Maiar DEX – MEX

yes

xExchange is the Number 733 Cryptocurrency in the World.The 5.54E-6 symbol is MEX and Market Cap is 19270224 Dollars.MEX ATH Was 0.00100138 at 2021-12-02T02:08:57.932Z and ATL was 5.28E-6 at 2023-05-13T16:41:07.615Z.

In the last 24h, MEX high was 5.56E-6$ And the low was 5.46E-6$


Table Of Content

xExchange info:

  • Name: xExchange
  • Symbol: MEX
  • MarketCap: 19270224$
  • Rank: 733
  • Price: 5.54E-6 USD
  • Categories: MultiversX Ecosystem,
  • Original Network : elrond

Price Info

xExchange Price Info
Today Price 5.54E-6$
ATH (ALL TIME HIGH) 0.00100138$
ATH Price Percentage Change To Now -99.44673%
ATH Date 2021-12-02T02:08:57.932Z
ATL (ALL TIME LOW) 5.28E-6$
ATL Price Percentage Change To Now 4.94684%
ATL Date 2023-05-13T16:41:07.615Z
Market Cap 19270224$
Total Volume 83108$
High 24h 5.56E-6$
Low 24h 5.46E-6$
Price Change Percentage in 7 Day -1.17232%
Price Change Percentage in 30 Day -19.31147%
Price Change Percentage in 60 Day -48.0039%
Price Change Percentage in 200 Day -90.08653%
Price Change Percentage in a Year -95.10672%

xExchange Website And Social Media:

xExchange Contracts and Networks:

Network Contract
elrond

xExchange Explorers:

MEX Historical Chart

xExchange Candlestick Chart

What is xExchange Cryptocurrency?

xExchange is an alternative cryptocurrency, or altcoin. It is similar to the popular Bitcoin, but its underlying technology has some distinct differences. As a decentralized cryptocurrency, xExchange enables users to send and receive digital currencies from anywhere in the world without the need for banks or other third-party financial institutions. xExchange operates on a blockchain network and is secured by a proof-of-stake consensus mechanism, which is different from Bitcoin's proof-of-work consensus. This makes xExchange a more secure, stable and reliable choice for trading cryptocurrencies.

In contrast to most other cryptocurrencies, xExchange has some unique features that may make it more attractive to users. First, transactions are not only anonymous, but they also have privacy functions built into their technology. This allows users to conduct transactions with greater confidentiality. Second, xExchange has built-in safeguards that help protect users against fraud and malicious attacks. Finally, xExchange is designed to be more energy efficient than Bitcoin and other blockchain-based cryptcurrencies, allowing users to save money on electricity costs while ensuring a secure network.

xExchange is also built on the Ethereum blockchain, meaning it has the capabilities of a smart contract platform. This means it can be used to develop and deploy applications that allow users to transact with each other without the need for a central authority. By using xExchange, users can create unique digital assets that can be used to pay for goods and services across the world. In addition, xExchange offers developers the ability to create custom tokens that can be used to represent digital assets and contract agreements on the blockchain, providing additional practical applications.

As with other cryptocurrencies, xExchange is not backed by any government. Therefore, users need to take extra steps to ensure the security of their tokens. xExchange offers users an additional layer of security by storing the tokens in an encrypted digital wallet. This wallet is secured using a private key, which keeps the tokens safe from hackers and other malicious activities.

xExchange is an innovative cryptocurrency that has some distinct advantages over traditional methods of monetary exchange and payments. Its secure and energy efficient infrastructure, privacy features, and decentralized platform may make it an ideal choice for those who are looking for a more secure and reliable way to trade cryptocurrencies. With its potential for smart contract applications and digital tokenization, xExchange may become a major player in the world of cryptocurrency.

