LUKSO – LYXE

yes

LUKSO is the Number 189 Cryptocurrency in the World.The 11.3 symbol is LYXE and Market Cap is 175568716 Dollars.LYXE ATH Was 41.18 at 2021-11-04T07:31:04.430Z and ATL was 0.203056 at 2020-07-18T10:14:36.612Z.

In the last 24h, LYXE high was 12.5$ And the low was 11.23$


Table Of Content

LUKSO info:

  • Name: LUKSO
  • Symbol: LYXE
  • MarketCap: 175568716$
  • Rank: 189
  • Price: 11.3 USD
  • Categories: NFT, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

LUKSO Price Info
Today Price 11.3$
ATH (ALL TIME HIGH) 41.18$
ATH Price Percentage Change To Now -72.6277%
ATH Date 2021-11-04T07:31:04.430Z
ATL (ALL TIME LOW) 0.203056$
ATL Price Percentage Change To Now 5450.89544%
ATL Date 2020-07-18T10:14:36.612Z
Market Cap 175568716$
Total Volume 2385941$
High 24h 12.5$
Low 24h 11.23$
Price Change Percentage in 7 Day -15.12971%
Price Change Percentage in 30 Day -16.60124%
Price Change Percentage in 60 Day 32.63189%
Price Change Percentage in 200 Day 35.11136%
Price Change Percentage in a Year 107.7747%

LUKSO Website And Social Media:

LUKSO Contracts and Networks:

Network Contract
ethereum0xa8b919680258d369114910511cc87595aec0be6d
harmony-shard-00x8a8ca151562a68ed3732fd963ec4e0e713b39bb3

LUKSO Explorers:

LYXE Historical Chart

LUKSO Candlestick Chart

What is Lukso? A Complete Guide to the Cryptocurrency

Introduction to Lukso

Lukso is a new cryptocurrency project that has been gaining recognition in the crypto community. It promises to be a fully decentralized platform for creating digital fashion tokens, as well as for allowing users to share their digital identities with merchants and other services. In a way, this could be seen as a sort of decentralized digital identity network. The project is backed by major investors from the fashion, blockchain, and investor communities, including Draper Associates, A16z Crypto, and ConsenSys.

What is the Lukso Cryptocurrency?

The Lukso cryptocurrency is a digital asset native to the platform that acts as both a store of value and a means of payment. It’s based on the Ethereum blockchain, and is the base asset that will be used to power transactions on the network and will be used to purchase digital fashion tokens. The tokens are non-fungible tokens (NFTs) that are used to represent digital fashion products or collections. The Lukso platform utilizes a dual token model, which consists of the ERC-20 token LUXX and the platform token LSX. LUXX is the main token which is used to pay fees, access the network and purchase digital fashion items, while LUXX will be used to reward node operators, stake and reward the community, and incentivize developers. The platform also utilizes smart contracts, which are used to ensure the accuracy and authenticity of transactions. Smart contracts are self-executing contracts that contain the terms of an agreement between two or more parties, and are written in a computer language that can be read and understood by computers.

How does the Lukso Cryptocurrency Work?

The Lukso platform works by linking token holders with merchants who can authenticate their digital identities. The platform is powered by two tokens: the ERC-20 token LUXX and the platform token LSX. When a user wants to purchase a digital fashion product, they will be required to send the requested LUXX amount to the merchant’s wallet address. This will trigger a smart contract to transfer the tokens to the merchant’s wallet, and the merchants digital identity will be authenticated. The merchant will then use the LSX token to create a digital fashion token that they can track and use to attract users to their store. The digital fashion tokens are then stored in the Lukso blockchain, and are accessible to other users on the platform. This allows users to track their digital fashion products, as well as trade them with others. The tokens will be used to reward users for their actions, such as creating digital fashion products or trading digital fashion tokens. The goal of the Lukso platform is to create an ecosystem where digital fashion can be bought and exchanged, and where users can trust merchants to authenticate their digital identities.

What are the Benefits of the Lukso Cryptocurrency?

