Magic is the Number 162 Cryptocurrency in the World.The 1.062 symbol is MAGIC and Market Cap is 228807984 Dollars.MAGIC ATH Was 6.32 at 2022-02-19T16:24:53.615Z and ATL was 0.01999252 at 2021-10-07T01:57:51.729Z.
In the last 24h, MAGIC high was 1.098$ And the low was 0.94077$
Magic info:
- Name: Magic
- Symbol: MAGIC
- MarketCap: 228807984$
- Rank: 162
- Price: 1.062 USD
- Categories: Metaverse, NFT, Gaming (GameFi), Arbitrum Ecosystem, Ethereum Ecosystem,
- Original Network : arbitrum-one
Price Info
Magic Price Info |
|
---|---|
Today Price | 1.062$ |
ATH (ALL TIME HIGH) | 6.32$ |
ATH Price Percentage Change To Now | -83.21561% |
ATH Date | 2022-02-19T16:24:53.615Z |
ATL (ALL TIME LOW) | 0.01999252$ |
ATL Price Percentage Change To Now | 5208.86647% |
ATL Date | 2021-10-07T01:57:51.729Z |
Market Cap | 228807984$ |
Total Volume | 68252283$ |
High 24h | 1.098$ |
Low 24h | 0.94077$ |
Price Change Percentage in 7 Day | 18.29832% |
Price Change Percentage in 30 Day | -8.06957% |
Price Change Percentage in 60 Day | -22.01382% |
Price Change Percentage in 200 Day | 278.66569% |
Price Change Percentage in a Year | 160.59791% |
Magic Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/Treasure_DAO
Magic Contracts and Networks:
Network | Contract |
---|---|
arbitrum-one | 0x539bde0d7dbd336b79148aa742883198bbf60342 |
ethereum | 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a |
Magic Explorers:
- https://etherscan.io/token/0xB0c7a3Ba49C7a6EaBa6cD4a96C55a1391070Ac9A
- https://ethplorer.io/address/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
- https://arbiscan.io/token/0x539bdE0d7Dbd336b79148AA742883198BBF60342
MAGIC Historical Chart
Magic Candlestick Chart
What is Magic Cryptocurrency?
Magic is a decentralized digital currency and payment platform based on open source blockchain technology. Magic is a secure, private and anonymous alternative to traditional banking and co-operative money transfer networks like Western Union and MoneyGram. Magic enables users to quickly and securely transfer value from one user to another without the need for a third party intermediary or escrow service. Magic was created in 2019 by a group of developers who saw a need for a better way to send money around the world. Magic’s primary goal is to provide a more efficient and secure way to send money to anyone in the world. Magic is designed to be a more secure and private form of digital money. Unlike other cryptocurrencies, Magic does not use public addresses for transactions and instead uses "zero-knowledge proofs" that make transactions much more secure and private. Magic also provides users with a number of additional features which make it an attractive option for those looking to send money across the world. For example, Magic has built-in features to provide users with highly secure and anonymous payments. These features include a "stealth" address system which ensures that addresses made for transactions are kept private, along with identity protection for anyone using the platform. In addition to its security features, Magic also provides