Exchanges List. where To Buy xExchange MEX

Name Trust Price Link
xExchange green 6656740.0002169 https://xexchange.com/swap?firstToken=WEGLD-bd4d79&secondToken=MEX-455c57

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 3.028E-5 3.028E-5 2.867E-5 3.028E-5
05/20/2022 2.917E-5 2.917E-5 3.028E-5 2.917E-5
05/21/2022 2.941E-5 2.941E-5 2.917E-5 2.941E-5
05/22/2022 3.026E-5 3.026E-5 2.941E-5 3.026E-5
05/23/2022 2.908E-5 2.908E-5 3.026E-5 2.908E-5
05/24/2022 2.963E-5 2.963E-5 2.908E-5 2.963E-5
05/25/2022 2.951E-5 2.951E-5 2.963E-5 2.951E-5
05/26/2022 2.919E-5 2.919E-5 2.951E-5 2.919E-5
05/27/2022 2.86E-5 2.86E-5 2.919E-5 2.86E-5
05/28/2022 2.901E-5 2.901E-5 2.86E-5 2.901E-5
05/29/2022 2.945E-5 2.945E-5 2.901E-5 2.945E-5
05/30/2022 3.172E-5 3.172E-5 2.945E-5 3.172E-5
05/31/2022 3.178E-5 3.178E-5 3.172E-5 3.178E-5
06/01/2022 2.979E-5 2.383E-5 3.178E-5 2.383E-5
06/02/2022 3.044E-5 2.435E-5 2.383E-5 3.044E-5
06/03/2022 2.968E-5 2.968E-5 3.044E-5 2.968E-5
06/04/2022 2.985E-5 2.985E-5 2.968E-5 2.985E-5
06/05/2022 2.99E-5 2.99E-5 2.985E-5 2.99E-5
06/06/2022 3.135E-5 3.135E-5 2.99E-5 3.135E-5
06/07/2022 3.111E-5 3.111E-5 3.135E-5 3.111E-5
06/08/2022 3.019E-5 3.019E-5 3.111E-5 3.019E-5
06/09/2022 3.008E-5 3.008E-5 3.019E-5 3.008E-5
06/10/2022 2.907E-5 2.907E-5 3.008E-5 2.907E-5
06/11/2022 2.839E-5 2.839E-5 2.907E-5 2.839E-5
06/12/2022 2.659E-5 2.659E-5 2.839E-5 2.659E-5
06/13/2022 2.247E-5 2.247E-5 2.659E-5 2.247E-5
06/14/2022 4.424E-5 2.212E-5 2.247E-5 4.424E-5
06/15/2022 4.513E-5 4.513E-5 4.424E-5 4.513E-5
06/16/2022 4.075E-5 4.075E-5 4.513E-5 4.075E-5
06/17/2022 0.0001022 4.086E-5 4.075E-5 8.173E-5
06/18/2022 9.477E-5 7.582E-5 8.173E-5 9.477E-5
06/19/2022 0.0001439 0.0001028 9.477E-5 0.0001439
06/20/2022 0.0001439 0.0001439 0.0001439 0.0001439
06/21/2022 0.0001449 0.0001449 0.0001439 0.0001449
06/22/2022 0.0001397 0.0001397 0.0001449 0.0001397
06/23/2022 0.0001477 0.0001477 0.0001397 0.0001477
06/24/2022 0.0001485 0.0001485 0.0001477 0.0001485
06/25/2022 0.0001503 0.0001503 0.0001485 0.0001503
06/26/2022 0.0001472 0.0001472 0.0001503 0.0001472
06/27/2022 0.000145 0.000145 0.0001472 0.000145
06/28/2022 0.0001418 0.0001418 0.000145 0.0001418
06/29/2022 0.0001407 0.0001407 0.0001418 0.0001407
06/30/2022 0.0001394 0.0001394 0.0001407 0.0001394
07/01/2022 0.0001347 0.0001347 0.0001394 0.0001347
07/02/2022 0.0001346 9.613E-5 0.0001347 9.613E-5
07/03/2022 9.647E-5 9.647E-5 9.613E-5 9.647E-5
07/04/2022 0.0001011 2.021E-5 9.647E-5 2.021E-5
07/05/2022 2.016E-5 2.016E-5 2.021E-5 2.016E-5
07/06/2022 2.055E-5 2.055E-5 2.016E-5 2.055E-5