The Lukso project has many potential benefits for its users. It promises to provide a secure and user-friendly platform for digital fashion purchases and trades, as well as the authentication of digital identities. It also has the potential to allow for more efficient transactions, as users can avoid the costly fees associated with traditional payment methods. Furthermore, the Lukso project is backed by major venture capital firms and investors, which means that it has access to the resources needed to ensure the success of the project. This gives the project credibility, and reassures potential users of its security and stability.

Conclusion

Lukso is a promising new cryptocurrency project that has the potential to revolutionize digital fashion and the way people purchase goods online. The project is backed by venture capitalists and major investors, and could be the key to making digital fashion more accessible and user-friendly. It’s definitely worth keeping an eye on, especially if you’re a fan of digital fashion or a crypto enthusiast.

Exchanges List. where To Buy LUKSO LYXE

Name Trust Price Link
KuCoin green 11.42597 https://www.kucoin.com/trade/LYXE-USDT
BKEX green 11.2389 https://www.bkex.com/trade/LYXE_USDT
KuCoin green 0.006276 https://www.kucoin.com/trade/LYXE-ETH
Gate.io green 0.006259 https://gate.io/trade/LYXE_ETH
Gate.io green 11.4072 https://gate.io/trade/LYXE_USDT
Bitkub green 395.9 https://www.bitkub.com/market/LYXE
BitMart green 11.44 https://www.bitmart.com/trade/en?layout=basic&symbol=LYXE_USDT
CoinEx green 11.4473 https://www.coinex.com/trading?currency=USDT&dest=LYXE#limit
Uniswap V3 (Ethereum) 0.0061798294222781 https://app.uniswap.org/#/swap?inputCurrency=0xa8b919680258d369114910511cc87595aec0be6d&outputCurrency=ETH
Uniswap V2 (Ethereum) 0.0061723156110537 https://app.uniswap.org/#/swap?inputCurrency=0xa8b919680258d369114910511cc87595aec0be6d&outputCurrency=ETH
Uniswap V3 (Ethereum) 0.0061127584768733 https://app.uniswap.org/#/swap?inputCurrency=0xa8b919680258d369114910511cc87595aec0be6d&outputCurrency=ETH
Bilaxy 0.0065355 https://bilaxy.com/trade/LYXE_ETH
Uniswap V2 (Ethereum) yellow 2.6107533036483 https://app.uniswap.org/#/swap?inputCurrency=0xa8b919680258d369114910511cc87595aec0be6d&outputCurrency=0x1f9840a85d5af5bf1d1762f925bdaddc4201f984
XT.COM 13.9272 https://www.xt.com/trade/lyxe_usdt
Uniswap V3 (Ethereum) 11.979019090546 https://app.uniswap.org/#/swap?inputCurrency=0xa8b919680258d369114910511cc87595aec0be6d&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/24/2022 5.459 5.255 5.412 5.33
