Litecoin – LTC

yes

Litecoin is the Number 14 Cryptocurrency in the World.The 91.09 symbol is LTC and Market Cap is 6651729706 Dollars.LTC ATH Was 410.26 at 2021-05-10T03:13:07.904Z and ATL was 1.15 at 2015-01-14T00:00:00.000Z.

In the last 24h, LTC high was 92.17$ And the low was 89.04$


Litecoin info:

  • Name: Litecoin
  • Symbol: LTC
  • MarketCap: 6651729706$
  • Rank: 14
  • Price: 91.09 USD
  • Categories: Cryptocurrency,

Price Info

Litecoin Price Info

Today Price 91.09$
ATH (ALL TIME HIGH) 410.26$
ATH Price Percentage Change To Now -77.79068%
ATH Date 2021-05-10T03:13:07.904Z
ATL (ALL TIME LOW) 1.15$
ATL Price Percentage Change To Now 7831.10657%
ATL Date 2015-01-14T00:00:00.000Z
Market Cap 6651729706$
Total Volume 549951597$
High 24h 92.17$
Low 24h 89.04$
Price Change Percentage in 7 Day 0.02877%
Price Change Percentage in 30 Day 1.15021%
Price Change Percentage in 60 Day 0.65673%
Price Change Percentage in 200 Day 69.19674%
Price Change Percentage in a Year 46.31594%

Litecoin Website And Social Media:

Litecoin Explorers:

LTC Historical Chart

Litecoin Candlestick Chart

What is Litecoin Cryptocurrency?

Litecoin cryptocurrency, also known as LTC, is a decentralized digital currency that allows users to make peer-to-peer payments and trades. Litecoin was created in 2011 by former Google and Coinbase engineer Charlie Lee, who aimed to create a lighter and faster version of Bitcoin, then the world’s most prominent cryptocurrency. Unlike Bitcoin, Litecoin can handle a much larger volume of transactions, making it faster and more user-friendly.

What Are the Key Features of Litecoin?

Unlike Bitcoin, Litecoin has a larger block size which means it can handle a larger volume of transactions with each block. This means faster transaction processing. Litecoin’s blocks are also mined quicker, with a new block being created every 2.5 minutes, compared to Bitcoin’s 10 minutes. This makes Litecoin more reliable and efficient for day-to-day transactions.

Litecoin also has a lower transaction fee, meaning more value is kept in the users’ wallets. Bitcoin’s fees have increased as the cryptocurrency’s popularity and demand have grown, while Litecoin’s fees remain low. This has made Litecoin an attractive option for those looking to make faster, cheaper, and more efficient payments.

Litecoin also offers users a higher degree of privacy than Bitcoin. Unlike Bitcoin, which is governed by a public ledger, Litecoin’s blockchain remains private, meaning users’ transactions can’t be traced back to them. This provides an added layer of security and peace of mind for users.

Where Can Litecoin Be Used?

As with other cryptocurrencies, Litecoin is powered by the blockchain, the shared digital ledger technology that records and verifies all data and transactions. This makes Litecoin secure, reliable, and tamper-proof. As a result, it can be used for numerous purposes, from online payments and transfers to online investments and trading.

Various online merchants have begun to accept Litecoin as payment, due to its low transaction fees and fast transaction processing. It can also be used to buy goods, services, and products from online stores. Additionally, it can be exchanged for Bitcoin and other cryptocurrency, or used to purchase goods and services on various trading platforms.

Lastly, Litecoin can be used to make international payments and transfers. While some banks and services incur heavy fees on international payments, Litecoin allows users to make transfers with low fees—often less than $1—and no exchange rates. Furthermore, Litecoin’s speed and security makes it suitable for day-to-day payments and transfers.

What is the Difference Between Litecoin and Bitcoin?

Though similar in many ways, Bitcoin and Litecoin are different in certain respects. Firstly, Litecoin features a larger block size and lower fees. As mentioned earlier, Bitcoin’s fees have risen as the cryptocurrency’s popularity has increased, whereas Litecoin’s fees remain low. This makes Litecoin a better option for day-to-day payments, transfers, and investments.

Additionally, while Bitcoin’s transaction speed is limited, Litecoin’s is significantly faster. Litecoin’s blocks are mined in half the time of Bitcoin’s, meaning quicker transaction processing. Lastly, Litecoin offers users a higher level of privacy than Bitcoin, as transactions on the blockchain remain private and untraceable.

What is the Future of Litecoin?

As the world’s 5th most valuable cryptocurrency, Litecoin has a bright future ahead. In the last year, several businesses have incorporated Litecoin into their payment systems, driven by its low fees and fast transaction speed. Furthermore, its ability to be used for international transfers and payments has increased its appeal across the world.

Over the years, Litecoin’s core developers have worked to continuously improve the cryptocurrency’s features and performance. As such, it is likely that Litecoin will continue to become more user-friendly and appealing to the general public. With the cryptocurrency’s growing popularity and value, it’s safe to say that Litecoin is here to stay.

Conclusion

Litecoin is a fast and reliable cryptocurrency that has risen in popularity and value in recent years. With its low fees, fast transaction speed, and higher degree of privacy than Bitcoin, the cryptocurrency has become a great option for those looking to make day-to-day payments and transfers. As more businesses begin to incorporate Litecoin into their payment systems, the cryptocurrency’s appeal is likely to continue growing in the years to come.