07/07/2022 2.161E-5 2.161E-5 2.055E-5 2.161E-5
07/08/2022 2.159E-5 2.159E-5 2.161E-5 2.159E-5
07/09/2022 2.158E-5 2.158E-5 2.159E-5 2.158E-5
07/10/2022 2.085E-5 2.085E-5 2.158E-5 2.085E-5
07/11/2022 1.994E-5 1.994E-5 2.085E-5 1.994E-5
07/12/2022 1.931E-5 1.931E-5 1.994E-5 1.931E-5
07/13/2022 2.023E-5 2.023E-5 1.931E-5 2.023E-5
07/14/2022 2.058E-5 2.058E-5 2.023E-5 2.058E-5
07/15/2022 2.083E-5 2.083E-5 2.058E-5 2.083E-5
07/16/2022 2.12E-5 2.12E-5 2.083E-5 2.12E-5
07/17/2022 2.079E-5 2.079E-5 2.12E-5 2.079E-5
07/18/2022 2.245E-5 2.245E-5 2.079E-5 2.245E-5
07/19/2022 2.34E-5 2.34E-5 2.245E-5 2.34E-5
07/20/2022 2.322E-5 2.322E-5 2.34E-5 2.322E-5
07/21/2022 2.315E-5 2.315E-5 2.322E-5 2.315E-5
07/22/2022 2.269E-5 2.269E-5 2.315E-5 2.269E-5
07/23/2022 2.245E-5 2.245E-5 2.269E-5 2.245E-5
07/24/2022 2.259E-5 2.259E-5 2.245E-5 2.259E-5
07/25/2022 2.131E-5 2.131E-5 2.259E-5 2.131E-5
07/26/2022 2.126E-5 2.126E-5 2.131E-5 2.126E-5
07/27/2022 2.296E-5 2.296E-5 2.126E-5 2.296E-5
07/28/2022 2.386E-5 2.386E-5 2.296E-5 2.386E-5
07/29/2022 2.377E-5 2.377E-5 2.386E-5 2.377E-5
07/30/2022 2.365E-5 2.365E-5 2.377E-5 2.365E-5
07/31/2022 2.331E-5 2.331E-5 2.365E-5 2.331E-5
08/01/2022 2.327E-5 1.629E-5 2.331E-5 1.862E-5
08/02/2022 2.069E-5 1.839E-5 1.862E-5 1.839E-5
08/03/2022 2.283E-5 1.826E-5 1.839E-5 2.283E-5
08/04/2022 2.262E-5 1.81E-5 2.283E-5 1.81E-5
08/05/2022 1.866E-5 1.866E-5 1.81E-5 1.866E-5
08/06/2022 1.837E-5 1.837E-5 1.866E-5 1.837E-5
08/07/2022 1.854E-5 1.854E-5 1.837E-5 1.854E-5
08/08/2022 1.905E-5 1.905E-5 1.854E-5 1.905E-5
08/09/2022 1.853E-5 1.853E-5 1.905E-5 1.853E-5
08/10/2022 1.917E-5 1.917E-5 1.853E-5 1.917E-5
08/11/2022 1.915E-5 1.915E-5 1.917E-5 1.915E-5
08/12/2022 1.953E-5 1.953E-5 1.915E-5 1.953E-5
08/13/2022 1.956E-5 1.956E-5 1.953E-5 1.956E-5
08/14/2022 1.945E-5 1.945E-5 1.956E-5 1.945E-5
08/15/2022 1.928E-5 1.928E-5 1.945E-5 1.928E-5
08/16/2022 1.909E-5 1.909E-5 1.928E-5 1.909E-5
08/17/2022 2.1E-5 1.634E-5 1.909E-5 1.867E-5
08/18/2022 1.856E-5 1.624E-5 1.867E-5 1.856E-5
08/19/2022 1.875E-5 1.458E-5 1.856E-5 1.667E-5
08/20/2022 1.691E-5 1.48E-5 1.667E-5 1.48E-5
08/21/2022 1.506E-5 1.506E-5 1.48E-5 1.506E-5
08/22/2022 1.712E-5 1.498E-5 1.506E-5 1.712E-5
08/23/2022 1.722E-5 1.722E-5 1.712E-5 1.722E-5
08/24/2022 1.923E-5 1.71E-5 1.722E-5 1.923E-5
08/25/2022 1.941E-5 1.941E-5 1.923E-5 1.941E-5
08/26/2022 1.822E-5 1.822E-5 1.941E-5 1.822E-5
08/27/2022 1.803E-5 1.803E-5 1.822E-5 1.803E-5
08/28/2022 1.76E-5 1.76E-5 1.803E-5 1.76E-5
08/29/2022 1.826E-5 1.826E-5 1.76E-5 1.826E-5
08/30/2022 1.783E-5 1.783E-5 1.826E-5 1.783E-5