05/25/2022 5.231 4.713 5.33 4.903
05/26/2022 4.945 4.024 4.903 4.56
05/27/2022 5.16 4.308 4.56 4.5
05/28/2022 4.753 3.619 4.5 4.457
05/29/2022 4.732 4.285 4.457 4.484
05/30/2022 5.366 4.798 4.484 5.192
05/31/2022 5.356 4.621 5.192 4.636
06/01/2022 5.129 4.127 4.636 4.751
06/02/2022 4.933 4.616 4.751 4.933
06/03/2022 5.28 4.122 4.933 4.691
06/04/2022 5.142 4.569 4.691 5.106
06/05/2022 5.503 4.885 5.106 4.885
06/06/2022 6.828 5.031 4.885 5.522
06/07/2022 5.608 4.99 5.522 5.228
06/08/2022 5.192 4.938 5.228 4.975
06/09/2022 5.392 4.816 4.975 4.893
06/10/2022 4.546 4.307 4.893 4.475
06/11/2022 4.594 2.435 4.475 3.823
06/12/2022 4.01 3.047 3.823 3.381
06/13/2022 3.421 2.685 3.381 3.257
06/14/2022 4.171 3.394 3.491 3.697
06/15/2022 4.568 3.777 3.697 4.225
06/16/2022 3.863 3.306 4.225 3.588
06/17/2022 4.182 3.648 3.588 4.147
06/18/2022 4.416 3.577 4.147 4.088
06/19/2022 4.797 4.124 4.088 4.204
06/20/2022 4.856 4.207 4.265 4.391
06/21/2022 4.901 4.378 4.391 4.713
06/22/2022 4.56 4.201 4.635 4.284
06/23/2022 5.012 4.542 4.284 4.737
06/24/2022 5.573 5.086 4.803 5.094
06/25/2022 5.289 4.731 5.032 4.756
06/26/2022 4.707 4.532 4.855 4.707
06/27/2022 5.026 4.281 4.707 4.472
06/28/2022 4.518 4.278 4.5 4.355
06/29/2022 4.253 4.071 4.355 4.239
06/30/2022 4.766 4.085 4.196 4.219
07/01/2022 4.465 4.007 4.267 4.098
07/02/2022 4.321 3.954 4.098 4.014
07/03/2022 4.35 3.991 4.014 4.186
07/04/2022 4.764 4.504 4.222 4.595
07/05/2022 4.907 4.152 4.411 4.814
07/06/2022 5.778 4.834 4.849 5.202
07/07/2022 5.76 5.259 5.202 5.581
07/08/2022 6.013 5.187 5.581 5.283
07/09/2022 477070588241.26 5.22 5.283 6.333
07/10/2022 7.475 6.05 6.333 6.168
07/11/2022 5.96 5.253 6.168 5.895
07/12/2022 6.133 5.222 5.895 5.294
07/13/2022 6.373 5.535 5.249 6.154
07/14/2022 6.637 6.199 6.154 6.253
07/15/2022 6.7 6.264 6.253 6.362
07/16/2022 7.102 6.299 6.362 6.406
07/17/2022 6.767 6.082 6.569 6.082
07/18/2022 7.287 6.939 6.144 7.132
07/19/2022 7.169 6.81 7.132 7.109
07/20/2022 7.613 6.826 7.109 6.962
07/21/2022 7.311 6.879 6.962 7.034
07/22/2022 7.046 6.654 7.034 6.754
07/23/2022 6.948 6.424 6.754 6.683
07/24/2022 6.893 6.477 6.683 6.674
07/25/2022 7.183 5.686 6.718 5.759
07/26/2022 6.484 5.768 5.759 6.09
07/27/2022 6.921 6.549 5.955 6.638
07/28/2022 7.343 6.857 6.638 7.028
07/29/2022 7.147 6.812 7.028 6.879
07/30/2022 7.048 6.714 6.879 6.715
07/31/2022 7.183 6.596 6.904 6.906
08/01/2022 6.754 6.283 6.582 6.588
08/02/2022 6.701 6.18 6.588 6.257
08/03/2022 6.616 6.106 6.299 6.535
08/04/2022 6.585 6.247 6.533 6.335