Exchanges List. where To Buy Litecoin LTC

Name Trust Price Link
CoinTR Pro green 91.106 https://www.cointr.com/en-us/spot/LTC_USDT
BKEX green 91.15 https://www.bkex.com/trade/LTC_USDT
WhiteBIT green 91.14 https://whitebit.com/trade/LTC_USDT
DigiFinex green 91.13 https://www.digifinex.com/en-ww/trade/USDT/LTC
Coinbase Exchange green 91.24 https://pro.coinbase.com/trade/LTC-USD
XT.COM green 91.16 https://www.xt.com/trade/ltc_usdt
Binance green 91.21 https://www.binance.com/en/trade/LTC_USDT?ref=37754157
Bitget green 91.14 https://www.bitget.com/en/spot/LTCUSDT_SPBL
PointPay green 91.09 https://exchange.pointpay.io/trade-classic/LTC_USDT
Crypto.com Exchange green 91.104 https://crypto.com/exchange/trade/spot/LTC_USDT
Kraken green 91.05 https://pro.kraken.com/app/trade/LTC-USD
OKX green 91.11 https://www.okx.com/trade-spot/ltc-usdt
MEXC Global green 91.16 https://www.mexc.com/exchange/LTC_USDT
Bitfinex green 91.271 https://trading.bitfinex.com/t/LTC:USD?type=exchange
Binance green 91.05 https://www.binance.com/en/trade/LTC_BUSD?ref=37754157
DigiFinex green 0.003251 https://www.digifinex.com/en-ww/trade/BTC/LTC
Coinsbit green 0.00325173 https://coinsbit.io/trade/LTC_BTC
BitMart green 0.047889 https://www.bitmart.com/trade/en?layout=basic&symbol=LTC_ETH
BitMart green 91.1301 https://www.bitmart.com/trade/en?layout=basic&symbol=LTC_USDT
Crypto.com Exchange green 91.236 https://crypto.com/exchange/trade/spot/LTC_USD
MEXC Global green 91.118 https://www.mexc.com/exchange/LTC_USDC
BTCEX green 91.05 https://www.btcex.com/spot?target=LTC-USDT
Bitstamp green 91.18 https://www.bitstamp.net/markets/ltc/usd/
LBank green 91.19 https://www.lbank.com/trade/ltc_usdt
Toobit green 91.11 https://www.toobit.com/en-US/spot/LTC_USDT
Dex-Trade green 91.12
BitMart green 0.00325502 https://www.bitmart.com/trade/en?layout=basic&symbol=LTC_BTC
Binance green 0.003252 https://www.binance.com/en/trade/LTC_BTC?ref=37754157
Phemex green 91.13 https://phemex.com/spot/trade/LTCUSDT
Bitget green 91.27 https://www.bitget.com/en/spot/LTCUSDC_SPBL
Bitfinex green 91.1 https://trading.bitfinex.com/t/LTC:UST?type=exchange
Bit2Me green 84.86 https://pro.bit2me.com/exchange/LTC-EUR
Kraken green 84.86 https://pro.kraken.com/app/trade/LTC-EUR
GMO Japan green 12784 https://coin.z.com/jp/corp/information/ltc-market/
EXMO green 0.00324908 https://exmo.com/en/trade/LTC_BTC
Bitstamp green 0.00324984 https://www.bitstamp.net/markets/ltc/btc/
Gate.io green 91.06 https://gate.io/trade/LTC_USDT
Deepcoin green 91.05 https://www.deepcoin.com/en/Spot?currentId=LTC
MEXC Global green 0.003251 https://www.mexc.com/exchange/LTC_BTC
Huobi green 91.08 https://www.huobi.com/en-us/exchange/ltc_usdt
Bybit green 91.05 https://www.bybit.com/trade/spot/LTC/USDT
Cryptology green 91.13 https://cryptology.com/app/next/trading/LTC_USDT
Tidex green 91.2
Bitstamp green 84.85 https://www.bitstamp.net/markets/ltc/eur/
Coinsbit green 90.83289882 https://coinsbit.io/trade/LTC_USDT
KuCoin green 91.159 https://www.kucoin.com/trade/LTC-USDT
Cryptology green 91.2 https://cryptology.com/app/next/trading/LTC_USD
Crypto.com Exchange green 0.003251 https://crypto.com/exchange/trade/spot/LTC_BTC
Cryptology green 84.86 https://cryptology.com/app/next/trading/LTC_EUR
Cryptology green 0.00325345 https://cryptology.com/app/next/trading/LTC_BTC
BitMart green 91.1684 https://www.bitmart.com/trade/en?layout=basic&symbol=LTC_USDC
C-Patex green 91.130886 https://c-patex.com/exchange/LTC/USDT
EXMO green 20.893454 https://exmo.com/en/trade/ETH_LTC
XT.COM green 0.0032522 https://www.xt.com/trade/ltc_btc
Gemini green 91.17
OKX green 91.09 https://www.okx.com/trade-spot/ltc-usdc
XT.COM green 33.12 https://www.xt.com/trade/ltc_xt
Coinbase Exchange green 84.95 https://pro.coinbase.com/trade/LTC-EUR
P2B green 91.08
WhiteBIT green 91.32 https://whitebit.com/trade/LTC_USD
P2B green 91.03
Bitbank green 12783.7 https://bitbank.cc/app/trade/LTC_JPY
Binance US green 91.24 https://www.binance.us/trade/pro/LTC_USD
Bitvavo green 84.91 https://account.bitvavo.com/markets/LTC-EUR
BKEX green 91.21 https://www.bkex.com/trade/LTC_USDC
Coinbase Exchange green 0.00325 https://pro.coinbase.com/trade/LTC-BTC
Kraken green 91.16122 https://pro.kraken.com/app/trade/LTC-USDT
Txbit green 0.04799999 https://txbit.io/Trade/LTC/ETH
Dex-Trade green 91.14
Coinbase Exchange green 73.74 https://pro.coinbase.com/trade/LTC-GBP
OKX green 0.003255 https://www.okx.com/trade-spot/ltc-btc
Dex-Trade green 0.003253
Binance green 84.92 https://www.binance.com/en/trade/LTC_EUR?ref=37754157
Bitget green 0.047868 https://www.bitget.com/en/spot/LTCETH_SPBL
DIFX green 91.07 https://difx.com/en/trade/LTC_USDT
QMall green 91.11 https://qmall.io/trade/LTC_USDT