08/31/2022 1.805E-5 1.805E-5 1.783E-5 1.805E-5
09/01/2022 1.812E-5 1.812E-5 1.805E-5 1.812E-5
09/02/2022 1.796E-5 1.796E-5 1.812E-5 1.796E-5
09/03/2022 1.785E-5 1.785E-5 1.796E-5 1.785E-5
09/04/2022 1.8E-5 1.8E-5 1.785E-5 1.8E-5
09/05/2022 1.781E-5 1.781E-5 1.8E-5 1.781E-5
09/06/2022 1.691E-5 1.691E-5 1.781E-5 1.691E-5
09/07/2022 1.736E-5 1.736E-5 1.691E-5 1.736E-5
09/08/2022 1.739E-5 1.739E-5 1.736E-5 1.739E-5
09/09/2022 1.923E-5 1.923E-5 1.739E-5 1.923E-5
09/10/2022 4.331E-5 1.949E-5 1.923E-5 4.331E-5
09/11/2022 8.735E-5 4.367E-5 4.331E-5 8.735E-5
09/12/2022 0.0001344 8.96E-5 8.735E-5 0.0001344
09/13/2022 0.000121 0.000121 0.0001344 0.000121
09/14/2022 0.0001214 0.0001214 0.000121 0.0001214
09/15/2022 0.0001182 0.0001182 0.0001214 0.0001182
09/16/2022 0.0001188 0.0001188 0.0001182 0.0001188
09/17/2022 0.0001207 0.0001006 0.0001188 0.0001006
09/18/2022 9.709E-5 9.709E-5 0.0001006 9.709E-5
09/19/2022 9.771E-5 9.771E-5 9.709E-5 9.771E-5
09/20/2022 9.44E-5 9.44E-5 9.771E-5 9.44E-5
09/21/2022 9.234E-5 9.234E-5 9.44E-5 9.234E-5
09/22/2022 9.703E-5 9.703E-5 9.234E-5 9.703E-5
09/23/2022 9.646E-5 9.646E-5 9.703E-5 9.646E-5
09/24/2022 9.462E-5 9.462E-5 9.646E-5 9.462E-5
09/25/2022 9.405E-5 9.405E-5 9.462E-5 9.405E-5
09/26/2022 9.615E-5 9.615E-5 9.405E-5 9.615E-5
09/27/2022 9.541E-5 9.541E-5 9.615E-5 9.541E-5
09/28/2022 9.706E-5 9.706E-5 9.541E-5 9.706E-5
09/29/2022 9.797E-5 9.797E-5 9.706E-5 9.797E-5
09/30/2022 9.713E-5 9.713E-5 9.797E-5 9.713E-5
10/01/2022 9.657E-5 9.657E-5 9.713E-5 9.657E-5
10/02/2022 9.529E-5 9.529E-5 9.657E-5 9.529E-5
10/03/2022 9.816E-5 9.816E-5 9.529E-5 9.816E-5
10/04/2022 0.0001017 0.0001017 9.816E-5 0.0001017
10/05/2022 0.0001008 0.0001008 0.0001017 0.0001008
10/06/2022 9.983E-5 9.983E-5 0.0001008 9.983E-5
10/07/2022 9.766E-5 9.766E-5 9.983E-5 9.766E-5
10/08/2022 9.71E-5 9.71E-5 9.766E-5 9.71E-5
10/09/2022 9.721E-5 9.721E-5 9.71E-5 9.721E-5
10/10/2022 9.566E-5 9.566E-5 9.721E-5 9.566E-5
10/11/2022 9.529E-5 9.529E-5 9.566E-5 9.529E-5
10/12/2022 9.577E-5 9.577E-5 9.529E-5 9.577E-5
10/13/2022 9.689E-5 9.689E-5 9.577E-5 9.689E-5
10/14/2022 9.591E-5 9.591E-5 9.689E-5 9.591E-5
10/15/2022 9.535E-5 9.535E-5 9.591E-5 9.535E-5
10/16/2022 9.632E-5 9.632E-5 9.535E-5 9.632E-5
10/17/2022 9.775E-5 9.775E-5 9.632E-5 9.775E-5
10/18/2022 9.665E-5 9.665E-5 9.775E-5 9.665E-5
10/19/2022 9.562E-5 9.562E-5 9.665E-5 9.562E-5
10/20/2022 9.522E-5 9.522E-5 9.562E-5 9.522E-5
10/21/2022 9.583E-5 9.583E-5 9.522E-5 9.583E-5
10/22/2022 9.604E-5 9.604E-5 9.583E-5 9.604E-5
10/23/2022 9.786E-5 9.786E-5 9.604E-5 9.786E-5
