 01/25/2023 | 3.547 | 3.459 | 3.465 | 3.539 |
| 01/26/2023 | 3.655 | 3.508 | 3.539 | 3.652 |
| 01/27/2023 | 3.868 | 3.644 | 3.652 | 3.856 |
| 01/28/2023 | 4.016 | 3.553 | 3.856 | 3.796 |
| 01/29/2023 | 3.99 | 3.65 | 3.796 | 3.694 |
| 01/30/2023 | 3.712 | 3.505 | 3.694 | 3.588 |
| 01/31/2023 | 3.661 | 3.477 | 3.588 | 3.543 |
| 02/01/2023 | 3.629 | 3.354 | 3.543 | 3.354 |
| 02/02/2023 | 3.382 | 3.353 | 3.354 | 3.37 |
| 02/03/2023 | 3.388 | 3.35 | 3.37 | 3.387 |
| 02/04/2023 | 3.46 | 3.383 | 3.387 | 3.43 |
| 02/05/2023 | 3.594 | 3.43 | 3.43 | 3.582 |
| 02/06/2023 | 3.68 | 3.354 | 3.582 | 3.376 |
| 02/07/2023 | 3.401 | 3.353 | 3.376 | 3.372 |
| 02/08/2023 | 3.408 | 3.355 | 3.372 | 3.36 |
| 02/09/2023 | 3.397 | 3.354 | 3.36 | 3.356 |
| 02/10/2023 | 3.39 | 3.346 | 3.356 | 3.347 |
| 02/11/2023 | 3.384 | 3.328 | 3.347 | 3.342 |
| 02/12/2023 | 3.367 | 3.33 | 3.342 | 3.345 |
| 02/13/2023 | 3.424 | 3.33 | 3.345 | 3.402 |
| 02/14/2023 | 3.402 | 3.327 | 3.402 | 3.367 |
| 02/15/2023 | 3.417 | 3.321 | 3.367 | 3.41 |
| 02/16/2023 | 3.421 | 3.319 | 3.41 | 3.331 |
| 02/17/2023 | 3.366 | 3.319 | 3.331 | 3.361 |
| 02/18/2023 | 3.405 | 3.341 | 3.361 | 3.349 |
| 02/19/2023 | 3.442 | 3.337 | 3.349 | 3.337 |
| 02/20/2023 | 3.395 | 3.329 | 3.337 | 3.34 |
| 02/21/2023 | 3.407 | 3.327 | 3.34 | 3.403 |
| 02/22/2023 | 3.513 | 3.318 | 3.403 | 3.374 |
| 02/23/2023 | 3.382 | 3.327 | 3.374 | 3.344 |
| 02/24/2023 | 3.391 | 3.334 | 3.344 | 3.385 |
| 02/25/2023 | 3.51 | 3.326 | 3.385 | 3.333 |
| 02/26/2023 | 3.398 | 3.316 | 3.333 | 3.341 |
| 02/27/2023 | 3.374 | 3.317 | 3.341 | 3.33 |
| 02/28/2023 | 3.367 | 3.318 | 3.33 | 3.339 |
| 03/01/2023 | 3.361 | 3.318 | 3.339 | 3.34 |
| 03/02/2023 | 3.351 | 3.32 | 3.34 | 3.334 |
| 03/03/2023 | 3.369 | 3.318 | 3.334 | 3.369 |
| 03/04/2023 | 3.4 | 3.337 | 3.369 | 3.398 |
| 03/05/2023 | 3.454 | 3.345 | 3.398 | 3.356 |
| 03/06/2023 | 3.376 | 3.34 | 3.356 | 3.363 |
| 03/07/2023 | 3.395 | 3.326 | 3.363 | 3.395 |
| 03/08/2023 | 3.414 | 3.334 | 3.395 | 3.37 |
| 03/09/2023 | 3.406 | 3.351 | 3.37 | 3.362 |
| 03/10/2023 | 3.482 | 3.338 | 3.362 | 3.473 |
| 03/11/2023 | 3.519 | 3.407 | 3.473 | 3.515 |
| 03/12/2023 | 3.741 | 3.488 | 3.515 | 3.727 |
| 03/13/2023 | 3.94 | 3.351 | 3.727 | 3.361 |
| 03/14/2023 | 3.391 | 3.318 | 3.361 | 3.344 |
| 03/15/2023 | 3.419 | 3.338 | 3.344 | 3.359 |
| 03/16/2023 | 3.403 | 3.348 | 3.359 | 3.363 |
| 03/17/2023 | 3.518 | 3.355 | 3.363 | 3.5 |
| 03/18/2023 | 3.559 | 3.355 | 3.5 | 3.36 |
| 03/19/2023 | 3.4 | 3.341 | 3.36 | 3.362 |
| 03/20/2023 | 3.398 | 3.35 | 3.362 | 3.361 |
| 03/21/2023 | 3.535 | 3.36 | 3.361 | 3.489 |
| 03/22/2023 | 3.595 | 3.357 | 3.489 | 3.359 |
| 03/23/2023 | 3.398 | 3.354 | 3.359 | 3.395 |
| 03/24/2023 | 3.482 | 3.361 | 3.395 | 3.447 |
| 03/25/2023 | 3.53 | 3.362 | 3.447 | 3.366 |
| 03/26/2023 | 3.49 | 3.365 | 3.366 | 3.48 |
| 03/27/2023 | 3.52 | 3.369 | 3.48 | 3.383 |
| 03/28/2023 | 3.425 | 3.369 | 3.383 | 3.409 |
