Maple – MPL

yes

Maple is the Number 454 Cryptocurrency in the World.The 5.94 symbol is MPL and Market Cap is 44459650 Dollars.MPL ATH Was 68.2 at 2022-04-10T13:21:44.274Z and ATL was 2.65 at 2023-01-01T05:01:53.644Z.

In the last 24h, MPL high was 6.34$ And the low was 5.73$


Table Of Content

Maple info:

  • Name: Maple
  • Symbol: MPL
  • MarketCap: 44459650$
  • Rank: 454
  • Price: 5.94 USD
  • Categories: Real World Assets (RWA), Lending/Borrowing, Decentralized Finance (DeFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Maple Price Info
Today Price 5.94$
ATH (ALL TIME HIGH) 68.2$
ATH Price Percentage Change To Now -91.29196%
ATH Date 2022-04-10T13:21:44.274Z
ATL (ALL TIME LOW) 2.65$
ATL Price Percentage Change To Now 124.07623%
ATL Date 2023-01-01T05:01:53.644Z
Market Cap 44459650$
Total Volume 443253$
High 24h 6.34$
Low 24h 5.73$
Price Change Percentage in 7 Day 13.54603%
Price Change Percentage in 30 Day 21.15823%
Price Change Percentage in 60 Day 26.96562%
Price Change Percentage in 200 Day -59.44641%
Price Change Percentage in a Year -74.47586%

Maple Website And Social Media:

Maple Contracts and Networks:

Network Contract
ethereum0x33349b282065b0284d756f0577fb39c158f935e6

Maple Explorers:

MPL Historical Chart

Maple Candlestick Chart

What is Maple Cryptocurrency?

Maple Cryptocurrency is an open-source, decentralized digital currency and financial platform that offers a variety of services to the public. It is specifically designed to facilitate the storage and exchange of digital assets and funds. Using the Maple network and its native token, the Maplecoin, users are able to securely and reliably store, transfer, and transact money, as well as have access to secure and fast payments. Maplecoin uses the revolutionary blockchain technology to make transactions secure and reliable.

Maple Cryptocurrency is a decentralized global currency that utilizes blockchain technology. This means that Maple Cryptocurrency transactions are secured with the latest cryptography algorithms, making them virtually unhackable and transparent. Additionally, Maple Cryptocurrency transactions are verified and settled on the blockchain network by a distributed network of computers, using a process called "proof of work". This means that transactions are irreversible and secure.

The Maple Cryptocurrency platform makes it easy for users to buy, sell, and store digital currencies, while also offering access to various services and applications. Through Maple Cryptocurrency, users can easily access smart contracts, decentralized exchanges, wallets, and payment solutions such as debit cards and payment gateways. Additionally, the Maple Cryptocurrency platform is compatible with various blockchain protocols, making it a great choice for those who wish to develop and use decentralized applications and services.

The Maple Cryptocurrency platform features a variety of features that make it attractive to both businesses and users. Firstly, Maple Cryptocurrency is a decentralized platform, meaning no central authority is needed to control or manage the platform. Secondly, Maple Cryptocurrency is highly secure and reliable, as it uses the latest cryptographic algorithms to secure transactions. Thirdly, Maple Cryptocurrency is completely open-source and decentralized, allowing developers to quickly and easily create and customize applications. Finally, Maple Cryptocurrency is flexible and can easily integrate with other blockchain protocols, allowing developers to develop on a broad array of services and applications.

The Maple Cryptocurrency platform is built to be user-friendly, allowing users to easily access it from any device. The platform also makes it easy for users to store and manage digital assets, as well as securely and conveniently transact digital funds. Through Maple Cryptocurrency, users are also able to access a wide range of financial services and products, allowing them to have more control over their finances, as well as access to various protocols. Maple Cryptocurrency is a reliable, secure, and efficient platform that makes it easy for users to invest and transact in cryptocurrencies.

If you are looking to invest in and trade with digital currencies, then Maple Cryptocurrency is the perfect platform for you. With its revolutionary blockchain technology, secure transactions, and convenient services, Maple Cryptocurrency is the perfect platform to buy, sell, and store digital currencies, while also accessing various services and applications.