users with fast transaction speeds and fees that are considerably lower than conventional money transfer services. This is thanks to its Lightning Network which allows transactions to move through the network much faster than other payment networks. Furthermore, Magic allows users to make micropayments, which are much cheaper than traditional payment options. In addition to its use as a payment platform, Magic also supports a number of different platforms and applications. This includes the Magic Bank, which allows users to securely store their funds in a wallet and earn interest on it, and the Magic Exchange, which allows users to buy and sell Magic tokens on a decentralized exchange. Magic also supports a wide range of smart contracts and decentralized applications, allowing developers to build applications on top of the platform. For those looking to make money transfers around the world quickly and securely, Magic is an attractive option. By combining a range of features, such as its identity protection and low fees, with the security of the blockchain, Magic provides a powerful payment platform for users. With its wide range of applications and features, Magic is transforming how people send and receive money.Exchanges List. where To Buy Magic MAGIC
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
12/08/2022 | 0.6268 | 0.5529 | 0.62 | 0.596 |
12/09/2022 | 0.604 | 0.5323 | 0.596 | 0.5335 |
12/10/2022 | 0.5612 | 0.52 | 0.5335 | 0.5262 |
12/11/2022 | 0.5588 | 0.4752 | 0.5262 | 0.5306 |
12/12/2022 | 0.9908 | 0.5048 | 0.5306 | 0.7599 |
12/13/2022 | 0.8675 | 0.6814 | 0.7599 | 0.7055 |
12/14/2022 | 0.7248 | 0.6007 | 0.7055 | 0.603 |
12/15/2022 | 0.651 | 0.5826 | 0.603 | 0.5852 |
12/16/2022 | 0.7279 | 0.5437 | 0.5852 | 0.5631 |
12/17/2022 | 0.6079 | 0.5335 | 0.5631 | 0.5724 |
12/18/2022 | 0.7379 | 0.5581 | 0.5724 | 0.6564 |
12/19/2022 | 0.7093 | 0.5813 | 0.6564 | 0.5974 |
12/20/2022 | 0.7099 | 0.5951 | 0.5974 | 0.679 |
12/21/2022 | 0.6907 | 0.633 | 0.679 | 0.6472 |
12/22/2022 | 0.6476 | 0.577 | 0.6472 | 0.6137 |
12/23/2022 | 0.635 | 0.5852 | 0.6137 | 0.5932 |
12/24/2022 | 0.6098 | 0.5825 | 0.5932 | 0.5838 |
12/25/2022 | 0.6123 | 0.577 | 0.5838 | 0.5784 |
12/26/2022 | 0.5942 | 0.559 | 0.5784 | 0.5606 |
12/27/2022 | 0.5702 | 0.5348 | 0.5606 | 0.5478 |
12/28/2022 | 0.5478 | 0.4776 | 0.5478 | 0.4874 |
12/29/2022 | 0.4978 | 0.465 | 0.4874 | 0.4666 |
12/30/2022 | 0.5715 | 0.4549 | 0.4666 | 0.531 |
12/31/2022 | 0.5416 | 0.4849 | 0.531 | 0.4912 |
01/01/2023 | 0.5333 | 0.4821 | 0.4912 | 0.5165 |
01/02/2023 | 0.5342 | 0.5079 | 0.5165 | 0.5125 |
01/03/2023 | 0.5144 | 0.4886 | 0.5125 | 0.4927 |
01/04/2023 | 0.5218 | 0.4904 | 0.4927 | 0.5159 |
01/05/2023 | 0.5209 | 0.4828 | 0.5159 | 0.4912 |
01/06/2023 | 0.4968 | 0.4683 | 0.4912 | 0.4747 |
01/07/2023 | 0.5022 | 0.4706 | 0.4747 | 0.4853 |
01/08/2023 | 0.5105 | 0.4779 | 0.4853 | 0.5081 |
01/09/2023 | 0.5932 | 0.5081 | 0.5081 | 0.5276 |
01/10/2023 | 0.5673 | 0.5199 | 0.5276 | 0.5576 |
01/11/2023 | 0.5928 | 0.5233 | 0.5576 | 0.5516 |
01/12/2023 | 0.5696 | 0.5245 | 0.5516 | 0.5688 |
