Magic – MAGIC

yes

Magic is the Number 162 Cryptocurrency in the World.The 1.062 symbol is MAGIC and Market Cap is 228807984 Dollars.MAGIC ATH Was 6.32 at 2022-02-19T16:24:53.615Z and ATL was 0.01999252 at 2021-10-07T01:57:51.729Z.

In the last 24h, MAGIC high was 1.098$ And the low was 0.94077$


Table Of Content

Magic info:

  • Name: Magic
  • Symbol: MAGIC
  • MarketCap: 228807984$
  • Rank: 162
  • Price: 1.062 USD
  • Categories: Metaverse, NFT, Gaming (GameFi), Arbitrum Ecosystem, Ethereum Ecosystem,
  • Original Network : arbitrum-one

Price Info

Magic Price Info
Today Price 1.062$
ATH (ALL TIME HIGH) 6.32$
ATH Price Percentage Change To Now -83.21561%
ATH Date 2022-02-19T16:24:53.615Z
ATL (ALL TIME LOW) 0.01999252$
ATL Price Percentage Change To Now 5208.86647%
ATL Date 2021-10-07T01:57:51.729Z
Market Cap 228807984$
Total Volume 68252283$
High 24h 1.098$
Low 24h 0.94077$
Price Change Percentage in 7 Day 18.29832%
Price Change Percentage in 30 Day -8.06957%
Price Change Percentage in 60 Day -22.01382%
Price Change Percentage in 200 Day 278.66569%
Price Change Percentage in a Year 160.59791%

Magic Website And Social Media:

Magic Contracts and Networks:

Network Contract
arbitrum-one0x539bde0d7dbd336b79148aa742883198bbf60342
ethereum0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a

Magic Explorers:

MAGIC Historical Chart

Magic Candlestick Chart

What is Magic Cryptocurrency?

Magic is a decentralized digital currency and payment platform based on open source blockchain technology. Magic is a secure, private and anonymous alternative to traditional banking and co-operative money transfer networks like Western Union and MoneyGram. Magic enables users to quickly and securely transfer value from one user to another without the need for a third party intermediary or escrow service. Magic was created in 2019 by a group of developers who saw a need for a better way to send money around the world. Magic’s primary goal is to provide a more efficient and secure way to send money to anyone in the world. Magic is designed to be a more secure and private form of digital money. Unlike other cryptocurrencies, Magic does not use public addresses for transactions and instead uses "zero-knowledge proofs" that make transactions much more secure and private. Magic also provides users with a number of additional features which make it an attractive option for those looking to send money across the world. For example, Magic has built-in features to provide users with highly secure and anonymous payments. These features include a "stealth" address system which ensures that addresses made for transactions are kept private, along with identity protection for anyone using the platform. In addition to its security features, Magic also provides users with fast transaction speeds and fees that are considerably lower than conventional money transfer services. This is thanks to its Lightning Network which allows transactions to move through the network much faster than other payment networks. Furthermore, Magic allows users to make micropayments, which are much cheaper than traditional payment options. In addition to its use as a payment platform, Magic also supports a number of different platforms and applications. This includes the Magic Bank, which allows users to securely store their funds in a wallet and earn interest on it, and the Magic Exchange, which allows users to buy and sell Magic tokens on a decentralized exchange. Magic also supports a wide range of smart contracts and decentralized applications, allowing developers to build applications on top of the platform. For those looking to make money transfers around the world quickly and securely, Magic is an attractive option. By combining a range of features, such as its identity protection and low fees, with the security of the blockchain, Magic provides a powerful payment platform for users. With its wide range of applications and features, Magic is transforming how people send and receive money.