10/24/2022 9.666E-5 9.666E-5 9.786E-5 9.666E-5
10/25/2022 0.0001004 0.0001004 9.666E-5 0.0001004
10/26/2022 0.0001039 0.0001039 0.0001004 0.0001039
10/27/2022 0.0001015 0.0001015 0.0001039 0.0001015
10/28/2022 0.000103 0.000103 0.0001015 0.000103
10/29/2022 0.0001041 0.0001041 0.000103 0.0001041
10/30/2022 0.0001032 0.0001032 0.0001041 0.0001032
10/31/2022 0.0001025 0.0001025 0.0001032 0.0001025
11/01/2022 0.0001024 0.0001024 0.0001025 0.0001024
11/02/2022 0.0001008 0.0001008 0.0001024 0.0001008
11/03/2022 0.000101 0.000101 0.0001008 0.000101
11/04/2022 0.0001058 0.0001058 0.000101 0.0001058
11/05/2022 0.0001065 0.0001065 0.0001058 0.0001065
11/06/2022 0.0001046 0.0001046 0.0001065 0.0001046
11/07/2022 0.000103 0.000103 0.0001046 0.000103
11/08/2022 9.272E-5 9.272E-5 0.000103 9.272E-5
11/09/2022 7.91E-5 7.91E-5 9.272E-5 7.91E-5
11/10/2022 8.78E-5 8.78E-5 7.91E-5 8.78E-5
11/11/2022 8.504E-5 8.504E-5 8.78E-5 8.504E-5
11/12/2022 8.387E-5 8.387E-5 8.504E-5 8.387E-5
11/13/2022 8.154E-5 8.154E-5 8.387E-5 8.154E-5
11/14/2022 8.296E-5 8.296E-5 8.154E-5 8.296E-5
11/15/2022 8.44E-5 8.44E-5 8.296E-5 8.44E-5
11/16/2022 8.324E-5 8.324E-5 8.44E-5 8.324E-5
11/17/2022 8.34E-5 8.34E-5 8.324E-5 8.34E-5
11/18/2022 8.339E-5 8.339E-5 8.34E-5 8.339E-5
11/19/2022 8.342E-5 8.342E-5 8.339E-5 8.342E-5
11/20/2022 8.127E-5 8.127E-5 8.342E-5 8.127E-5
11/21/2022 7.88E-5 7.88E-5 8.127E-5 7.88E-5
11/22/2022 8.099E-5 8.099E-5 7.88E-5 8.099E-5
11/23/2022 8.295E-5 8.295E-5 8.099E-5 8.295E-5
11/24/2022 8.294E-5 8.294E-5 8.295E-5 8.294E-5
11/25/2022 8.254E-5 8.254E-5 8.294E-5 8.254E-5
11/26/2022 8.226E-5 8.226E-5 8.254E-5 8.226E-5
11/27/2022 8.21E-5 8.21E-5 8.226E-5 8.21E-5
11/28/2022 8.104E-5 8.104E-5 8.21E-5 8.104E-5
11/29/2022 8.216E-5 8.216E-5 8.104E-5 8.216E-5
11/30/2022 8.581E-5 8.581E-5 8.216E-5 8.581E-5
12/01/2022 8.489E-5 8.489E-5 8.581E-5 8.489E-5
12/02/2022 8.547E-5 8.547E-5 8.489E-5 8.547E-5
12/03/2022 8.444E-5 8.444E-5 8.547E-5 8.444E-5
12/04/2022 8.556E-5 8.556E-5 8.444E-5 8.556E-5
12/05/2022 8.483E-5 8.483E-5 8.556E-5 8.483E-5
12/06/2022 8.543E-5 8.543E-5 8.483E-5 8.543E-5
12/07/2022 8.419E-5 8.419E-5 8.543E-5 8.419E-5
12/08/2022 8.613E-5 8.613E-5 8.419E-5 8.613E-5
12/09/2022 8.563E-5 8.563E-5 8.613E-5 8.563E-5
12/10/2022 8.565E-5 8.565E-5 8.563E-5 8.565E-5
12/11/2022 8.547E-5 8.547E-5 8.565E-5 8.547E-5
12/12/2022 8.604E-5 8.604E-5 8.547E-5 8.604E-5
12/13/2022 8.888E-5 8.888E-5 8.604E-5 8.888E-5
12/14/2022 8.901E-5 8.901E-5 8.888E-5 8.901E-5
12/15/2022 8.68E-5 8.68E-5 8.901E-5 8.68E-5
12/16/2022 8.329E-5 8.329E-5 8.68E-5 8.329E-5