01/13/2023 | 0.7495 | 0.5596 | 0.5688 | 0.6887 |
01/14/2023 | 0.8497 | 0.6867 | 0.6887 | 0.7342 |
01/15/2023 | 0.7641 | 0.6658 | 0.7342 | 0.706 |
01/16/2023 | 0.7495 | 0.6837 | 0.706 | 0.7302 |
01/17/2023 | 0.8979 | 0.7155 | 0.7302 | 0.7813 |
01/18/2023 | 0.7911 | 0.6499 | 0.7813 | 0.6718 |
01/19/2023 | 0.7367 | 0.6694 | 0.6718 | 0.7257 |
01/20/2023 | 1.005 | 0.71 | 0.7257 | 0.9471 |
01/21/2023 | 1.218 | 0.8895 | 0.9471 | 1.054 |
01/22/2023 | 1.422 | 1.033 | 1.054 | 1.126 |
01/23/2023 | 1.436 | 1.086 | 1.126 | 1.232 |
01/24/2023 | 1.353 | 1.1 | 1.232 | 1.158 |
01/25/2023 | 1.267 | 1.075 | 1.158 | 1.211 |
01/26/2023 | 1.45 | 1.12 | 1.211 | 1.223 |
01/27/2023 | 1.7 | 1.16 | 1.223 | 1.614 |
01/28/2023 | 1.682 | 1.456 | 1.614 | 1.496 |
01/29/2023 | 1.572 | 1.461 | 1.496 | 1.54 |
01/30/2023 | 1.546 | 1.211 | 1.54 | 1.278 |
01/31/2023 | 1.474 | 1.242 | 1.278 | 1.329 |
02/01/2023 | 1.748 | 1.272 | 1.329 | 1.722 |
02/02/2023 | 1.868 | 1.65 | 1.722 | 1.701 |
02/03/2023 | 2.22 | 1.61 | 1.701 | 1.972 |
02/04/2023 | 2.042 | 1.865 | 1.972 | 1.942 |
02/05/2023 | 2.058 | 1.696 | 1.942 | 1.799 |
02/06/2023 | 2.19 | 1.799 | 1.799 | 1.91 |
02/07/2023 | 2.162 | 1.91 | 1.91 | 2.127 |
02/08/2023 | 2.139 | 1.757 | 2.127 | 1.871 |
02/09/2023 | 1.895 | 1.468 | 1.871 | 1.515 |
02/10/2023 | 1.621 | 1.37 | 1.515 | 1.472 |
02/11/2023 | 1.554 | 1.449 | 1.472 | 1.543 |
02/12/2023 | 1.624 | 1.465 | 1.543 | 1.497 |
02/13/2023 | 1.538 | 1.328 | 1.497 | 1.45 |
02/14/2023 | 1.706 | 1.403 | 1.45 | 1.664 |
02/15/2023 | 1.958 | 1.615 | 1.664 | 1.908 |
02/16/2023 | 2.33 | 1.906 | 1.908 | 1.956 |
02/17/2023 | 2.292 | 1.956 | 1.956 | 2.053 |
02/18/2023 | 2.09 | 1.931 | 2.053 | 1.96 |
02/19/2023 | 2.103 | 1.792 | 1.96 | 1.82 |
02/20/2023 | 1.885 | 1.745 | 1.82 | 1.806 |
02/21/2023 | 2.049 | 1.745 | 1.806 | 1.863 |
02/22/2023 | 1.872 | 1.671 | 1.863 | 1.818 |
02/23/2023 | 2 | 1.777 | 1.818 | 1.826 |
02/24/2023 | 1.923 | 1.569 | 1.826 | 1.629 |
02/25/2023 | 1.64 | 1.488 | 1.629 | 1.609 |
02/26/2023 | 1.72 | 1.589 | 1.609 | 1.687 |
02/27/2023 | 1.715 | 1.566 | 1.687 | 1.641 |
02/28/2023 | 1.672 | 1.496 | 1.641 | 1.514 |
03/01/2023 | 1.68 | 1.505 | 1.514 | 1.637 |
03/02/2023 | 1.652 | 1.498 | 1.637 | 1.568 |
03/03/2023 | 1.568 | 1.329 | 1.568 | 1.384 |
03/04/2023 | 1.405 | 1.225 | 1.384 | 1.231 |
03/05/2023 | 1.365 | 1.225 | 1.231 | 1.287 |
03/06/2023 | 1.41 | 1.221 | 1.287 | 1.385 |
03/07/2023 | 1.427 | 1.255 | 1.385 | 1.385 |
03/08/2023 | 1.421 | 1.243 | 1.385 | 1.272 |
03/09/2023 | 1.328 | 1.15 | 1.272 | 1.201 |
03/10/2023 | 1.226 | 1.06 | 1.201 | 1.161 |
03/11/2023 | 1.208 | 0.991 | 1.161 | 1.075 |
03/12/2023 | 1.29 | 1.036 | 1.075 | 1.279 |
03/13/2023 | 1.42 | 1.232 | 1.279 | 1.394 |
03/14/2023 | 1.73 | 1.356 | 1.394 | 1.646 |
03/15/2023 | 1.74 | 1.351 | 1.646 | 1.505 |
03/16/2023 | 1.758 | 1.423 | 1.505 | 1.48 |
03/17/2023 | 1.609 | 1.439 | 1.48 | 1.598 |
03/18/2023 | 1.853 | 1.545 | 1.598 | 1.689 |
03/19/2023 | 1.965 | 1.689 | 1.689 | 1.82 |
03/20/2023 | 1.905 | 1.701 | 1.82 | 1.726 |
03/21/2023 | 2.096 | 1.717 | 1.726 | 1.927 |
03/22/2023 | 1.951 | 1.716 | 1.927 | 1.781 |