Gemini green 0.0032472
BigONE green 0.003258 https://big.one/trade/LTC-BTC
KuCoin green 0.003252 https://www.kucoin.com/trade/LTC-BTC
AscendEX (BitMax) green 91.64 https://ascendex.com/en/cashtrade-spottrading/usdt/ltc
Kraken green 138.96 https://pro.kraken.com/app/trade/LTC-AUD
Bittrex Global green 0.0032624 https://bittrex.com/Market/Index?MarketName=BTC-LTC
P2B green 0.0479
P2B green 0.003256
Binance US green 91.24 https://www.binance.us/trade/pro/LTC_USDT
Coinmetro green 91.261845273591 https://go.coinmetro.com/exchange/ltc-usd
Bybit green 91.09 https://www.bybit.com/trade/spot/LTC/USDC
Kraken green 73.85893 https://pro.kraken.com/app/trade/LTC-GBP
Bitstamp green 73.69 https://www.bitstamp.net/markets/ltc/gbp/
Binance green 0.2897 https://www.binance.com/en/trade/LTC_BNB?ref=37754157
Bitso green 1600.6
EXMO green 85.093991 https://exmo.com/en/trade/LTC_EUR
Tidex green 91.24115
NiceHash green 0.00324756 https://www.nicehash.com/my/tradeview/LTCBTC
Max Maicoin green 90.96 https://max.maicoin.com/trades/ltcusdt
FameEX green 91.04 https://www.fameex.com/en-US/trade/ltc-usdt
CoinEx green 91.15 https://www.coinex.com/trading?currency=USDT&dest=LTC#limit
Huobi green 0.003261 https://www.huobi.com/en-us/exchange/ltc_btc
Independent Reserve green 139.24 https://www.independentreserve.com/market#ltc
Emirex green 91.16 https://emirex.com/trading/LTCUSDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 64.35 61.82 63.01 63.6
05/30/2022 69.67 63.22 63.6 69.04
05/31/2022 69.68 66.72 69.04 68.33
06/01/2022 70.51 61.7 68.33 62.64
06/02/2022 64.72 62.04 62.64 64.42
06/03/2022 64.83 61.36 64.42 62.55
06/04/2022 64.28 61.31 62.55 63.71
06/05/2022 63.81 61.66 63.71 63.1
06/06/2022 66.45 62.89 63.1 64.4
06/07/2022 65.44 60.16 64.4 63.79
06/08/2022 64.39 61.12 63.79 61.35
06/09/2022 62.33 59.2 61.35 60.18
06/10/2022 58.34 56.1 60.17 56.65
06/11/2022 57.74 51.64 56.63 52.11
06/12/2022 52.6 47.32 52.11 47.91
06/13/2022 48.22 40.77 47.91 43.45
06/14/2022 46.43 40.34 43.45 46.14
06/15/2022 50.95 41.64 46.14 50.61
06/16/2022 51.15 44.01 50.61 44.74
06/17/2022 48.37 44.41 44.74 47.54
06/18/2022 48.28 41.44 47.54 47.17
06/19/2022 56.21 44.88 47.17 54.23
06/20/2022 54.67 51.29 54.23 52.71
06/21/2022 55.67 51.86 52.71 53.48
06/22/2022 53.52 50.4 53.48 52.07
06/23/2022 56.68 51.88 52.07 55.7
06/24/2022 57.28 54.37 55.7 55.79
06/25/2022 59.68 54.61 55.79 58.83
06/26/2022 60.4 56.59 58.83 56.63
06/27/2022 58.59 54.88 56.63 55.84
06/28/2022 56.93 52.53 55.84 52.65
06/29/2022 54.37 51.37 52.65 53.57
06/30/2022 53.93 50.11 53.57 53.81
07/01/2022 56.2 50.02 53.81 51.12
07/02/2022 51.6 49.71 51.12 50.48
07/03/2022 52.06 49.08 50.48 50.86
07/04/2022 52.35 49.67 50.86 52.19
07/05/2022 52.4 47.92 52.19 49.66
07/06/2022 51.11 48.91 49.66 50.29
07/07/2022 52.58 49.73 50.29 52.11
07/08/2022 53.96 50.75 52.11 51.3
07/09/2022 54.77 51.29 51.3 54.06
07/10/2022 55.01 50.68 54.06 52.1
07/11/2022 52.19 48.26 52.1 48.68
07/12/2022 49.31 47.27 48.68 47.32
07/13/2022 49.65 46.44 47.32 49.53
07/14/2022 51.69 47.93 49.53 51.3
07/15/2022 52.72 50.64 51.3 51.76
07/16/2022 55.49 51.08 51.76 55.1
07/17/2022 57 54.45 55.1 55.71
07/18/2022 59.26 55.24 55.71 58.62
07/19/2022 59.59 55.83 58.62 57.92
07/20/2022 61.77 56.42 57.92 57.22
07/21/2022 58.66 55.18 57.22 58.05
07/22/2022 59.21 55.54 58.05 56.08
07/23/2022 57.25 54.51 56.08 56.34
07/24/2022 59.78 56.33 56.34 58.4
07/25/2022 58.95 53.95 58.4 53.95
07/26/2022 54.14 51.99 53.95 53.87
07/27/2022 59.07 53.02 53.87 59.03
07/28/2022 64.25 58.03 59.03 63.45
07/29/2022 64.56 59.79 63.45 60.71
07/30/2022 64.18 59.98 60.71 60.47
07/31/2022 62.97 59.67 60.47 59.77
08/01/2022 60.73 58.29 59.77 59.47
08/02/2022 59.85 56.65 59.47 58.1
08/03/2022 60.12 56.72 58.1 57.77
08/04/2022 60.74 57.66 57.77 59.7
08/05/2022 62.56 59.64 59.7 62.48
08/06/2022 62.55 60.55 62.48 60.87
08/07/2022 62.01 59.96 60.87 61.12
08/08/2022 64.08 60.82 61.12 62.63
08/09/2022 62.85 58.3 62.63 59.21
08/10/2022 62.33 57.6 59.21 61.61
08/11/2022 63.51 61.48 61.61 61.89
08/12/2022 63.08 60.7 61.89 62.96
08/13/2022 65.67 62.69 62.96 63.84
08/14/2022 65.81 62.47 63.84 63.16
08/15/2022 65.32 59.7 63.16 60.71
08/16/2022 61.75 60.04 60.71 61.33
08/17/2022 64.68 59.72 61.33 60.47
08/18/2022 61.67 59.37 60.47 60.02
08/19/2022 60.14 53.28 60.02 54.02
08/20/2022 55.61 52.65 54.02 54.11
08/21/2022 56 53.84 54.11 55.62
08/22/2022 57.43 52.33 55.62 57.27
08/23/2022 57.71 53.94 57.27 57.08
08/24/2022 57.65 55.59 57.08 56.44
08/25/2022 57.5 55.86 56.44 56.67
08/26/2022 58.27 52.13 56.67 52.7
08/27/2022 53.44 51.71 52.7 53.03
08/28/2022 55.96 52.47 53.03 53.37
08/29/2022 56.7 52.57 53.37 55.79
08/30/2022 56.21 51.89 55.79 53
08/31/2022 55.25 53 53 53.84