Exchanges List. where To Buy Magic MAGIC

Name Trust Price Link
Gate.io green 1.0651 https://gate.io/trade/MAGIC_USDT
Bitget green 1.0646 https://www.bitget.com/en/spot/MAGICUSDT_SPBL
Binance green 1.0591 https://www.binance.com/en/trade/MAGIC_USDT?ref=37754157
BingX green 1.064 https://bingx.com/en-us/spot/MAGICUSDT
OKX green 1.064 https://www.okx.com/trade-spot/magic-usdt
MEXC Global green 1.0643 https://www.mexc.com/exchange/MAGIC_USDT
Binance green 1.0592 https://www.binance.com/en/trade/MAGIC_BUSD?ref=37754157
Coinbase Exchange green 1.0633 https://pro.coinbase.com/trade/MAGIC-USD
BTCEX green 1.064 https://www.btcex.com/spot?target=MAGIC-USDT
BKEX green 1.067 https://www.bkex.com/trade/MAGIC_USDT
XT.COM green 1.0644 https://www.xt.com/trade/magic_usdt
Toobit green 1.0637 https://www.toobit.com/en-US/spot/MAGIC_USDT
Bybit green 1.0639 https://www.bybit.com/trade/spot/MAGIC/USDT
Phemex green 1.0679 https://phemex.com/spot/trade/MAGICUSDT
Binance green 3.803E-5 https://www.binance.com/en/trade/MAGIC_BTC?ref=37754157
Crypto.com Exchange green 1.06783 https://crypto.com/exchange/trade/spot/MAGIC_USD
Crypto.com Exchange green 1.06678 https://crypto.com/exchange/trade/spot/MAGIC_USDT
BitMart green 1.0618 https://www.bitmart.com/trade/en?layout=basic&symbol=MAGIC_USDT
KuCoin green 1.0635 https://www.kucoin.com/trade/MAGIC-USDT
Magicswap green 0.57993898905339 https://magicswap.lol/?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x872bad41cfc8ba731f811fea8b2d0b9fd6369585
Upbit green 3.794E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC
Huobi green 1.064 https://www.huobi.com/en-us/exchange/magic_usdt
Cryptology green 1.0622 https://cryptology.com/app/next/trading/MAGIC_USDT
LBank green 1.067 https://www.lbank.com/trade/magic_usdt
TraderJoe V2.1 (Arbitrum) green 0.00055835701834235 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 0.85442935314352 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
CoinEx green 1.0635 https://www.coinex.com/trading?currency=USDT&dest=MAGIC#limit
Uniswap V3 (Arbitrum One) green 1.0716173640083 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
OreoSwap green 0.00055644367917281 https://oreoswap.finance/swap?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Sushiswap (Arbitrum One) green 1.2063877606238 https://app.sushi.com/swap?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0xd4d42f0b6def4ce0383636770ef773390d85c61a
Uniswap V3 (Arbitrum One) green 1.0626680309278 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
Bitubu Exchange yellow 1.065 https://bitubu.com/trading/magicusdt
Bitforex yellow 1.0617 https://www.bitforex.com/en/spot/magic_usdt
Balancer V2 (Arbitrum) yellow 1.0615801196411 https://app.balancer.fi/#/arbitrum/trade/0x539bde0d7dbd336b79148aa742883198bbf60342/0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) yellow 4.9152477934334 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x18c11fd286c5ec11c3b683caa813b77f5163a122&outputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342
Sushiswap (Arbitrum One) 0.00055999449310216 https://app.sushi.com/swap?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
OpenOcean 1.058222 https://openocean.finance/classic#/BSC/MAGIC/USDC
OpenOcean 0.000565 https://openocean.finance/classic#/BSC/MAGIC/ETH
Binance 22.18 https://www.binance.com/en/trade/MAGIC_TRY?ref=37754157