Exchanges List. where To Buy Maple MPL

Name Trust Price Link
Coinbase Exchange green 5.84 https://pro.coinbase.com/trade/MPL-USD
Gate.io green 5.772 https://gate.io/trade/MPL_USDT
LATOKEN green 5.82317228 https://latoken.com/exchange/USDT-MPL
CoinEx green 5.8313 https://www.coinex.com/trading?currency=USDT&dest=MPL#limit
BingX green 5.884 https://bingx.com/en-us/spot/MPLUSDT
Huobi green 5.7798 https://www.huobi.com/en-us/exchange/mpl_usdt
Uniswap V3 (Ethereum) yellow 5.9691177627421 https://app.uniswap.org/#/swap?inputCurrency=0x33349b282065b0284d756f0577fb39c158f935e6&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Balancer V1 yellow 5.8931568634391 https://balancer.exchange/#/swap/ether/0x33349b282065b0284d756f0577fb39c158f935e6
AscendEX (BitMax) yellow 5.97 https://ascendex.com/en/cashtrade-spottrading/usdt/mpl
Uniswap V2 (Ethereum) yellow 5.4279521566701 https://app.uniswap.org/#/swap?inputCurrency=0x33349b282065b0284d756f0577fb39c158f935e6&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap V3 (Ethereum) yellow 0.0031867505459251 https://app.uniswap.org/#/swap?inputCurrency=0x33349b282065b0284d756f0577fb39c158f935e6&outputCurrency=ETH
Uniswap V3 (Ethereum) red 0.0034668643662063 https://app.uniswap.org/#/swap?inputCurrency=0x33349b282065b0284d756f0577fb39c158f935e6&outputCurrency=ETH
Hotbit green 5.378 https://www.hotbit.io/exchange?symbol=MPL_USDT
Bilaxy yellow 6.32136 https://bilaxy.com/trade/MPL_USDC
Gemini red 6.38
Bitstamp 5.5 https://www.bitstamp.net/markets/mpl/usd/