12/17/2022 8.39E-5 8.39E-5 8.329E-5 8.39E-5
12/18/2022 8.371E-5 8.371E-5 8.39E-5 8.371E-5
12/19/2022 8.221E-5 8.221E-5 8.371E-5 8.221E-5
12/20/2022 8.451E-5 8.451E-5 8.221E-5 8.451E-5
12/21/2022 8.411E-5 8.411E-5 8.451E-5 8.411E-5
12/22/2022 8.408E-5 8.408E-5 8.411E-5 8.408E-5
12/23/2022 8.39E-5 8.39E-5 8.408E-5 8.39E-5
12/24/2022 8.419E-5 8.419E-5 8.39E-5 8.419E-5
12/25/2022 8.415E-5 8.415E-5 8.419E-5 8.415E-5
12/26/2022 8.458E-5 8.458E-5 8.415E-5 8.458E-5
12/27/2022 8.35E-5 8.35E-5 8.458E-5 8.35E-5
12/28/2022 8.27E-5 8.27E-5 8.35E-5 8.27E-5
12/29/2022 8.316E-5 8.316E-5 8.27E-5 8.316E-5
12/30/2022 8.3E-5 8.3E-5 8.316E-5 8.3E-5
12/31/2022 8.266E-5 8.266E-5 8.3E-5 8.266E-5
01/01/2023 8.307E-5 8.307E-5 8.266E-5 8.307E-5
01/02/2023 8.335E-5 8.335E-5 8.307E-5 8.335E-5
01/03/2023 8.335E-5 8.335E-5 8.335E-5 8.335E-5
01/04/2023 8.423E-5 8.423E-5 8.335E-5 8.423E-5
01/05/2023 8.413E-5 8.413E-5 8.423E-5 8.413E-5
01/06/2023 8.473E-5 8.473E-5 8.413E-5 8.473E-5
01/07/2023 8.471E-5 8.471E-5 8.473E-5 8.471E-5
01/08/2023 8.558E-5 8.558E-5 8.471E-5 8.558E-5
01/09/2023 8.59E-5 8.59E-5 8.558E-5 8.59E-5
01/10/2023 8.721E-5 8.721E-5 8.59E-5 8.721E-5
01/11/2023 8.969E-5 8.969E-5 8.721E-5 8.969E-5
01/12/2023 9.425E-5 9.425E-5 8.969E-5 9.425E-5
01/13/2023 9.966E-5 9.966E-5 9.425E-5 9.966E-5
01/14/2023 0.0001048 0.0001048 9.966E-5 0.0001048
01/15/2023 0.0001044 0.0001044 0.0001048 0.0001044
01/16/2023 0.0001059 0.0001059 0.0001044 0.0001059
01/17/2023 0.0001057 0.0001057 0.0001059 0.0001057
01/18/2023 0.0001034 0.0001034 0.0001057 0.0001034
01/19/2023 0.0001054 0.0001054 0.0001034 0.0001054
01/20/2023 0.0001134 0.0001134 0.0001054 0.0001134
01/21/2023 0.0001139 0.0001139 0.0001134 0.0001139
01/22/2023 0.0001136 0.0001136 0.0001139 0.0001136
01/23/2023 0.0001146 0.0001146 0.0001136 0.0001146
01/24/2023 0.0001132 0.0001132 0.0001146 0.0001132
01/25/2023 0.0001153 0.0001153 0.0001132 0.0001153
01/26/2023 0.000115 0.000115 0.0001153 0.000115
01/27/2023 0.0001154 0.0001154 0.000115 0.0001154
01/28/2023 0.0001152 0.0001152 0.0001154 0.0001152
01/29/2023 0.0001187 0.0001187 0.0001152 0.0001187
01/30/2023 0.0001142 0.0001142 0.0001187 0.0001142
01/31/2023 0.0001156 0.0001156 0.0001142 0.0001156
02/01/2023 0.0001187 0.0001187 0.0001156 0.0001187
02/02/2023 0.0001174 0.0001174 0.0001187 0.0001174
02/03/2023 0.0001172 0.0001172 0.0001174 0.0001172
02/04/2023 0.0001167 0.0001167 0.0001172 0.0001167
02/05/2023 0.0001147 0.0001147 0.0001167 0.0001147
02/06/2023 0.0001138 0.0001138 0.0001147 0.0001138
02/07/2023 0.0001163 0.0001163 0.0001138 0.0001163