Uniswap V3 (Arbitrum One) 0.0005566529742789 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) 0.00056352194967777 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V2 (Ethereum) 0.00057745773817877 https://app.uniswap.org/#/swap?inputCurrency=0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a&outputCurrency=ETH
Trader Joe v2 (Arbitrum) 0.00057649497207524 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) yellow 0.91521164092738 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
WOO X red 0.914 https://x.woo.network/spot
OpenOcean 1.100324 https://openocean.finance/classic#/BSC/USDC/MAGIC
OpenOcean 29733.585842 https://openocean.finance/classic#/BSC/WBTC/MAGIC
OpenOcean 1.057343 https://openocean.finance/classic#/BSC/USDT/MAGIC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
12/08/2022 0.6268 0.5529 0.62 0.596
12/09/2022 0.604 0.5323 0.596 0.5335
12/10/2022 0.5612 0.52 0.5335 0.5262
12/11/2022 0.5588 0.4752 0.5262 0.5306
12/12/2022 0.9908 0.5048 0.5306 0.7599
12/13/2022 0.8675 0.6814 0.7599 0.7055
12/14/2022 0.7248 0.6007 0.7055 0.603
12/15/2022 0.651 0.5826 0.603 0.5852
12/16/2022 0.7279 0.5437 0.5852 0.5631
12/17/2022 0.6079 0.5335 0.5631 0.5724
12/18/2022 0.7379 0.5581 0.5724 0.6564
12/19/2022 0.7093 0.5813 0.6564 0.5974
12/20/2022 0.7099 0.5951 0.5974 0.679
12/21/2022 0.6907 0.633 0.679 0.6472
12/22/2022 0.6476 0.577 0.6472 0.6137
12/23/2022 0.635 0.5852 0.6137 0.5932
12/24/2022 0.6098 0.5825 0.5932 0.5838
12/25/2022 0.6123 0.577 0.5838 0.5784
12/26/2022 0.5942 0.559 0.5784 0.5606
12/27/2022 0.5702 0.5348 0.5606 0.5478
12/28/2022 0.5478 0.4776 0.5478 0.4874
12/29/2022 0.4978 0.465 0.4874 0.4666
12/30/2022 0.5715 0.4549 0.4666 0.531
12/31/2022 0.5416 0.4849 0.531 0.4912
01/01/2023 0.5333 0.4821 0.4912 0.5165
01/02/2023 0.5342 0.5079 0.5165 0.5125
01/03/2023 0.5144 0.4886 0.5125 0.4927
01/04/2023 0.5218 0.4904 0.4927 0.5159
01/05/2023 0.5209 0.4828 0.5159 0.4912
01/06/2023 0.4968 0.4683 0.4912 0.4747
01/07/2023 0.5022 0.4706 0.4747 0.4853
01/08/2023 0.5105 0.4779 0.4853 0.5081
01/09/2023 0.5932 0.5081 0.5081 0.5276
01/10/2023 0.5673 0.5199 0.5276 0.5576
01/11/2023 0.5928 0.5233 0.5576 0.5516
01/12/2023 0.5696 0.5245 0.5516 0.5688
01/13/2023 0.7495 0.5596 0.5688 0.6887
01/14/2023 0.8497 0.6867 0.6887 0.7342
01/15/2023 0.7641 0.6658 0.7342 0.706
01/16/2023 0.7495 0.6837 0.706 0.7302
01/17/2023 0.8979 0.7155 0.7302 0.7813
01/18/2023 0.7911 0.6499 0.7813 0.6718
01/19/2023 0.7367 0.6694 0.6718 0.7257
01/20/2023 1.005 0.71 0.7257 0.9471
01/21/2023 1.218 0.8895 0.9471 1.054
01/22/2023 1.422 1.033 1.054 1.126
01/23/2023 1.436 1.086 1.126 1.232
01/24/2023 1.353 1.1 1.232 1.158
01/25/2023 1.267 1.075 1.158 1.211
01/26/2023 1.45 1.12 1.211 1.223
01/27/2023 1.7 1.16 1.223 1.614
01/28/2023 1.682 1.456 1.614 1.496
01/29/2023 1.572 1.461 1.496 1.54
01/30/2023 1.546 1.211 1.54 1.278
01/31/2023 1.474 1.242 1.278 1.329
02/01/2023 1.748 1.272 1.329 1.722
02/02/2023 1.868 1.65 1.722 1.701
02/03/2023 2.22 1.61 1.701 1.972
02/04/2023 2.042 1.865 1.972 1.942
02/05/2023 2.058 1.696 1.942 1.799
02/06/2023 2.19 1.799 1.799 1.91
02/07/2023 2.162 1.91 1.91 2.127
02/08/2023 2.139 1.757 2.127 1.871
02/09/2023 1.895 1.468 1.871 1.515
02/10/2023 1.621 1.37 1.515 1.472
02/11/2023 1.554 1.449 1.472 1.543
02/12/2023 1.624 1.465 1.543 1.497
02/13/2023 1.538 1.328 1.497 1.45
02/14/2023 1.706 1.403 1.45 1.664
02/15/2023 1.958 1.615 1.664 1.908
02/16/2023 2.33 1.906 1.908 1.956
02/17/2023 2.292 1.956 1.956 2.053
02/18/2023 2.09 1.931 2.053 1.96
02/19/2023 2.103 1.792 1.96 1.82
02/20/2023 1.885 1.745 1.82 1.806