03/23/2023 | 1.81 | 1.599 | 1.781 | 1.656 |
03/24/2023 | 1.661 | 1.455 | 1.656 | 1.484 |
03/25/2023 | 1.495 | 1.361 | 1.484 | 1.387 |
03/26/2023 | 1.502 | 1.367 | 1.387 | 1.448 |
03/27/2023 | 1.448 | 1.27 | 1.448 | 1.309 |
03/28/2023 | 1.392 | 1.257 | 1.309 | 1.366 |
03/29/2023 | 1.465 | 1.351 | 1.366 | 1.422 |
03/30/2023 | 1.473 | 1.318 | 1.422 | 1.388 |
03/31/2023 | 1.417 | 1.328 | 1.388 | 1.409 |
04/01/2023 | 1.51 | 1.398 | 1.409 | 1.432 |
04/02/2023 | 1.454 | 1.352 | 1.432 | 1.388 |
04/03/2023 | 1.394 | 1.268 | 1.388 | 1.31 |
04/04/2023 | 1.385 | 1.292 | 1.31 | 1.366 |
04/05/2023 | 1.432 | 1.329 | 1.366 | 1.394 |
04/06/2023 | 1.395 | 1.319 | 1.394 | 1.337 |
04/07/2023 | 1.36 | 1.307 | 1.337 | 1.326 |
04/08/2023 | 1.332 | 1.284 | 1.326 | 1.295 |
04/09/2023 | 1.324 | 1.271 | 1.295 | 1.304 |
04/10/2023 | 1.366 | 1.261 | 1.304 | 1.357 |
04/11/2023 | 1.366 | 1.315 | 1.357 | 1.318 |
04/12/2023 | 1.326 | 1.24 | 1.318 | 1.283 |
04/13/2023 | 1.42 | 1.273 | 1.283 | 1.403 |
04/14/2023 | 1.601 | 1.396 | 1.403 | 1.544 |
04/15/2023 | 1.589 | 1.503 | 1.544 | 1.514 |
04/16/2023 | 1.629 | 1.482 | 1.514 | 1.578 |
04/17/2023 | 1.58 | 1.491 | 1.578 | 1.504 |
04/18/2023 | 1.582 | 1.484 | 1.504 | 1.525 |
04/19/2023 | 1.525 | 1.306 | 1.525 | 1.332 |
04/20/2023 | 1.351 | 1.254 | 1.332 | 1.269 |
04/21/2023 | 1.285 | 1.132 | 1.269 | 1.152 |
04/22/2023 | 1.194 | 1.124 | 1.152 | 1.189 |
04/23/2023 | 1.189 | 1.113 | 1.189 | 1.155 |
04/24/2023 | 1.181 | 1.116 | 1.155 | 1.157 |
04/25/2023 | 1.195 | 1.096 | 1.157 | 1.184 |
04/26/2023 | 1.261 | 1.09 | 1.184 | 1.161 |
04/27/2023 | 1.223 | 1.149 | 1.161 | 1.185 |
04/28/2023 | 1.2 | 1.136 | 1.185 | 1.159 |
04/29/2023 | 1.17 | 1.134 | 1.159 | 1.162 |
04/30/2023 | 1.197 | 1.134 | 1.162 | 1.156 |
05/01/2023 | 1.161 | 1.094 | 1.156 | 1.118 |
05/02/2023 | 1.137 | 1.101 | 1.118 | 1.125 |
05/03/2023 | 1.153 | 1.053 | 1.125 | 1.14 |
05/04/2023 | 1.143 | 1.092 | 1.14 | 1.094 |
05/05/2023 | 1.15 | 1.073 | 1.094 | 1.134 |
05/06/2023 | 1.162 | 1.014 | 1.134 | 1.02 |
05/07/2023 | 1.038 | 1.001 | 1.02 | 1.012 |
05/08/2023 | 1.019 | 0.8187 | 1.012 | 0.8383 |
05/09/2023 | 0.8655 | 0.8282 | 0.8383 | 0.8383 |
05/10/2023 | 0.9214 | 0.8223 | 0.8383 | 0.8911 |
05/11/2023 | 0.8925 | 0.7949 | 0.8911 | 0.8171 |
05/12/2023 | 0.87 | 0.779 | 0.8171 | 0.87 |
05/13/2023 | 0.87 | 0.8289 | 0.87 | 0.8353 |
05/14/2023 | 0.8684 | 0.818 | 0.8353 | 0.851 |
05/15/2023 | 0.8866 | 0.8285 | 0.851 | 0.8586 |
05/16/2023 | 0.8863 | 0.8453 | 0.8586 | 0.877 |
05/17/2023 | 0.9476 | 0.8672 | 0.877 | 0.93 |
05/18/2023 | 0.9326 | 0.8756 | 0.93 | 0.9046 |
05/19/2023 | 0.9366 | 0.8767 | 0.9046 | 0.9173 |
05/20/2023 | 0.9501 | 0.8979 | 0.9173 | 0.9354 |
05/21/2023 | 0.9361 | 0.8852 | 0.9354 | 0.8922 |
05/22/2023 | 0.9006 | 0.8641 | 0.8922 | 0.8915 |
05/23/2023 | 0.9633 | 0.8839 | 0.8915 | 0.9591 |
05/24/2023 | 0.965 | 0.8662 | 0.9591 | 0.8849 |
05/25/2023 | 0.9108 | 0.8513 | 0.8849 | 0.899 |
05/26/2023 | 0.9268 | 0.8818 | 0.899 | 0.9071 |
05/27/2023 | 0.937 | 0.9005 | 0.9071 | 0.926 |
05/28/2023 | 1.043 | 0.9195 | 0.926 | 1.031 |
05/29/2023 | 1.106 | 1.028 | 1.031 | 1.065 |