02/08/2023 0.0001148 0.0001148 0.0001163 0.0001148
02/09/2023 0.000109 0.000109 0.0001148 0.000109
02/10/2023 0.0001082 0.0001082 0.000109 0.0001082
02/11/2023 0.0001093 0.0001093 0.0001082 0.0001093
02/12/2023 0.000109 0.000109 0.0001093 0.000109
02/13/2023 0.0001089 0.0001089 0.000109 0.0001089
02/14/2023 0.000111 0.000111 0.0001089 0.000111
02/15/2023 0.0001217 0.0001217 0.000111 0.0001217
02/16/2023 0.0001177 0.0001177 0.0001217 0.0001177
02/17/2023 0.0001229 0.0001229 0.0001177 0.0001229
02/18/2023 0.0001232 0.0001232 0.0001229 0.0001232
02/19/2023 0.0001214 0.0001214 0.0001232 0.0001214
02/20/2023 0.0001242 0.0001242 0.0001214 0.0001242
02/21/2023 0.0001223 0.0001223 0.0001242 0.0001223
02/22/2023 0.0001209 0.0001209 0.0001223 0.0001209
02/23/2023 0.0001197 0.0001197 0.0001209 0.0001197
02/24/2023 0.0001159 0.0001159 0.0001197 0.0001159
02/25/2023 0.0001158 0.0001158 0.0001159 0.0001158
02/26/2023 0.0001178 0.0001178 0.0001158 0.0001178
02/27/2023 0.0001175 0.0001175 0.0001178 0.0001175
02/28/2023 0.0001157 0.0001157 0.0001175 0.0001157
03/01/2023 0.0001182 0.0001182 0.0001157 0.0001182
03/02/2023 0.0001173 0.0001173 0.0001182 0.0001173
03/03/2023 0.0001118 0.0001118 0.0001173 0.0001118
03/04/2023 0.0001118 0.0001118 0.0001118 0.0001118
03/05/2023 0.0001122 0.0001122 0.0001118 0.0001122
03/06/2023 0.0001121 0.0001121 0.0001122 0.0001121
03/07/2023 0.000111 0.000111 0.0001121 0.000111
03/08/2023 0.0001085 0.0001085 0.000111 0.0001085
03/09/2023 0.0001018 0.0001018 0.0001085 0.0001018
03/10/2023 0.000101 0.000101 0.0001018 0.000101
03/11/2023 0.0001031 0.0001031 0.000101 0.0001031
03/12/2023 0.0001109 0.0001109 0.0001031 0.0001109
03/13/2023 0.000121 0.000121 0.0001109 0.000121
03/14/2023 0.0001238 0.0001238 0.000121 0.0001238
03/15/2023 0.0001218 0.0001218 0.0001238 0.0001218
03/16/2023 0.0001253 0.0001253 0.0001218 0.0001253
03/17/2023 0.0001372 0.0001372 0.0001253 0.0001372
03/18/2023 0.0001349 0.0001349 0.0001372 0.0001349
03/19/2023 0.0001402 0.0001402 0.0001349 0.0001402
03/20/2023 0.000139 0.000139 0.0001402 0.000139
03/21/2023 0.0001409 0.0001409 0.000139 0.0001409
03/22/2023 0.0001366 0.0001366 0.0001409 0.0001366
03/23/2023 0.0001417 0.0001417 0.0001366 0.0001417
03/24/2023 0.0001375 0.0001375 0.0001417 0.0001375
03/25/2023 0.0001375 0.0001375 0.0001375 0.0001375
03/26/2023 0.00014 0.00014 0.0001375 0.00014
03/27/2023 0.0001357 0.0001357 0.00014 0.0001357
03/28/2023 0.0001364 0.0001364 0.0001357 0.0001364
03/29/2023 0.0001418 0.0001418 0.0001364 0.0001418
03/30/2023 0.0001402 0.0001402 0.0001418 0.0001402