09/01/2022 57.78 53.22 53.84 57.57
09/02/2022 62.39 56.5 57.57 61.02
09/03/2022 62.2 59.55 61.02 60.18
09/04/2022 61 58.62 60.18 60.92
09/05/2022 61.61 59.27 60.92 60.36
09/06/2022 62.73 54.03 60.36 54.11
09/07/2022 58.27 52.95 54.11 57.31
09/08/2022 58.59 56.09 57.31 57.99
09/09/2022 61.92 57.72 57.99 61.19
09/10/2022 64.7 60.61 61.19 63.33
09/11/2022 64.44 61.4 63.33 62.22
09/12/2022 63.22 60.13 62.22 61.4
09/13/2022 67.45 58.36 61.4 59.09
09/14/2022 61.19 58.24 59.09 60.19
09/15/2022 60.82 55.88 60.19 56.33
09/16/2022 56.91 54.65 56.33 55.95
09/17/2022 58.41 55.81 55.95 57.83
09/18/2022 57.85 52.45 57.83 52.66
09/19/2022 53.71 50.11 52.66 52.91
09/20/2022 53.82 50.88 52.91 52.34
09/21/2022 55.5 50.28 52.34 51.11
09/22/2022 54.08 50.64 51.11 53.56
09/23/2022 55.33 51.42 53.56 55.23
09/24/2022 55.92 53.18 55.23 53.44
09/25/2022 54.4 52.31 53.44 52.56
09/26/2022 53.7 51.9 52.56 53.44
09/27/2022 55.51 51.84 53.44 52.68
09/28/2022 53.8 51.04 52.68 53.28
09/29/2022 54.11 52.27 53.28 53.96
09/30/2022 55.1 52.87 53.96 53.47
10/01/2022 53.82 52.47 53.47 52.92
10/02/2022 53.46 51.68 52.92 51.81
10/03/2022 54.34 51.51 51.81 54.19
10/04/2022 55.73 53.91 54.19 55.32
10/05/2022 55.32 53.32 55.32 54.64
10/06/2022 55.06 53.37 54.64 53.54
10/07/2022 53.86 52.3 53.54 52.86
10/08/2022 53.53 52.45 52.86 52.81
10/09/2022 54 52.71 52.81 53.95
10/10/2022 54.47 52.51 53.95 52.63
10/11/2022 52.65 51.2 52.63 52.02
10/12/2022 54.11 51.64 52.02 52.23
10/13/2022 52.51 48.37 52.23 51.14
10/14/2022 52.58 50.93 51.14 51.31
10/15/2022 51.66 50.29 51.31 50.4
10/16/2022 51.81 50.31 50.4 51.44
10/17/2022 52.16 51.06 51.44 51.84
10/18/2022 52.22 50.78 51.84 51.87
10/19/2022 52.01 50.79 51.87 50.94
10/20/2022 52.1 50.58 50.94 51.23
10/21/2022 51.81 49.58 51.23 51.63
10/22/2022 52.48 51.39 51.63 52.19
10/23/2022 54.05 51.84 52.19 54.03
10/24/2022 54.21 52.12 54.03 52.55
10/25/2022 56.84 52.29 52.55 55.95
10/26/2022 57.6 55.7 55.95 56.41
10/27/2022 56.79 54.53 56.41 54.76
10/28/2022 55.57 53.51 54.76 54.94
10/29/2022 57.59 54.7 54.94 56.64
10/30/2022 57.51 54.77 56.64 55.38
10/31/2022 56.41 54.01 55.38 55.02
11/01/2022 55.88 54.5 55.02 55.11
11/02/2022 62.6 54.68 55.11 60.95
11/03/2022 64.73 60.13 60.95 61.88
11/04/2022 70.34 61.68 61.88 67.61
11/05/2022 71.84 67.12 67.61 69.3
11/06/2022 70.79 67.56 69.3 68.28
11/07/2022 73.22 66.29 68.28 67.47
11/08/2022 68.83 54.11 67.47 57.79
11/09/2022 59.78 47.57 57.79 50.52
11/10/2022 61.11 49.65 50.52 60.35
11/11/2022 64.05 58.5 60.35 61.32
11/12/2022 61.56 58.14 61.32 59.86
11/13/2022 60.2 56.22 59.86 57.32
11/14/2022 59.12 53.44 57.32 56.6
11/15/2022 59.47 56.47 56.6 57.96
11/16/2022 60.08 56.69 57.96 57.47
11/17/2022 63.2 56.99 57.47 62.54
11/18/2022 63.79 61.49 62.54 62.54
11/19/2022 64.46 61.31 62.54 63.86
11/20/2022 64.75 60.4 63.86 62.01
11/21/2022 63.4 59.3 62.01 61.25
11/22/2022 71.16 61.02 61.25 70.54
11/23/2022 82.63 69.54 70.54 78.89
11/24/2022 79.36 75.15 78.89 78.61
11/25/2022 79.53 73.19 78.61 74.01
11/26/2022 79.56 73.87 74.01 76.43
11/27/2022 79.16 74.25 76.43 74.89
11/28/2022 75.28 70.54 74.89 73.88
11/29/2022 77.83 73.44 73.88 75.76
11/30/2022 80.56 75.46 75.76 79.22
12/01/2022 80.55 76.32 79.22 77.56
12/02/2022 78.09 75.44 77.56 77.95
12/03/2022 78.08 75.47 77.95 76.46
12/04/2022 77.45 75.8 76.46 77.15
12/05/2022 84.73 76.84 77.15 80.21
12/06/2022 81.76 77.71 80.21 79.88
12/07/2022 80.36 75.65 79.88 76.87
12/08/2022 78.72 74.51 76.87 78.31
12/09/2022 78.78 75.87 78.31 76.31
12/10/2022 77.4 75.68 76.31 76.36
12/11/2022 78.39 76.33 76.36 76.55
12/12/2022 76.69 73.56 76.55 76.23
12/13/2022 79.79 74.4 76.23 77.38
12/14/2022 79.07 74.29 77.38 75.37
12/15/2022 75.49 71.79 75.37 72.42
12/16/2022 73.55 65.04 72.42 66.12
12/17/2022 67.7 62.76 66.12 64.92
12/18/2022 65.9 63.1 64.92 64.42
12/19/2022 65.03 61.04 64.42 63.39
12/20/2022 66.6 63.12 63.39 65.59
12/21/2022 66.8 64.63 65.59 65.43
12/22/2022 66.66 64.28 65.43 66.19
12/23/2022 66.68 65.05 66.19 65.76
12/24/2022 66.03 65.05 65.76 65.76
12/25/2022 69.64 65.34 65.76 69.14
12/26/2022 71.4 68.62 69.14 70.75
12/27/2022 71.11 67.77 70.75 68.67
12/28/2022 69.43 65.68 68.67 66.29
12/29/2022 67.24 65.56 66.29 66.66
12/30/2022 68.6 66.06 66.66 67.93
12/31/2022 70.99 67.58 67.93 70.02
01/01/2023 71.46 68.93 70.02 70.89
01/02/2023 77.75 70.04 70.89 74.73
01/03/2023 76.31 73.68 74.73 75.54
01/04/2023 77.9 74.34 75.54 75.43
01/05/2023 76.24 73.65 75.43 74.2
01/06/2023 76.49 72.59 74.2 75.93
01/07/2023 76.76 75.48 75.93 76.36
01/08/2023 78.7 75.14 76.36 78.56
01/09/2023 83.53 78.12 78.56 81.63
01/10/2023 82.81 79.48 81.63 80.88
01/11/2023 84.87 79.93 80.88 84.08
01/12/2023 87.2 81.4 84.08 86.1
01/13/2023 87.86 83.63 86.1 86.27
01/14/2023 91.08 86.02 86.27 87.85