| 03/29/2023 | 3.475 | 3.369 | 3.409 | 3.416 |
| 03/30/2023 | 3.461 | 3.396 | 3.416 | 3.458 |
| 03/31/2023 | 3.5 | 3.441 | 3.458 | 3.489 |
| 04/01/2023 | 3.517 | 3.371 | 3.489 | 3.382 |
| 04/02/2023 | 3.396 | 3.371 | 3.382 | 3.38 |
| 04/03/2023 | 3.439 | 3.372 | 3.38 | 3.437 |
| 04/04/2023 | 3.453 | 3.376 | 3.437 | 3.381 |
| 04/05/2023 | 3.418 | 3.371 | 3.381 | 3.383 |
| 04/06/2023 | 3.415 | 3.372 | 3.383 | 3.397 |
| 04/07/2023 | 3.427 | 3.346 | 3.397 | 3.378 |
| 04/08/2023 | 3.404 | 3.361 | 3.378 | 3.381 |
| 04/09/2023 | 3.413 | 3.374 | 3.381 | 3.382 |
| 04/10/2023 | 3.408 | 3.37 | 3.382 | 3.396 |
| 04/11/2023 | 3.418 | 3.371 | 3.396 | 3.371 |
| 04/12/2023 | 3.407 | 3.37 | 3.371 | 3.393 |
| 04/13/2023 | 3.446 | 3.376 | 3.393 | 3.383 |
| 04/14/2023 | 3.446 | 3.383 | 3.383 | 3.446 |
| 04/15/2023 | 3.518 | 3.384 | 3.446 | 3.39 |
| 04/16/2023 | 3.431 | 3.388 | 3.39 | 3.43 |
| 04/17/2023 | 3.496 | 3.401 | 3.43 | 3.41 |
| 04/18/2023 | 3.448 | 3.406 | 3.41 | 3.419 |
| 04/19/2023 | 3.449 | 3.396 | 3.419 | 3.417 |
| 04/20/2023 | 3.495 | 3.417 | 3.417 | 3.488 |
| 04/21/2023 | 3.525 | 3.461 | 3.488 | 3.525 |
| 04/22/2023 | 3.589 | 3.5 | 3.525 | 3.516 |
| 04/23/2023 | 3.554 | 3.5 | 3.516 | 3.523 |
| 04/24/2023 | 3.592 | 3.499 | 3.523 | 3.543 |
| 04/25/2023 | 3.552 | 3.5 | 3.543 | 3.549 |
| 04/26/2023 | 3.636 | 3.51 | 3.549 | 3.51 |
| 04/27/2023 | 3.553 | 3.5 | 3.51 | 3.511 |
| 04/28/2023 | 3.541 | 3.459 | 3.511 | 3.525 |
| 04/29/2023 | 3.576 | 3.525 | 3.525 | 3.575 |
| 04/30/2023 | 3.62 | 3.563 | 3.575 | 3.575 |
| 05/01/2023 | 3.62 | 3.575 | 3.575 | 3.61 |
| 05/02/2023 | 3.629 | 3.598 | 3.61 | 3.62 |
| 05/03/2023 | 3.692 | 3.566 | 3.62 | 3.69 |
| 05/04/2023 | 3.693 | 3.449 | 3.69 | 3.552 |
| 05/05/2023 | 3.573 | 3.471 | 3.552 | 3.558 |
| 05/06/2023 | 3.598 | 3.489 | 3.558 | 3.518 |
| 05/07/2023 | 3.55 | 3.5 | 3.518 | 3.509 |
| 05/08/2023 | 3.541 | 3.499 | 3.509 | 3.51 |
| 05/09/2023 | 3.552 | 3.508 | 3.51 | 3.53 |
| 05/10/2023 | 3.603 | 3.526 | 3.53 | 3.599 |
| 05/11/2023 | 3.609 | 3.509 | 3.599 | 3.51 |
| 05/12/2023 | 3.55 | 3.5 | 3.51 | 3.51 |
| 05/13/2023 | 3.553 | 3.506 | 3.51 | 3.552 |
| 05/14/2023 | 3.598 | 3.546 | 3.552 | 3.566 |
| 05/15/2023 | 3.596 | 3.5 | 3.566 | 3.518 |
| 05/16/2023 | 3.542 | 3.507 | 3.518 | 3.517 |
| 05/17/2023 | 3.589 | 3.51 | 3.517 | 3.586 |
| 05/18/2023 | 3.589 | 3.56 | 3.586 | 3.567 |
| 05/19/2023 | 3.599 | 3.508 | 3.567 | 3.587 |
| 05/20/2023 | 3.601 | 3.566 | 3.587 | 3.595 |
| 05/21/2023 | 3.683 | 3.537 | 3.595 | 3.577 |
| 05/22/2023 | 3.61 | 3.51 | 3.577 | 3.515 |
| 05/23/2023 | 3.55 | 3.509 | 3.515 | 3.519 |
| 05/24/2023 | 3.578 | 3.51 | 3.519 | 3.562 |
| 05/25/2023 | 3.592 | 3.544 | 3.562 | 3.563 |
| 05/26/2023 | 3.613 | 3.508 | 3.563 | 3.51 |
| 05/27/2023 | 3.553 | 3.5 | 3.51 | 3.511 |
| 05/28/2023 | 3.562 | 3.499 | 3.511 | 3.545 |
| 05/29/2023 | 3.589 | 3.517 | 3.545 | 3.566 |
| 05/30/2023 | 3.574 | 3.5 | 3.566 | 3.509 |
| 05/31/2023 | 3.521 | 3.499 | 3.509 | 3.511 |