08/05/2022 7.189 6.746 6.335 6.911
08/06/2022 7.099 6.707 6.911 6.888
08/07/2022 7.173 6.601 6.955 6.799
08/08/2022 8.49 6.843 6.799 6.843
08/09/2022 6.851 6.493 6.975 6.502
08/10/2022 7.846 6.958 6.545 7.116
08/11/2022 7.404 6.994 7.134 6.994
08/12/2022 7.514 6.985 6.994 7.198
08/13/2022 7.29 6.806 7.198 7.018
08/14/2022 6.985 6.768 6.997 6.985
08/15/2022 6.943 4.941 6.985 6.155
08/16/2022 6.696 5.983 6.155 6.172
08/17/2022 6.249 5.924 6.161 5.94
08/18/2022 6.036 5.286 5.957 5.714
08/19/2022 5.305 4.406 5.714 5.173
08/20/2022 5.536 5.063 5.289 5.443
08/21/2022 5.701 5.442 5.443 5.619
08/22/2022 5.756 5.236 5.585 5.433
08/23/2022 6.105 5.319 5.433 5.352
08/24/2022 6.048 5.375 5.412 5.72
08/25/2022 5.973 5.637 5.72 5.678
08/26/2022 5.203 4.889 5.678 5.087
08/27/2022 5.197 4.918 5.087 5.043
08/28/2022 5.128 4.803 5.043 5.088
08/29/2022 5.613 5.191 5.088 5.204
08/30/2022 5.402 5.019 5.131 5.043
08/31/2022 5.213 4.58 5.043 5.206
09/01/2022 5.357 5.139 5.085 5.281
09/02/2022 5.467 4.953 5.297 5.257
09/03/2022 5.308 5.159 5.259 5.204
09/04/2022 5.35 5.04 5.232 5.216
09/05/2022 5.815 5.155 5.216 5.195
09/06/2022 5.032 4.797 5.208 4.946
09/07/2022 5.844 4.791 4.97 4.791
09/08/2022 4.944 4.683 4.835 4.815
09/09/2022 5.131 4.84 4.815 5.014
09/10/2022 5.803 4.985 5.038 5.418
09/11/2022 6.036 5.354 5.418 5.633
09/12/2022 5.685 5.342 5.573 5.659
09/13/2022 5.889 4.489 5.591 4.843
09/14/2022 5.143 4.776 4.843 4.97
09/15/2022 4.825 4.395 5.017 4.727
09/16/2022 4.785 4.54 4.727 4.695
09/17/2022 4.879 4.757 4.695 4.843
09/18/2022 4.634 4.399 4.843 4.619
09/19/2022 4.899 4.694 4.619 4.694
09/20/2022 5.116 4.49 4.7 4.625
09/21/2022 4.613 4.277 4.668 4.535
09/22/2022 4.822 4.057 4.532 4.52
09/23/2022 4.785 3.942 4.52 4.464
09/24/2022 4.53 4.371 4.53 4.52
09/25/2022 4.564 4.365 4.52 4.548
09/26/2022 4.804 4.543 4.548 4.738
09/27/2022 5.293 4.709 4.788 4.899
09/28/2022 5.087 4.814 4.979 4.815
09/29/2022 5.489 4.809 4.819 4.819
09/30/2022 4.989 4.766 4.964 4.818
10/01/2022 4.785 4.66 4.818 4.728
10/02/2022 4.632 4.379 4.728 4.523
10/03/2022 4.718 4.551 4.523 4.567
10/04/2022 4.862 4.62 4.567 4.844
10/05/2022 5.077 4.811 4.844 4.89
10/06/2022 4.908 4.76 4.89 4.802
10/07/2022 4.819 4.639 4.802 4.65
10/08/2022 4.786 4.586 4.65 4.699
10/09/2022 4.785 4.689 4.699 4.715
10/10/2022 4.647 4.492 4.715 4.598
10/11/2022 4.656 4.497 4.598 4.58
10/12/2022 4.605 4.034 4.521 4.034
10/13/2022 4.643 4.434 4.509 4.55
10/14/2022 4.654 4.432 4.55 4.49
10/15/2022 4.775 4.474 4.63 4.527
10/16/2022 4.761 4.521 4.535 4.714