01/15/2023 88.7 85.53 87.85 87.37
01/16/2023 89.14 84.18 87.37 85.9
01/17/2023 89.3 84.63 85.9 87.05
01/18/2023 88.38 82.19 87.05 82.68
01/19/2023 84.55 81.75 82.68 84.23
01/20/2023 91.13 83.01 84.23 90.35
01/21/2023 91.92 87.72 90.35 87.93
01/22/2023 90.02 86.66 87.93 87.6
01/23/2023 93.02 87.54 87.6 89.91
01/24/2023 91.44 86.21 89.91 87.25
01/25/2023 91.95 85.6 87.25 89.35
01/26/2023 89.95 86.9 89.35 87.58
01/27/2023 89.22 85.94 87.58 88.92
01/28/2023 89.93 87.04 88.92 89.75
01/29/2023 97.71 89.73 89.75 94.87
01/30/2023 96.01 88.71 94.87 91.35
01/31/2023 96.21 91.35 91.35 94.15
02/01/2023 102.32 93.75 94.15 100.32
02/02/2023 102.24 98.09 100.32 98.66
02/03/2023 100.73 97.53 98.66 99.91
02/04/2023 101.31 98.29 99.91 98.51
02/05/2023 98.86 94.89 98.51 96.68
02/06/2023 97.93 94.86 96.68 95.94
02/07/2023 101.43 95.91 95.94 100.88
02/08/2023 102.33 96.89 100.88 99.21
02/09/2023 99.47 90.13 99.21 92.09
02/10/2023 94.15 91.12 92.09 93.39
02/11/2023 94.8 92.69 93.39 94.35
02/12/2023 94.57 91.03 94.35 92.49
02/13/2023 94.96 88.29 92.49 91.08
02/14/2023 95.95 90.4 91.08 95.81
02/15/2023 103.02 95.08 95.81 102.86
02/16/2023 105.56 98.5 102.86 98.56
02/17/2023 101.69 98.24 98.56 100.18
02/18/2023 101.9 98.99 100.18 99.75
02/19/2023 101.48 96.9 99.75 97.47
02/20/2023 98.65 94.5 97.47 95.92
02/21/2023 96.8 91.77 95.92 93.8
02/22/2023 95.52 91.66 93.8 95.21
02/23/2023 96.19 93.42 95.21 94.64
02/24/2023 95.24 90.01 94.64 91.58
02/25/2023 93.48 90.46 91.58 93.16
02/26/2023 95.5 92.8 93.16 95.27
02/27/2023 96.04 92.51 95.27 94.09
02/28/2023 96 93.09 94.09 93.77
03/01/2023 98.28 93.62 93.77 97.79
03/02/2023 98.32 93.97 97.79 95.35
03/03/2023 95.46 86.35 95.35 90.59
03/04/2023 90.83 87.63 90.59 89.36
03/05/2023 91.76 89.23 89.36 89.94
03/06/2023 90.61 86.57 89.94 87.35
03/07/2023 88.93 84.16 87.35 86.28
03/08/2023 86.58 81.48 86.28 82.71
03/09/2023 84.9 75.26 82.71 76.72
03/10/2023 76.81 68.25 76.72 71.71
03/11/2023 74.62 65.97 71.71 69.78
03/12/2023 76.76 67.96 69.78 76.75
03/13/2023 83.32 74.52 76.75 81.81
03/14/2023 88.52 79.59 81.81 84.34
03/15/2023 85.82 75.36 84.34 76.68
03/16/2023 80.06 76.09 76.68 79.12
03/17/2023 85.73 78.45 79.12 85.71
03/18/2023 88.04 82.29 85.71 83.16
03/19/2023 86.48 82.33 83.16 84.15
03/20/2023 84.4 78.06 84.15 78.23
03/21/2023 83.65 77.03 78.23 82.73
03/22/2023 88.47 79.52 82.73 87.45
03/23/2023 94.7 85.79 87.45 93.85
03/24/2023 96.06 89.28 93.85 93.78
03/25/2023 94.13 90.18 93.78 91.56
03/26/2023 94.88 90.73 91.56 93.46
03/27/2023 94.07 87.9 93.46 89.26
03/28/2023 89.59 85.68 89.26 89.11
03/29/2023 92.99 89.02 89.11 91.3
03/30/2023 93.3 86.73 91.3 89.06
03/31/2023 90.29 87.38 89.06 89.61
04/01/2023 94.23 89.4 89.61 92.59
04/02/2023 94.57 90.47 92.59 92.83
04/03/2023 95.81 90.55 92.83 93
04/04/2023 94 91.64 93 92.58
04/05/2023 95.06 91.14 92.58 92.68
04/06/2023 92.68 89.85 92.68 91
04/07/2023 91.51 89.18 91 90.63
04/08/2023 91.46 89.37 90.63 89.97
04/09/2023 91.08 89.23 89.97 90.67
04/10/2023 94.45 89.95 90.67 93.82
04/11/2023 97 93.23 93.82 94.3
04/12/2023 94.75 91.09 94.3 92.12
04/13/2023 94.61 91.79 92.12 94.26
04/14/2023 99.33 93.79 94.26 96.41
04/15/2023 97.4 94.86 96.41 96.78
04/16/2023 102.18 95.23 96.78 100.08
04/17/2023 100.31 97.52 100.08 98.89
04/18/2023 103.31 97.68 98.89 101.88
04/19/2023 101.92 87.31 101.88 90.55
04/20/2023 92.38 87.15 90.55 90.21
04/21/2023 90.88 84.56 90.21 85.36
04/22/2023 87.19 84.79 85.36 87.03
04/23/2023 87.1 84.41 87.03 86.78
04/24/2023 88.99 86.01 86.78 88.31
04/25/2023 91.76 87.22 88.31 91.04
04/26/2023 93.97 84.37 91.04 88.17
04/27/2023 90.65 87.36 88.17 89.72
04/28/2023 90.4 87.86 89.72 89.69
04/29/2023 91.64 89.33 89.69 91.11
04/30/2023 91.43 87.84 91.11 88.18
05/01/2023 88.9 85.2 88.18 86.75
05/02/2023 89.14 86.03 86.75 88.19
05/03/2023 89.87 85.48 88.19 88.86
05/04/2023 89.15 87.46 88.86 88.45
05/05/2023 89.74 86.34 88.45 88.72
05/06/2023 89.4 81.12 88.72 83.46
05/07/2023 84.79 83.11 83.46 83.55
05/08/2023 85.34 75.44 83.55 77.84
05/09/2023 80.14 77.42 77.84 79.96
05/10/2023 82.08 77.24 79.96 81.03
05/11/2023 81.97 78.5 81.03 80.96
05/12/2023 81.51 77.21 80.96 80.49
05/13/2023 81.1 79.89 80.49 80.28
05/14/2023 84.01 79.72 80.28 83.53
05/15/2023 88.58 82.22 83.53 86.9
05/16/2023 90.51 86.2 86.9 89.99
05/17/2023 94.99 89.66 89.99 93.88
05/18/2023 94.21 89.29 93.88 90.38
05/19/2023 93.29 90.28 90.38 91.79
05/20/2023 92.8 90.64 91.79 92.44
05/21/2023 93.47 91.23 92.44 92.23
05/22/2023 92.77 89.88 92.23 90.86
05/23/2023 93.12 90.43 90.86 91.69
05/24/2023 91.88 84.48 91.69 85.85
05/25/2023 86.76 82.63 85.85 86.63
05/26/2023 88.23 86.1 86.63 87.11
05/27/2023 88.85 86.95 87.11 88.6
05/28/2023 92.31 88.22 88.6 91.5
05/29/2023 92.2 90.42 91.5 91.12