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 27.12 22.16 23.16 23.94
05/20/2022 25.96 23.44 23.94 24.08
05/21/2022 28.08 23.19 24.08 24.19
05/22/2022 27.68 22.68 24.19 23.7
05/23/2022 25.86 22.54 23.7 22.6
05/24/2022 23.52 22.47 22.6 22.92
05/25/2022 23.1 22.43 22.92 22.92
05/26/2022 23.1 21.33 22.92 21.5
05/27/2022 23.42 21.02 21.5 21.87
05/28/2022 22.27 21.2 21.87 21.32
05/29/2022 21.75 21.2 21.32 21.75
05/30/2022 23.83 21.67 21.75 23.74
05/31/2022 29.05 23.36 23.74 27.24
06/01/2022 28.15 26.25 27.24 27.38
06/02/2022 29.99 27.08 27.38 29.58
06/03/2022 31.64 28.69 29.58 29.1
06/04/2022 29.37 28.27 29.1 28.63
06/05/2022 28.68 27.51 28.63 27.64
06/06/2022 28.98 27.5 27.64 28.8
06/07/2022 29.47 28.07 28.8 28.5
06/08/2022 28.59 27.69 28.5 28.21
06/09/2022 29.51 27.87 28.21 29.19
06/10/2022 29.48 26.99 29.19 27.62
06/11/2022 28.33 26.9 27.62 27.29
06/12/2022 27.41 23.03 27.29 23.55
06/13/2022 23.61 18.43 23.55 19.14
06/14/2022 19.48 18.27 19.14 19.07
06/15/2022 19.1 15.57 19.07 16.31
06/16/2022 17.59 16.07 16.31 16.2
06/17/2022 16.79 15.52 16.2 16.3
06/18/2022 16.6 14.43 16.3 14.98
06/19/2022 16.35 14.96 14.98 15.74
06/20/2022 16.66 14.2 15.74 16.26
06/21/2022 16.56 15.45 16.26 15.62
06/22/2022 16.36 15.21 15.62 15.22
06/23/2022 15.25 13.87 15.22 14.15
06/24/2022 14.98 14.07 14.15 14.54
06/25/2022 14.86 14.28 14.54 14.5
06/26/2022 14.94 14.49 14.5 14.56
06/27/2022 14.88 14.12 14.56 14.27
06/28/2022 14.63 11.6 14.27 12.47
06/29/2022 13.11 10.56 12.47 10.57
06/30/2022 10.92 8.264 10.57 8.751
07/01/2022 9.51 8.267 8.751 8.99
07/02/2022 9 8.37 8.99 8.47
07/03/2022 8.63 7.88 8.47 8.54
07/04/2022 9.3 7.873 8.54 8.59
07/05/2022 9.498 8.325 8.59 8.998
07/06/2022 9.324 8.444 8.998 8.58
07/07/2022 9.107 8.066 8.58 8.51
07/08/2022 9.099 7.97 8.51 8.971
07/09/2022 10.77 8.892 8.971 9.972
07/10/2022 12.47 8.512 9.972 9.708
07/11/2022 10.66 9.306 9.708 10.33
07/12/2022 10.66 9.21 10.33 9.34
07/13/2022 10.13 8.929 9.34 10.01
07/14/2022 11.18 10 10.01 10.98
07/15/2022 14.44 10.6 10.98 13.64
07/16/2022 14.7 12.66 13.64 13.3
07/17/2022 14.08 12.9 13.3 13.55
07/18/2022 14.81 13.48 13.55 14.55
07/19/2022 14.99 13.87 14.55 14.65
07/20/2022 14.89 13.38 14.65 13.74
07/21/2022 14.69 13.62 13.74 14.33
07/22/2022 14.76 14.03 14.33 14.3
07/23/2022 14.77 14 14.3 14.1
07/24/2022 14.62 13.72 14.1 14.6
07/25/2022 15.09 14.07 14.6 14.71
07/26/2022 14.71 12.69 14.71 12.76
07/27/2022 13.47 12.4 12.76 13.42
07/28/2022 15.16 13.05 13.42 14.56
07/29/2022 16.84 14.25 14.56 16.44
07/30/2022 17.26 15.36 16.44 15.83
07/31/2022 16.73 15.7 15.83 15.85
08/01/2022 16.26 14.74 15.85 15.67
08/02/2022 15.8 15.32 15.67 15.44
08/03/2022 15.84 15.27 15.44 15.61
08/04/2022 15.67 15.08 15.61 15.44
08/05/2022 16.01 14.58 15.44 15.16
08/06/2022 17.48 15 15.16 15.84
08/07/2022 17.16 15.42 15.84 15.99
08/08/2022 16.91 15.6 15.99 16.03
08/09/2022 17.84 15.98 16.03 16.49
08/10/2022 17.99 16.14 16.49 17.83
08/11/2022 19.49 17.14 17.83 18.17
08/12/2022 24.37 17.79 18.17 22.09
08/13/2022 23.76 20.57 22.09 20.81
08/14/2022 22.84 20.27 20.81 20.54
08/15/2022 21.35 19.33 20.54 19.61
08/16/2022 20.22 18.09 19.61 18.28
08/17/2022 19.96 18.19 18.28 18.95
08/18/2022 20.15 18.3 18.95 18.38
08/19/2022 18.86 15.95 18.38 16.89
08/20/2022 16.94 16.3 16.89 16.42
08/21/2022 17.32 16.22 16.42 16.64