10/17/2022 4.896 4.724 4.714 4.861
10/18/2022 6.389 4.761 4.872 5.912
10/19/2022 7.401 5.142 5.912 6.417
10/20/2022 7.646 5.753 6.417 6.093
10/21/2022 6.199 5.868 6.004 6.028
10/22/2022 6.813 6.048 6.02 6.392
10/23/2022 8.401 6.603 6.392 7.783
10/24/2022 7.763 7.157 7.783 7.478
10/25/2022 10.02 7.791 7.478 9.05
10/26/2022 10 8.641 8.981 9.285
10/27/2022 10.07 8.594 9.248 8.789
10/28/2022 9.506 8.513 8.789 9.253
10/29/2022 9.953 9.039 9.253 9.285
10/30/2022 9.899 8.543 9.285 8.647
10/31/2022 8.549 7.661 8.647 8.321
11/01/2022 8.344 7.642 8.149 7.643
11/02/2022 8.158 7.252 7.698 8.035
11/03/2022 9.501 7.665 8.035 7.859
11/04/2022 8.581 8.087 7.945 8.189
11/05/2022 8.646 7.935 8.321 8.057
11/06/2022 7.952 7.207 8.057 7.569
11/07/2022 7.64 6.842 7.569 7.306
11/08/2022 6.532 5.422 7.306 6.228
11/09/2022 5.386 4.732 6.28 5.006
11/10/2022 6.726 5.667 5.006 6.327
11/11/2022 6.574 5.417 6.463 5.82
11/12/2022 6.448 5.522 5.82 6.087
11/13/2022 6.269 5.916 6.087 5.982
11/14/2022 6.471 5.875 5.942 6.119
11/15/2022 6.356 5.913 6.119 5.993
11/16/2022 7.084 5.294 5.995 5.808
11/17/2022 6.169 5.533 6.012 5.79
11/18/2022 6.438 5.485 5.904 5.712
11/19/2022 7.705 5.608 5.712 6.165
11/20/2022 5.896 5.347 6.101 5.543
11/21/2022 5.672 5.215 5.543 5.381
11/22/2022 6.226 5.602 5.501 5.954
11/23/2022 6.294 5.795 5.826 5.931
11/24/2022 6.229 5.769 6.088 5.796
11/25/2022 5.993 5.441 5.975 5.852
11/26/2022 5.919 5.207 5.852 5.622
11/27/2022 6.065 5.307 6.033 5.452
11/28/2022 5.572 5.114 5.55 5.405
11/29/2022 5.866 5.373 5.405 5.61
11/30/2022 5.986 5.141 5.488 5.704
12/01/2022 5.809 5.333 5.537 5.704
12/02/2022 5.835 5.33 5.704 5.471
12/03/2022 5.641 5.058 5.471 5.316
12/04/2022 5.809 5.276 5.316 5.615
12/05/2022 6.003 5.145 5.475 5.307
12/06/2022 5.661 5.181 5.449 5.25
12/07/2022 5.297 4.932 5.25 5.294
12/08/2022 5.864 5.112 5.294 5.221
12/09/2022 5.5 5.019 5.221 5.189
12/10/2022 5.886 5.372 5.408 5.676
12/11/2022 6.244 5.397 5.497 5.707
12/12/2022 5.871 5.3 5.707 5.526
12/13/2022 6.766 5.772 5.636 5.856
12/14/2022 6.148 5.414 5.653 5.648
12/15/2022 5.781 5.173 5.648 5.468
12/16/2022 5.589 4.896 5.468 5.523
12/17/2022 5.649 4.902 5.523 4.962
12/18/2022 5.475 4.878 4.962 5.226
12/19/2022 5.785 4.891 5.21 4.967
12/20/2022 7.04 4.683 4.967 6.06
12/21/2022 6.652 5.71 6.147 5.84
12/22/2022 6.036 5.216 5.933 5.497
12/23/2022 6.001 5.507 5.534 5.845
12/24/2022 6.196 5.561 5.845 6.079
12/25/2022 6.219 5.727 6.079 6.182
12/26/2022 6.749 6.019 6.057 6.186
12/27/2022 7.161 6.004 6.186 6.511
12/28/2022 6.636 5.87 6.126 6.024
12/29/2022 6.923 5.526 6.198 6.647