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
05/29/2022 135254 346669 88106 2271780 503.34871385407 108389
05/30/2022 139701 342380 96851 2272323 469.41969454172 114636
05/31/2022 149970 369197 101299 2272808 421.18814565155 132719
06/01/2022 146042 344634 102009 2273315 438.50160160245 122049
06/02/2022 139473 338142 100354 2273843 458.3243587661 111992
06/03/2022 150673 348632 105981 2274467 502.37013161261 100799
06/04/2022 130729 327484 98259 2275083 479.97188373444 93744
06/05/2022 137296 292785 93235 2275702 481.68508846867 87955
06/06/2022 141369 340600 97729 2276319 494.35533036794 102266
06/07/2022 133648 290166 98149 2276886 474.25991933901 118359
06/08/2022 122551 247936 97270 2277414 441.93962124091 112858
06/09/2022 123913 264275 100602 2277969 464.28561949748 104446
06/10/2022 131262 342473 106820 2278580 498.20736012871 109053
06/11/2022 121585 271800 95792 2279121 439.03700129174 110867
06/12/2022 111205 223069 88259 2279635 418.04752082514 106358
06/13/2022 120453 243428 99751 2280141 409.12254200712 122070
06/14/2022 122729 259205 100315 2280672 402.56274972999 117435
06/15/2022 120830 237577 104868 2281161 369.35885681837 122507
06/16/2022 110892 255155 99432 2281677 391.68465293661 128408
06/17/2022 121917 231632 101071 2282223 406.17788765941 106265
06/18/2022 111023 217062 94425 2282780 384.24090138742 94823
06/19/2022 110952 215022 89449 2283320 373.7967528112 94106
06/20/2022 125269 242133 102026 2283868 379.70252063776 150053
06/21/2022 122540 258405 99087 2284479 408.29111922914 97349
06/22/2022 120868 268928 96887 2285053 374.43790282065 102483
06/23/2022 127274 245086 104701 2285717 432.81848984363 86982
06/24/2022 130888 242541 109557 2286345 424.79608830378 92565
06/25/2022 113898 227872 94923 2286919 412.36568277035 99178
06/26/2022 111718 211106 89699 2287474 397.80663811 91851
06/27/2022 119385 262299 95953 2288011 383.65912842872 112200
06/28/2022 122053 253083 97872 2288594 409.41141976298 100735
06/29/2022 116167 226161 97122 2289174 404.13172200013 90908
06/30/2022 117742 244411 105944 2289685 355.6528906668 118290
07/01/2022 119145 233180 106383 2290199 356.72835802543 116425
07/02/2022 112592 211036 94569 2290820 410.40122966785 85727
07/03/2022 102374 197741 86573 2291467 425.82102269474 74488
07/04/2022 102934 206519 97522 2292053 386.29299622813 95380
07/05/2022 107517 229399 95933 2292618 392.8700843567 100270
07/06/2022 124013 230838 100825 2293202 413.1728603755 97849
07/07/2022 167690 282085 96366 2293763 398.47708785869 102310
07/08/2022 134023 253646 103369 2294333 401.04813002046 105833
07/09/2022 111339 236153 93306 2294862 367.55473431819 111258
07/10/2022 102909 192589 83563 2295424 391.64457863152 81348
07/11/2022 113938 224924 94402 2296028 420.32984815783 90775
07/12/2022 117114 233671 92319 2296605 396.55252820558 92351
07/13/2022 115327 225005 94026 2297155 374.3247291058 126981
07/14/2022 121575 227876 99516 2297733 390.64126596589 114093
07/15/2022 132771 234990 101968 2298343 414.77051004335 91793
07/16/2022 121302 217763 94768 2298928 401.86776123184 96372
07/17/2022 104861 210535 89783 2299517 401.54609951648 132954
07/18/2022 117726 249379 97539 2300158 438.611438078 246439
07/19/2022 117370 275813 98434 2300708 391.33686934394 431399
07/20/2022 122171 235575 97150 2301285 414.16449986784 102713
07/21/2022 120584 224629 95947 2301813 380.15810086997 100504
07/22/2022 131971 237390 102818 2302396 415.51020882666 96864
07/23/2022 130023 219659 96188 2302988 413.24217610488 85947
07/24/2022 122097 220978 92172 2303552 392.87921214332 91811
07/25/2022 133711 252367 98497 2304135 407.23759677616 105365
07/26/2022 134369 260993 97561 2304730 413.84090117868 99810
07/27/2022 124740 237169 95732 2305288 394.9888740759 103870
07/28/2022 151878 282966 103163 2305861 398.04438791852 118232
07/29/2022 151985 262620 102367 2306427 395.55535085324 114026
07/30/2022 146837 249295 97375 2307034 420.90646789526 93694
07/31/2022 135687 273936 92274 2307628 413.14651363591 102541
08/01/2022 139953 282379 100970 2308241 425.65621246853 116383
08/02/2022 140450 286094 99475 2308818 418.58036999841 122242
08/03/2022 143649 241736 96701 2309381 409.30418458097 98002
08/04/2022 143868 262634 99932 2309922 394.57613295698 114442
08/05/2022 174647 304333 106522 2310466 392.44983558526 121432
08/06/2022 170683 267075 96894 2310992 367.38841816966 104427
08/07/2022 152628 299504 91658 2311584 413.28169831866 102631
08/08/2022 156839 261781 102347 2312151 395.38196048762 101634
08/09/2022 161562 330409 101553 2312773 435.36722465422 115722
08/10/2022 169323 312676 105114 2313395 432.97092866755 117296
08/11/2022 154649 267423 101625 2314018 433.30583586207 140220
08/12/2022 171731 294569 103886 2314600 415.48491528766 251443
08/13/2022 161608 306761 101265 2315186 434.16248888425 211163
08/14/2022 151474 294675 90999 2315780 444.33172960908 99863
08/15/2022 155089 286496 100064 2316353 426.58048586808 263746
08/16/2022 148456 298089 99318 2316902 407.7383964055 166762
08/17/2022 143332 268768 100425 2317481 430.78679872252 106291
08/18/2022 142167 343143 97748 2318089 454.62567721106 155044
08/19/2022 144693 288679 101574 2318686 445.70975840092 109030
08/20/2022 143397 275101 96380 2319298 460.23830778554 101857
08/21/2022 181589 270294 90818 2319895 448.74185717834 87564
08/22/2022 139365 241849 97575 2320387 369.9164037513 115248
08/23/2022 184246 339771 95802 2320983 446.57373768127 108401
08/24/2022 140619 285017 97851 2321572 440.06540848515 105930
08/25/2022 137856 255392 104131 2322201 471.00061542194 94778
08/26/2022 123305 270444 103193 2322763 431.39933899519 115162
08/27/2022 140430 237526 99050 2323315 430.6834816069 96900
08/28/2022 127428 266336 91666 2323853 419.23935162905 113484
08/29/2022 166431 281857 98494 2324376 407.55710241197 111095
08/30/2022 158902 280142 103504 2324991 454.65331229969 100867
08/31/2022 160382 323965 106273 2325513 382.14691619566 138855
09/01/2022 172144 278680 108081 2326123 446.43484221462 101196
09/02/2022 167521 273687 110697 2326678 407.07033052445 110068
09/03/2022 169363 324052 103423 2327275 440.96199649714 117229
09/04/2022 159455 261642 92094 2327870 438.93069663102 89087
09/05/2022 165413 268943 102896 2328433 413.95691925143 102972
09/06/2022 160687 336555 103813 2329016 433.13564840843 119811
09/07/2022 168790 278518 111826 2329662 481.03428536107 116201
09/08/2022 172703 410558 121101 2330308 480.28776159897 429767
09/09/2022 213228 335985 143826 2330914 478.73968585 171893
09/10/2022 157679 274914 113614 2331554 517.09185649953 101677
09/11/2022 122538 223577 111890 2332117 455.91456387198 108239
09/12/2022 157712 328449 128192 2332693 470.02682529031 144700
09/13/2022 182663 306632 120938 2333246 461.76564144299 128128
09/14/2022 155521 297591 111596 2333796 458.55683885775 127390
09/15/2022 128456 240127 110027 2334353 463.11727030948 107840
09/16/2022 122413 227562 103010 2334927 468.79735073439 97061
09/17/2022 115492 224122 99011 2335507 468.90702488366 96869
09/18/2022 105406 207454 91502 2336075 462.77502587804 88157
09/19/2022 113100 298890 96120 2336689 497.52943571087 110735
09/20/2022 115748 237227 97402 2337270 472.70766962974 103206
09/21/2022 113788 214548 99903 2337872 490.47682544948 92414
09/22/2022 122389 217944 100053 2338535 541.73680037496 81308
09/23/2022 136815 243005 101806 2339087 484.52813752922 108069
09/24/2022 120199 214434 96719 2339613 459.31763840998 98719
09/25/2022 128222 219974 119062 2340170 487.04322920295 114079
09/26/2022 209618 329342 211014 2340718 471.01299160001 219974