08/22/2022 17.46 16 16.64 17.01
08/23/2022 17.62 16.89 17.01 17.56
08/24/2022 18.34 17.45 17.56 18.15
08/25/2022 19.27 18 18.15 18.42
08/26/2022 19.81 18.13 18.42 18.5
08/27/2022 18.81 17.52 18.5 18.55
08/28/2022 18.57 16.52 18.55 16.74
08/29/2022 18.26 16.73 16.74 17.75
08/30/2022 18.49 17.21 17.75 18.41
08/31/2022 18.9 17.83 18.41 18.59
09/01/2022 18.85 18.03 18.59 18.24
09/02/2022 18.32 17.74 18.24 18.04
09/03/2022 18.94 17.8 18.04 18.79
09/04/2022 19.43 18.51 18.79 19.17
09/05/2022 19.82 18.68 19.17 19.73
09/06/2022 20.08 18.46 19.73 18.64
09/07/2022 21 18.48 18.64 20.69
09/08/2022 23.84 20.25 20.69 22.49
09/09/2022 23.59 22.39 22.49 23.22
09/10/2022 23.97 23 23.22 23.46
09/11/2022 23.48 22.21 23.46 23.13
09/12/2022 23.59 22.63 23.13 22.95
09/13/2022 23.01 20.85 22.95 21.33
09/14/2022 22.34 21.23 21.33 21.7
09/15/2022 21.99 21.02 21.7 21.65
09/16/2022 21.82 20.36 21.65 21.02
09/17/2022 22.18 20.42 21.02 21.95
09/18/2022 22.64 19.92 21.95 20.58
09/19/2022 20.65 19.77 20.58 20.05
09/20/2022 20.14 18.52 20.05 19.23
09/21/2022 19.55 17.9 19.23 18.03
09/22/2022 18.85 17.99 18.03 18.51
09/23/2022 19 17.52 18.51 19
09/24/2022 19.48 17.69 19 19.16
09/25/2022 19.18 18.26 19.16 18.34
09/26/2022 18.91 17.88 18.34 18.78
09/27/2022 18.98 17.84 18.78 18.39
09/28/2022 18.6 17.29 18.39 17.31
09/29/2022 17.63 17.1 17.31 17.63
09/30/2022 18.12 17.57 17.63 18.12
10/01/2022 18.52 17.9 18.12 17.98
10/02/2022 18.11 17.76 17.98 17.95
10/03/2022 17.98 17.81 17.95 17.94
10/04/2022 18.44 17.74 17.94 18.31
10/05/2022 18.35 17.48 18.31 17.86
10/06/2022 17.93 17.35 17.86 17.35
10/07/2022 17.46 17.08 17.35 17.15
10/08/2022 17.23 16.9 17.15 16.99
10/09/2022 17 16.52 16.99 16.69
10/10/2022 16.75 15.6 16.69 15.86
10/11/2022 16.03 15.44 15.86 15.59
10/12/2022 15.77 15.55 15.59 15.63
10/13/2022 15.66 15.04 15.63 15.44
10/14/2022 15.95 15.28 15.44 15.69
10/15/2022 16.75 15.5 15.69 16
10/16/2022 16.3 15.58 16 15.66
10/17/2022 15.7 15.01 15.66 15.06
10/18/2022 15.23 14.84 15.06 14.87
10/19/2022 15.06 14.57 14.87 14.66
10/20/2022 14.8 13.68 14.66 14.56
10/21/2022 14.57 14.27 14.56 14.37
10/22/2022 14.54 14.13 14.37 14.31
10/23/2022 14.44 14.03 14.31 14.43
10/24/2022 14.49 14.21 14.43 14.3
10/25/2022 16.15 14.3 14.3 15.09
10/26/2022 16.21 15.01 15.09 15.51
10/27/2022 16.14 14.62 15.51 14.8
10/28/2022 15.26 14.56 14.8 14.89
10/29/2022 15.15 14.62 14.89 14.94
10/30/2022 14.99 14.67 14.94 14.84
10/31/2022 14.84 14.13 14.84 14.19
11/01/2022 14.32 13.95 14.19 14.09
11/02/2022 14.21 13.33 14.09 13.49
11/03/2022 14.2 13.44 13.49 14.18
11/04/2022 14.18 13.72 14.18 13.85
11/05/2022 14.05 13.6 13.85 13.62
11/06/2022 13.63 12.93 13.62 13.09
11/07/2022 13.4 12.95 13.09 13.3
11/08/2022 13.39 10.15 13.3 10.46
11/09/2022 10.54 7.012 10.46 7.371
11/10/2022 9.18 6.84 7.371 8.39
11/11/2022 8.95 7.7 8.39 7.83
11/12/2022 8.49 7.39 7.83 8.06
11/13/2022 9.27 7.37 8.06 8.539
11/14/2022 9.118 7.85 8.539 8.33
11/15/2022 9.709 8.22 8.33 9.448
11/16/2022 9.559 8.452 9.448 8.69
11/17/2022 9.874 8.53 8.69 9.63
11/18/2022 9.96 8.7 9.63 8.84
11/19/2022 9.35 8.7 8.84 9
11/20/2022 9.12 8.71 9 8.83
11/21/2022 8.93 8.31 8.83 8.46
11/22/2022 8.592 7.99 8.46 8.47
11/23/2022 8.682 8.21 8.47 8.682
11/24/2022 9.297 8.33 8.682 8.76
11/25/2022 9.09 7.98 8.76 8.47