12/30/2022 6.804 6.083 6.748 6.743
12/31/2022 7.563 6.441 6.464 6.835
01/01/2023 8.402 6.746 6.835 7.833
01/02/2023 9.519 7.54 7.833 7.973
01/03/2023 8.846 7.65 7.973 7.702
01/04/2023 10.53 7.733 7.702 8.794
01/05/2023 9.243 8.075 8.794 8.768
01/06/2023 9.897 8.371 8.768 8.744
01/07/2023 9.114 8.182 9.047 8.467
01/08/2023 9.376 8.024 8.467 8.31
01/09/2023 9.507 8.484 8.31 8.632
01/10/2023 9.445 8.365 8.632 8.457
01/11/2023 9.814 8.739 8.457 9.496
01/12/2023 9.717 8.85 9.277 9.09
01/13/2023 10.09 8.825 9.415 9.08
01/14/2023 10.05 8.947 9.343 9.097
01/15/2023 9.521 8.894 9.335 8.951
01/16/2023 9.601 8.56 8.951 8.655
01/17/2023 9.533 8.314 8.655 9.494
01/18/2023 9.896 8.47 9.112 9.068
01/19/2023 10.65 9.123 9.068 9.374
01/20/2023 10.89 9.879 9.374 10.89
01/21/2023 11.93 10.16 10.89 10.85
01/22/2023 11.25 8.548 10.85 9.059
01/23/2023 10.81 8.456 9.059 8.911
01/24/2023 8.965 8.156 8.737 8.652
01/25/2023 9.34 8.251 8.652 8.398
01/26/2023 8.932 8.042 8.398 8.79
01/27/2023 9.595 8.366 8.79 9.357
01/28/2023 9.606 8.516 9.357 9.515
01/29/2023 10.03 8.927 9.515 9.081
01/30/2023 9.512 8.534 9.081 8.826
01/31/2023 9.556 8.609 8.826 9.14
02/01/2023 9.684 8.789 9.14 9.05
02/02/2023 9.579 7.865 9.318 9.176
02/03/2023 11.37 9.2 9.176 9.774
02/04/2023 11.52 9.496 9.569 11.01
02/05/2023 11.69 9.59 11.1 10.27
02/06/2023 11.05 9.537 9.987 10.03
02/07/2023 11.41 9.662 10.23 10.92
02/08/2023 11.57 10.39 10.69 10.91
02/09/2023 10.82 9.621 10.91 10.19
02/10/2023 10.37 9.255 10.19 10.17
02/11/2023 12.02 9.83 9.994 11.11
02/12/2023 11.18 10.5 11.22 10.94
02/13/2023 11.04 10.06 10.94 10.34
02/14/2023 11.44 10.3 10.34 10.43
02/15/2023 15.95 10.96 10.54 15.95
02/16/2023 11.66 10.54 10.93 11.08
02/17/2023 12.58 10.99 11.08 12.32
02/18/2023 12.46 11.38 12.32 12.3
02/19/2023 12.95 11.41 12.3 12.02
02/20/2023 12.56 11.43 12.02 11.94
02/21/2023 11.8 9.808 11.82 11.68
02/22/2023 11.57 9.886 11.68 10.46
02/23/2023 11.16 10.14 10.27 10.54
02/24/2023 10.93 9.974 10.54 10.52
02/25/2023 11 9.763 10.52 9.907
02/26/2023 10.94 10.05 9.907 10.13
02/27/2023 10.41 8.112 10.46 9.843
02/28/2023 10.93 9.306 9.843 9.449
03/01/2023 19.77 9.644 9.449 10.46
03/02/2023 10.58 9.259 10.46 9.259
03/03/2023 9.909 8.791 9.259 9.262
03/04/2023 9.862 8.903 9.262 9.051
03/05/2023 9.77 8.938 9.051 9.074
03/06/2023 9.76 8.973 9.074 9.458
03/07/2023 9.82 8.779 9.458 9.229
03/08/2023 9.781 8.111 9.229 8.704
03/09/2023 10.96 7.765 8.607 7.765
03/10/2023 10.95 7.731 7.765 7.906
03/11/2023 8.492 7.799 7.789 8.287
03/12/2023 9.61 8.617 8.287 9.131