09/27/2022 219839 350859 194534 2341285 466.57246977972 198657
09/28/2022 153790 281692 138527 2341871 483.98572466052 200216
09/29/2022 109010 327445 98514 2342389 426.2592350034 595167
09/30/2022 120322 245731 102993 2342977 475.17090230433 103546
10/01/2022 118165 216368 100780 2343578 480.03868106871 91539
10/02/2022 107405 203811 92961 2344196 492.70712891521 81914
10/03/2022 112794 232316 98134 2344807 496.85742719386 91457
10/04/2022 113067 231510 98320 2345361 469.66204033465 109626
10/05/2022 113974 221647 98871 2345927 480.03753770231 98150
10/06/2022 115399 218500 99429 2346522 506.35861355058 93488
10/07/2022 115932 215017 102166 2347042 435.5484515587 103248
10/08/2022 113337 207027 98988 2347638 496.75283176225 86197
10/09/2022 101941 213187 91190 2348199 468.69335072579 91922
10/10/2022 109272 217844 96506 2348738 447.56993564052 103260
10/11/2022 118514 252642 102726 2349343 488.95821025157 118015
10/12/2022 122509 262541 106028 2349941 483.89322135111 200745
10/13/2022 122868 439211 107662 2350520 467.20988382119 457648
10/14/2022 130880 532441 112310 2351057 439.13685300659 492820
10/15/2022 121197 489704 104393 2351619 464.23713127591 184590
10/16/2022 110845 475927 95759 2352226 499.45740586608 164453
10/17/2022 114432 236332 100846 2352812 485.5353372037 100055
10/18/2022 122153 241385 102828 2353408 489.83826932274 98550
10/19/2022 131097 355013 100817 2354011 496.08974023086 147404
10/20/2022 121284 222680 99893 2354609 493.18797507326 95909
10/21/2022 121752 224952 103358 2355196 501.03147281535 95626
10/22/2022 120296 219758 100085 2355723 450.15549707509 104362
10/23/2022 108454 201120 94827 2356282 478.20033555957 89387
10/24/2022 110469 216817 96818 2356884 512.2933467069 89411
10/25/2022 125551 265156 104475 2357490 505.04548900457 111445
10/26/2022 120149 234185 103510 2358107 515.67341733285 97217
10/27/2022 119568 224254 102733 2358701 495.07966146531 95624
10/28/2022 125921 235938 106042 2359304 534.17401163423 101988
10/29/2022 123625 222082 102133 2359863 493.07147516864 100570
10/30/2022 111625 214185 93875 2360410 482.86512908696 97363
10/31/2022 120629 230200 97347 2360946 469.96034649982 104457
11/01/2022 128568 250883 107019 2361543 511.65278960037 103094
11/02/2022 128918 250830 111844 2362173 538.33539151872 104704
11/03/2022 122246 231763 107456 2362766 509.63389074913 100126
11/04/2022 129180 237883 111653 2363370 542.07691515424 100887
11/05/2022 125509 235886 108751 2363973 538.88375914238 98394
11/06/2022 111762 230613 101473 2364565 529.83484209781 105895
11/07/2022 117411 246203 105937 2365155 541.00680604665 142648
11/08/2022 128720 343606 106338 2365757 558.13273014228 134510
11/09/2022 117827 220310 102345 2366313 516.28104959566 102712
11/10/2022 132885 244083 114439 2366891 535.90131100052 109633
11/11/2022 184223 296859 147544 2367473 540.72883809026 136099
11/12/2022 197073 300810 142151 2368044 531.06336789621 139391
11/13/2022 165943 281719 125253 2368624 539.05478438093 124780
11/14/2022 159745 303887 127460 2369194 532.85244415771 137164
11/15/2022 138088 274183 111819 2369808 573.10113118928 111318
11/16/2022 130009 231939 102635 2370410 562.14915024075 96123
11/17/2022 139657 252266 107060 2370966 524.94135316383 114619
11/18/2022 142726 245543 108659 2371519 529.3992004174 109712
11/19/2022 128771 229814 97092 2372100 557.05361138928 97972
11/20/2022 126087 230888 92540 2372650 526.46099472466 101898
11/21/2022 127682 239459 96530 2373238 560.74266662882 99645
11/22/2022 134833 275575 99623 2373840 567.80683298396 111329
11/23/2022 131978 252398 103392 2374478 603.28654329343 103152
11/24/2022 129183 245955 99218 2375058 559.80759575999 103111
11/25/2022 140796 276188 103899 2375604 542.13704796923 123130
11/26/2022 127746 235165 95800 2376154 550.16870278058 101678
11/27/2022 126702 233941 92613 2376716 558.19522981808 97683
11/28/2022 128321 258498 107737 2377306 571.28238971968 114156
11/29/2022 144517 287886 105500 2377880 551.48800619829 119542
11/30/2022 158215 272002 104455 2378488 581.92087261888 106943
12/01/2022 151920 273918 111011 2379069 562.56332246723 113765
12/02/2022 156800 270574 109583 2379694 616.32166697482 104086
12/03/2022 139912 242832 102754 2380289 587.49333909267 97707
12/04/2022 124380 225860 94432 2380888 591.35355206199 90257
12/05/2022 132168 252953 100583 2381413 540.98056199828 120525
12/06/2022 131002 262677 98750 2382054 657.37026049765 101446
12/07/2022 124114 236745 96068 2382615 575.97984538669 99260
12/08/2022 125920 234979 99500 2383151 545.42220984837 106257
12/09/2022 153992 256554 107708 2383736 590.7146727671 111140
12/10/2022 145794 252307 106943 2384274 544.64842267717 115725
12/11/2022 123795 229378 94619 2384851 581.52834817018 94708
12/12/2022 134760 260025 101405 2385419 566.64862804806 110216
12/13/2022 176567 317641 113795 2385983 559.31835071732 131505
12/14/2022 190260 316709 113871 2386583 594.30354255413 125925
12/15/2022 194714 328921 112864 2387180 593.08328966216 131182
12/16/2022 205716 333269 118049 2387706 528.21141367116 148319
12/17/2022 205502 327882 114961 2388282 576.67104517574 133918
12/18/2022 135282 258078 106327 2388864 581.77030965214 103039
12/19/2022 142462 270590 112481 2389447 576.33173221236 117850
12/20/2022 135618 282637 108969 2390060 606.12722318965 123031
12/21/2022 134087 245454 103935 2390672 604.11355130872 97027
12/22/2022 133930 248573 103909 2391243 577.88075715678 108086
12/23/2022 139729 278168 121748 2391821 600.74460798243 118929
12/24/2022 130490 246510 109666 2392367 566.86846085021 110904
12/25/2022 123991 220472 88209 2392958 613.79511172444 87334
12/26/2022 132980 244778 98632 2393594 647.01502576305 91523
12/27/2022 136903 264516 100363 2394159 575.2410372529 112661
12/28/2022 143470 254605 104576 2394713 563.5511907423 110077
12/29/2022 141798 256959 105218 2395320 623.42971125509 101893
12/30/2022 147434 269913 110290 2395922 622.95570980014 107411
12/31/2022 137090 244798 102589 2396511 609.70024587649 100871
01/01/2023 121278 224062 87928 2397045 552.00017097019 98084
01/02/2023 131502 248334 96912 2397611 591.63195694879 103850
01/03/2023 133166 261916 96968 2398182 598.67676889356 118268
01/04/2023 158845 285013 120880 2398745 588.96106254938 126144
01/05/2023 136823 257944 108445 2399316 595.73801766732 126731
01/06/2023 135160 254618 110622 2399885 587.4601875298 120071
01/07/2023 129913 233302 95686 2400465 599.03870706859 95935
01/08/2023 121197 236683 89348 2401067 622.0049417574 91027
01/09/2023 131649 247331 101162 2401637 591.66860671638 107012
01/10/2023 129355 257618 98861 2402242 627.50313629188 101277
01/11/2023 132707 243706 104057 2402803 582.44502595036 107211
01/12/2023 141293 257168 103731 2403360 579.1026877205 127220
01/13/2023 144602 265991 102459 2403948 608.36817029172 114227
01/14/2023 142674 251818 102691 2404554 631.36102950504 99048
01/15/2023 129869 235661 91067 2405135 602.09502719327 90629
01/16/2023 142095 264065 99679 2405774 675.83993754278 99748
01/17/2023 138867 276295 105439 2406372 632.64336531316 112038
01/18/2023 120851 230079 94565 2406998 663.51009453021 88228
01/19/2023 102292 220537 96113 2407585 657.58582843591 103439
01/20/2023 134079 240503 102130 2408146 638.05130521018 104298
01/21/2023 138860 241401 98966 2408716 646.04645518731 100711
01/22/2023 129881 252876 91965 2409261 613.5196899007 107782
01/23/2023 133263 242023 95150 2409859 667.57604609849 96751
01/24/2023 134103 258456 97027 2410461 674.50410486453 116403
01/25/2023 133318 244860 97714 2411083 697.57510131752 107238
01/26/2023 132114 236335 97897 2411689 708.2743985908 102671