03/31/2023 0.0001424 0.0001424 0.0001402 0.0001424
04/01/2023 0.0001423 0.0001423 0.0001424 0.0001423
04/02/2023 0.0001409 0.0001409 0.0001423 0.0001409
04/03/2023 0.0001391 0.0001391 0.0001409 0.0001391
04/04/2023 0.0001409 0.0001409 0.0001391 0.0001409
04/05/2023 0.0001409 0.0001409 0.0001409 0.0001409
04/06/2023 0.0001402 0.0001402 0.0001409 0.0001402
04/07/2023 0.0001396 0.0001396 0.0001402 0.0001396
04/08/2023 0.0001398 0.0001398 0.0001396 0.0001398
04/09/2023 0.0001417 0.0001417 0.0001398 0.0001417
04/10/2023 0.0001483 0.0001483 0.0001417 0.0001483
04/11/2023 0.0001511 0.0001511 0.0001483 0.0001511
04/12/2023 0.0001495 0.0001495 0.0001511 0.0001495
04/13/2023 0.000152 0.000152 0.0001495 0.000152
04/14/2023 0.0001525 0.0001525 0.000152 0.0001525
04/15/2023 0.0001516 0.0001516 0.0001525 0.0001516
04/16/2023 0.0001516 0.0001516 0.0001516 0.0001516
04/17/2023 0.0001472 0.0001472 0.0001516 0.0001472
04/18/2023 0.000152 0.000152 0.0001472 0.000152
04/19/2023 0.0001441 0.0001441 0.000152 0.0001441
04/20/2023 0.0001412 0.0001412 0.0001441 0.0001412
04/21/2023 0.0001363 0.0001363 0.0001412 0.0001363
04/22/2023 0.0001391 0.0001391 0.0001363 0.0001391
04/23/2023 0.000138 0.000138 0.0001391 0.000138
04/24/2023 0.0001376 0.0001376 0.000138 0.0001376
04/25/2023 0.0001415 0.0001415 0.0001376 0.0001415
04/26/2023 0.0001422 0.0001422 0.0001415 0.0001422
04/27/2023 0.0001474 0.0001474 0.0001422 0.0001474
04/28/2023 0.0001467 0.0001467 0.0001474 0.0001467
04/29/2023 0.0001463 0.0001463 0.0001467 0.0001463
04/30/2023 0.0001462 0.0001462 0.0001463 0.0001462
05/01/2023 0.0001404 0.0001404 0.0001462 0.0001404
05/02/2023 0.0001435 0.0001435 0.0001404 0.0001435
05/03/2023 0.0001452 0.0001452 0.0001435 0.0001452
05/04/2023 0.0001443 0.0001443 0.0001452 0.0001443
05/05/2023 0.0001478 0.0001478 0.0001443 0.0001478
05/06/2023 0.0001447 0.0001447 0.0001478 0.0001447
05/07/2023 0.0001429 0.0001429 0.0001447 0.0001429
05/08/2023 0.0001389 0.0001389 0.0001429 0.0001389
05/09/2023 0.0001384 0.0001384 0.0001389 0.0001384
05/10/2023 0.0001381 0.0001381 0.0001384 0.0001381
05/11/2023 0.000135 0.000135 0.0001381 0.000135
05/12/2023 0.000134 0.000134 0.000135 0.000134
05/13/2023 0.0001339 0.0001339 0.000134 0.0001339
05/14/2023 0.0001347 0.0001347 0.0001339 0.0001347
05/15/2023 0.0001359 0.0001359 0.0001347 0.0001359
05/16/2023 0.0001352 0.0001352 0.0001359 0.0001352
05/17/2023 0.000137 0.000137 0.0001352 0.000137
05/18/2023 0.0001341 0.0001341 0.000137 0.0001341
05/19/2023 0.0001494 0.0001333 0.0001341 0.0001476
Back to top button