03/13/2023 10.19 8.608 9.131 8.783
03/14/2023 9.474 8.534 8.926 8.957
03/15/2023 9.162 8.236 8.657 8.975
03/16/2023 10.06 4.048 8.669 9.343
03/17/2023 10.2 9.124 9.133 9.453
03/18/2023 10.89 8.518 9.637 9.042
03/19/2023 9.562 8.506 8.814 8.871
03/20/2023 8.788 7.771 8.871 8.249
03/21/2023 8.961 8.379 8.249 8.406
03/22/2023 10.21 8.35 8.679 10.11
03/23/2023 9.472 8.481 8.569 8.643
03/24/2023 8.943 8.109 8.643 8.301
03/25/2023 9.679 8.343 8.554 8.554
03/26/2023 8.857 8.044 8.269 8.572
03/27/2023 8.365 7.398 8.572 8.346
03/28/2023 9.699 8 8.241 8.098
03/29/2023 8.507 7.796 7.86 7.915
03/30/2023 8.462 7.574 7.915 7.601
03/31/2023 8.422 7.524 7.601 7.715
04/01/2023 9.086 7.732 7.934 7.978
04/02/2023 8.753 7.789 7.978 8.565
04/03/2023 9.28 8.218 8.565 8.311
04/04/2023 9.296 8.089 8.311 8.484
04/05/2023 10.41 8.196 8.505 10.3
04/06/2023 10.49 9.186 10.12 9.639
04/07/2023 10.06 9.22 9.989 9.99
04/08/2023 10.03 9.2 9.99 9.477
04/09/2023 11.58 9.736 9.727 10.79
04/10/2023 11.79 10.61 10.58 11.28
04/11/2023 11.36 10.35 11.28 11.09
04/12/2023 11.52 10.03 11.09 10.08
04/13/2023 11.52 10.38 10.08 11.11
04/14/2023 11.83 10.56 11.11 10.72
04/15/2023 11.99 10.37 10.72 11.75
04/16/2023 13.5 11.9 11.75 13.5
04/17/2023 14.21 12.65 13.33 13.82
04/18/2023 16.79 13.75 13.82 15.03
04/19/2023 15.22 13.05 15.03 14.06
04/20/2023 19.49 12.42 14.06 12.64
04/21/2023 13.85 11.83 12.64 13.65
04/22/2023 16.65 13.38 13.65 13.81
04/23/2023 14.58 13.1 13.51 14.57
04/24/2023 14.12 13.11 14.05 13.94
04/25/2023 14.76 13.61 13.83 13.95
04/26/2023 18.87 13.72 14.31 13.95
04/27/2023 15.33 14.18 14.21 14.28
04/28/2023 15.14 13.89 14.28 14.72
04/29/2023 18.83 13.86 14.25 14.32
04/30/2023 14.85 12.63 14.1 14.73
05/01/2023 14.43 13.06 14.73 14.26
05/02/2023 15.51 13.59 14.26 15.48
05/03/2023 16.21 14.23 15.48 15.07
05/04/2023 24.57 14.46 14.84 14.85
05/05/2023 15.93 14.2 14.34 14.43
05/06/2023 15.15 13.34 14.43 13.99
05/07/2023 14.98 13.28 13.99 13.96
05/08/2023 15.79 12.85 14.29 13.2
05/09/2023 14.23 12.11 13.36 12.75
05/10/2023 14.23 12.72 12.86 12.84
05/11/2023 14.28 11.91 13.24 13.98
05/12/2023 14.02 13.65 13.85 13.73
05/13/2023 14.36 12.86 14.37 13.28
05/14/2023 14.3 13.24 14.27 13.24
05/15/2023 13.77 13.36 13.24 13.77
05/16/2023 13.82 13.66 13.77 13.66
05/17/2023 14.29 12.47 12.97 12.76
05/18/2023 13.71 12.29 12.76 12.51
05/19/2023 13.82 12.12 12.99 12.57
05/20/2023 12.86 11.4 11.9 12.8
05/21/2023 12.73 11.56 12.8 11.73
05/22/2023 12.54 10.51 11.73 11.3
05/23/2023 12.95 11.1 11.3 12.42
05/24/2023 12.56 10.64 12.42 11.58
Back to top button