01/27/2023 138752 252322 102990 2412283 694.00228525404 104530
01/28/2023 129842 242581 98233 2412860 676.45937499246 101294
01/29/2023 129844 248282 98163 2413456 705.6771885616 102089
01/30/2023 104865 232476 94649 2414000 650.75702377604 105260
01/31/2023 97489 235269 102428 2414553 662.0884674113 112056
02/01/2023 151858 269412 104033 2415121 678.9683220046 116081
02/02/2023 183270 302823 100520 2415668 635.83028624684 127274
02/03/2023 135175 251232 99557 2416302 738.56305759281 93069
02/04/2023 125743 236682 94650 2416874 668.51359164867 95185
02/05/2023 112207 226672 87679 2417460 690.23228865447 86712
02/06/2023 112167 229118 91097 2418019 670.99454979394 97414
02/07/2023 192219 326242 107882 2418606 705.75616502712 132670
02/08/2023 235056 352961 92602 2419167 671.93043783312 136932
02/09/2023 239316 356647 101958 2419743 680.35507156271 139949
02/10/2023 237853 357616 100616 2420322 685.37639219227 136856
02/11/2023 154470 293948 112392 2420933 720.21064242011 114409
02/12/2023 131338 252636 108089 2421517 695.99485811437 111964
02/13/2023 131303 250456 108398 2422089 689.20840920952 109112
02/14/2023 137473 275696 105144 2422691 725.04747954411 111154
02/15/2023 121888 281960 95201 2423262 687.00412488743 112132
02/16/2023 122211 238358 95829 2423825 684.85385273055 101799
02/17/2023 131583 254382 98043 2424337 622.66910845165 116820
02/18/2023 132597 251528 97749 2424898 683.07377184144 101942
02/19/2023 109555 221271 88510 2425456 663.56763083067 91935
02/20/2023 112776 229111 85230 2426050 682.0363882402 218607
02/21/2023 124583 251662 93998 2426647 683.29631510563 567683
02/22/2023 169602 292054 128160 2427212 646.99879730887 452201
02/23/2023 125120 231903 97196 2427779 660.29240399586 155349
02/24/2023 136522 259242 106664 2428441 773.00260547687 160582
02/25/2023 141457 250428 110068 2429043 705.61548086564 179685
02/26/2023 147286 271320 115269 2429627 713.84726145697 457327
02/27/2023 132419 253001 105674 2430168 682.1432308319 268328
02/28/2023 148620 286175 109210 2430760 744.441317425 272623
03/01/2023 216493 343594 160120 2431326 708.89308001209 376693
03/02/2023 255275 373153 175919 2431892 698.68481823189 415791
03/03/2023 190780 316489 142336 2432484 727.34294334589 197883
03/04/2023 173170 295521 134796 2433038 682.73906447227 522527
03/05/2023 148364 279514 127338 2433627 721.51509840591 543979
03/06/2023 146507 280100 125500 2434161 655.10315518458 788156
03/07/2023 186864 344556 153829 2434716 679.69028800493 877110
03/08/2023 168361 309497 143916 2435279 693.63095433285 376956
03/09/2023 133112 326675 127220 2435887 717.34573908782 190102
03/10/2023 139791 291646 126342 2436483 703.94182766281 121941
03/11/2023 132009 255620 109078 2437115 744.34254607387 108037
03/12/2023 122301 233497 96055 2437691 705.86253603913 98189
03/13/2023 142884 273802 98971 2438257 710.64638274312 192816
03/14/2023 192930 345545 101455 2438850 743.64752099317 159062
03/15/2023 196192 316605 98801 2439391 677.90235106133 146246
03/16/2023 156298 275726 99455 2439982 731.12611192914 109494
03/17/2023 162430 309107 103331 2440568 721.20537994295 119850
03/18/2023 132866 250580 99768 2441128 689.85591356112 103914
03/19/2023 117153 236315 90994 2441717 727.13661806881 97123
03/20/2023 124653 244647 95061 2442293 715.37877830328 223776
03/21/2023 123413 247101 96272 2442887 735.68851167206 111222
03/22/2023 130723 244275 100907 2443418 657.93820024528 173228
03/23/2023 131121 244670 104044 2444000 713.90239365764 154094
03/24/2023 135386 256427 103074 2444601 734.35923857493 188400
03/25/2023 132893 233683 103612 2445208 743.90234743249 251218
03/26/2023 109037 212817 90136 2445792 732.37102458419 83607
03/27/2023 117405 228876 92401 2446379 751.58849610295 91849
03/28/2023 119649 238610 93351 2446903 666.64095875027 107066
03/29/2023 120058 228939 96398 2447463 713.01387868486 94668
03/30/2023 123420 237242 95606 2448010 677.40873084633 100820
03/31/2023 129887 248194 101384 2448585 715.08623664594 102099
04/01/2023 117319 226630 99857 2449169 721.16449678394 91555
04/02/2023 104443 210399 91044 2449739 697.99711517468 87147
04/03/2023 112454 221769 96185 2450317 702.64790777567 92886
04/04/2023 117606 236534 96293 2450860 660.93021997267 99108
04/05/2023 118541 227305 98589 2451455 724.26484497383 89527
04/06/2023 113687 237980 99008 2452053 724.57021690064 100092
04/07/2023 115460 220700 98455 2452642 713.00914544532 90168
04/08/2023 110622 215993 94914 2453240 722.17042208369 84002
04/09/2023 100533 200076 87308 2453877 795.08764264311 74083
04/10/2023 105217 213558 92317 2454454 726.21153520691 88407
04/11/2023 116841 237551 98318 2455026 721.01997811105 97356
04/12/2023 118248 239727 96407 2455555 666.34340521341 106862
04/13/2023 117049 225431 100095 2456105 695.34865895402 97353
04/14/2023 123555 234637 103786 2456667 710.41561796389 101205
04/15/2023 115565 223741 97132 2457245 735.24135790156 91345
04/16/2023 106732 212203 91401 2457843 747.74057281579 87458
04/17/2023 105690 212573 92140 2458423 717.30043387239 89504
04/18/2023 111865 225517 94588 2459007 722.02133782863 90689
04/19/2023 108648 218714 94065 2459555 678.08221459749 94186
04/20/2023 108485 211121 93903 2460113 687.59444644358 89282
04/21/2023 110577 218775 95393 2460743 776.8988216942 87868
04/22/2023 103964 208092 90237 2461351 750.77069485309 78926
04/23/2023 98211 199351 86670 2461912 706.0304286973 81498
04/24/2023 99086 206847 87212 2462456 697.14327658188 90616
04/25/2023 109812 236738 94413 2463024 722.09373104765 106002
04/26/2023 108194 211806 93428 2463591 722.33760876632 89147
04/27/2023 110371 213705 95202 2464148 688.83407410356 89726
04/28/2023 120169 229642 100933 2464694 676.3152912991 100931
04/29/2023 115650 217968 100220 2465276 717.56990084716 91285
04/30/2023 116609 226050 99479 2465866 721.60199840808 89665
05/01/2023 110794 219251 101315 2466497 762.08935265685 84314
05/02/2023 168606 291870 143184 2467077 699.94122217758 139956
05/03/2023 229825 338802 184857 2467607 640.3177127927 232857
05/04/2023 273690 387136 230958 2468190 715.14719762124 173418
05/05/2023 420633 539505 356849 2468769 711.58360110684 226469
05/06/2023 495009 609076 407757 2469329 688.15252121918 249390
05/07/2023 393534 502381 355574 2469852 638.14545700778 334404
05/08/2023 597020 720624 526383 2470388 646.14795448534 434207
05/09/2023 680045 816169 577235 2470915 638.43055385804 377073
05/10/2023 693659 834019 585415 2471494 698.38084993047 348802
05/11/2023 585194 711793 489427 2472056 650.09310830405 299118
05/12/2023 509882 644027 410015 2472605 627.98000518344 264529
05/13/2023 411677 534398 341729 2473252 740.66163378135 187827
05/14/2023 611027 736526 511871 2473829 665.16588268184 298058
05/15/2023 602295 749651 500761 2474418 688.41297289402 347044
05/16/2023 544320 737089 453191 2475011 691.12769336308 272553
05/17/2023 412496 590033 364522 2475648 745.90109400152 225022
05/18/2023 247801 370692 194089 2476244 725.00379072921 152265
05/19/2023 311899 441249 264918 2476778 649.12612863397 201580
05/20/2023 264229 384347 234665 2477347 691.53536670547 187990
05/21/2023 326736 442795 301839 2477962 750.17377129705 198269
05/22/2023 388189 530639 371271 2478550 710.64353909641 247698
05/23/2023 269983 413814 258801 2479129 701.78744287612 520571
05/24/2023 348495 474054 320082 2479689 678.55929497088 554416
05/25/2023 593633 710228 532068 2480264 705.5244358235 307126
05/26/2023 382878 506972 344967 2480848 716.00457515524 236514
05/27/2023 412803 529833 366988 2481447 734.98103552741 424912
Back to top button