02/21/2023 2.049 1.745 1.806 1.863
02/22/2023 1.872 1.671 1.863 1.818
02/23/2023 2 1.777 1.818 1.826
02/24/2023 1.923 1.569 1.826 1.629
02/25/2023 1.64 1.488 1.629 1.609
02/26/2023 1.72 1.589 1.609 1.687
02/27/2023 1.715 1.566 1.687 1.641
02/28/2023 1.672 1.496 1.641 1.514
03/01/2023 1.68 1.505 1.514 1.637
03/02/2023 1.652 1.498 1.637 1.568
03/03/2023 1.568 1.329 1.568 1.384
03/04/2023 1.405 1.225 1.384 1.231
03/05/2023 1.365 1.225 1.231 1.287
03/06/2023 1.41 1.221 1.287 1.385
03/07/2023 1.427 1.255 1.385 1.385
03/08/2023 1.421 1.243 1.385 1.272
03/09/2023 1.328 1.15 1.272 1.201
03/10/2023 1.226 1.06 1.201 1.161
03/11/2023 1.208 0.991 1.161 1.075
03/12/2023 1.29 1.036 1.075 1.279
03/13/2023 1.42 1.232 1.279 1.394
03/14/2023 1.73 1.356 1.394 1.646
03/15/2023 1.74 1.351 1.646 1.505
03/16/2023 1.758 1.423 1.505 1.48
03/17/2023 1.609 1.439 1.48 1.598
03/18/2023 1.853 1.545 1.598 1.689
03/19/2023 1.965 1.689 1.689 1.82
03/20/2023 1.905 1.701 1.82 1.726
03/21/2023 2.096 1.717 1.726 1.927
03/22/2023 1.951 1.716 1.927 1.781
03/23/2023 1.81 1.599 1.781 1.656
03/24/2023 1.661 1.455 1.656 1.484
03/25/2023 1.495 1.361 1.484 1.387
03/26/2023 1.502 1.367 1.387 1.448
03/27/2023 1.448 1.27 1.448 1.309
03/28/2023 1.392 1.257 1.309 1.366
03/29/2023 1.465 1.351 1.366 1.422
03/30/2023 1.473 1.318 1.422 1.388
03/31/2023 1.417 1.328 1.388 1.409
04/01/2023 1.51 1.398 1.409 1.432
04/02/2023 1.454 1.352 1.432 1.388
04/03/2023 1.394 1.268 1.388 1.31
04/04/2023 1.385 1.292 1.31 1.366
04/05/2023 1.432 1.329 1.366 1.394
04/06/2023 1.395 1.319 1.394 1.337
04/07/2023 1.36 1.307 1.337 1.326
04/08/2023 1.332 1.284 1.326 1.295
04/09/2023 1.324 1.271 1.295 1.304
04/10/2023 1.366 1.261 1.304 1.357
04/11/2023 1.366 1.315 1.357 1.318
04/12/2023 1.326 1.24 1.318 1.283
04/13/2023 1.42 1.273 1.283 1.403
04/14/2023 1.601 1.396 1.403 1.544
04/15/2023 1.589 1.503 1.544 1.514
04/16/2023 1.629 1.482 1.514 1.578
04/17/2023 1.58 1.491 1.578 1.504
04/18/2023 1.582 1.484 1.504 1.525
04/19/2023 1.525 1.306 1.525 1.332
04/20/2023 1.351 1.254 1.332 1.269
04/21/2023 1.285 1.132 1.269 1.152
04/22/2023 1.194 1.124 1.152 1.189
04/23/2023 1.189 1.113 1.189 1.155
04/24/2023 1.181 1.116 1.155 1.157
04/25/2023 1.195 1.096 1.157 1.184
04/26/2023 1.261 1.09 1.184 1.161
04/27/2023 1.223 1.149 1.161 1.185
04/28/2023 1.2 1.136 1.185 1.159
04/29/2023 1.17 1.134 1.159 1.162
04/30/2023 1.197 1.134 1.162 1.156
05/01/2023 1.161 1.094 1.156 1.118
05/02/2023 1.137 1.101 1.118 1.125
05/03/2023 1.153 1.053 1.125 1.14
05/04/2023 1.143 1.092 1.14 1.094
05/05/2023 1.15 1.073 1.094 1.134
05/06/2023 1.162 1.014 1.134 1.02
05/07/2023 1.038 1.001 1.02 1.012
05/08/2023 1.019 0.8187 1.012 0.8383
05/09/2023 0.8655 0.8282 0.8383 0.8383
05/10/2023 0.9214 0.8223 0.8383 0.8911
05/11/2023 0.8925 0.7949 0.8911 0.8171
05/12/2023 0.87 0.779 0.8171 0.87
05/13/2023 0.87 0.8289 0.87 0.8353
05/14/2023 0.8684 0.818 0.8353 0.851
05/15/2023 0.8866 0.8285 0.851 0.8586
05/16/2023 0.8863 0.8453 0.8586 0.877
05/17/2023 0.9476 0.8672 0.877 0.93
05/18/2023 0.9326 0.8756 0.93 0.9046
05/19/2023 0.9366 0.8767 0.9046 0.9173
05/20/2023 0.9501 0.8979 0.9173 0.9354
05/21/2023 0.9361 0.8852 0.9354 0.8922
05/22/2023 0.9006 0.8641 0.8922 0.8915
05/23/2023 0.9633 0.8839 0.8915 0.9591
05/24/2023 0.965 0.8662 0.9591 0.8849
05/25/2023 0.9108 0.8513 0.8849 0.899
05/26/2023 0.9268 0.8818 0.899 0.9071
05/27/2023 0.937 0.9005 0.9071 0.926
05/28/2023 1.043 0.9195 0.926 1.031
05/29/2023 1.106 1.028 1.031 1.065
Back to top button