11/26/2022 8.706 8.38 8.47 8.443
11/27/2022 9.311 8.33 8.443 8.651
11/28/2022 8.66 7.762 8.651 7.83
11/29/2022 7.844 6.63 7.83 6.802
11/30/2022 7.548 6.34 6.802 6.713
12/01/2022 6.84 6.52 6.713 6.531
12/02/2022 7.25 6.51 6.531 7.159
12/03/2022 7.339 6.66 7.159 7.03
12/04/2022 7.22 6.61 7.03 6.89
12/05/2022 6.9 4.8 6.89 5.59
12/06/2022 5.96 4.5 5.59 4.65
12/07/2022 4.952 4.17 4.65 4.401
12/08/2022 4.67 4.3 4.401 4.4
12/09/2022 4.7 4.3 4.4 4.32
12/10/2022 4.43 4 4.32 4.191
12/11/2022 4.37 4.001 4.191 4.12
12/12/2022 4.24 3.792 4.12 3.93
12/13/2022 3.98 3.671 3.93 3.791
12/14/2022 4.14 3.7 3.791 3.8
12/15/2022 3.998 3.704 3.8 3.83
12/16/2022 3.89 3.33 3.83 3.34
12/17/2022 3.57 3.29 3.34 3.54
12/18/2022 3.54 3.25 3.54 3.46
12/19/2022 3.49 3.162 3.46 3.21
12/20/2022 3.34 3.16 3.21 3.28
12/21/2022 3.959 3.191 3.28 3.43
12/22/2022 3.43 3.131 3.43 3.19
12/23/2022 3.25 3.1 3.19 3.19
12/24/2022 3.38 3.13 3.19 3.28
12/25/2022 3.28 3.1 3.28 3.21
12/26/2022 3.28 3.111 3.21 3.2
12/27/2022 3.3 3.12 3.2 3.23
12/28/2022 3.23 3.02 3.23 3.1
12/29/2022 3.2 2.93 3.1 3.04
12/30/2022 3.06 2.731 3.04 2.85
12/31/2022 3 2.64 2.85 2.71
01/01/2023 2.74 2.6 2.71 2.74
01/02/2023 3.38 2.68 2.74 3.23
01/03/2023 3.289 2.89 3.23 2.98
01/04/2023 3.05 2.82 2.98 2.89
01/05/2023 3.18 2.859 2.89 3.04
01/06/2023 3.17 2.94 3.04 3.13
01/07/2023 3.19 3.02 3.13 3.08
01/08/2023 3.18 2.94 3.08 3.15
01/09/2023 4.197 3.14 3.15 3.54
01/10/2023 4.889 3.44 3.54 4.511
01/11/2023 6.197 4.271 4.511 5
01/12/2023 5.439 4.6 5 5.399
01/13/2023 5.469 4.78 5.399 5.11
01/14/2023 5.279 4.702 5.11 4.9
01/15/2023 5.122 4.75 4.9 5.08
01/16/2023 5.291 4.921 5.08 5.02
01/17/2023 6.672 4.982 5.02 6.17
01/18/2023 6.2 5.14 6.17 5.311
01/19/2023 5.93 5.17 5.311 5.603
01/20/2023 5.93 5.259 5.603 5.87
01/21/2023 6.04 5.55 5.87 5.64
01/22/2023 5.99 5.59 5.64 5.79
01/23/2023 6.468 5.78 5.79 6.36
01/24/2023 6.46 5.801 6.36 5.841
01/25/2023 6.539 5.78 5.841 6.25
01/26/2023 6.45 6 6.25 6.28
01/27/2023 6.65 6.15 6.28 6.51
01/28/2023 6.7 6.13 6.51 6.45
01/29/2023 6.7 6.2 6.45 6.65
01/30/2023 7 6.111 6.65 6.35
01/31/2023 6.61 6.054 6.35 6.45
02/01/2023 6.899 6 6.45 6.64
02/02/2023 7.387 6.27 6.64 6.9
02/03/2023 7.25 6.73 6.9 7.12
02/04/2023 7.3 6.838 7.12 7.075
02/05/2023 7.24 6.699 7.075 6.85
02/06/2023 7.638 6.81 6.85 7.09
02/07/2023 8.584 7.049 7.09 8.4
02/08/2023 8.59 7.23 8.4 7.28
02/09/2023 7.68 6.74 7.28 6.78
02/10/2023 7.05 5.17 6.78 6.12
02/11/2023 6.42 5.8 6.12 5.96
02/12/2023 6.11 5.75 5.96 5.79
02/13/2023 5.83 5.104 5.79 5.38
02/14/2023 6.1 5.29 5.38 5.57
02/15/2023 5.899 5.31 5.57 5.7
02/16/2023 6.949 5.501 5.7 5.75
02/17/2023 5.93 5.61 5.75 5.71
02/18/2023 5.9 5.57 5.71 5.7
02/19/2023 5.97 5.441 5.7 5.61
02/20/2023 5.68 5.351 5.61 5.501
02/21/2023 5.54 5.12 5.501 5.26
02/22/2023 5.56 5.01 5.26 5.131
02/23/2023 5.43 5.12 5.131 5.29
02/24/2023 5.43 5.17 5.29 5.195
02/25/2023 5.34 4.92 5.195 5.22
02/26/2023 5.31 5.1 5.22 5.26
02/27/2023 5.28 4.54 5.26 4.83
02/28/2023 4.89 4.101 4.83 4.63
03/01/2023 5.311 4.48 4.63 4.97
03/02/2023 5.17 4.61 4.97 4.94
03/03/2023 5 4.24 4.94 4.63
03/04/2023 4.87 4.31 4.63 4.541
03/05/2023 4.85 4.42 4.541 4.58
03/06/2023 5.04 4.58 4.58 4.76
03/07/2023 5.19 4.66 4.76 4.87
03/08/2023 5.1 4.72 4.87 4.93
03/09/2023 4.99 4.48 4.93 4.7
03/10/2023 4.78 4.38 4.7 4.52
03/11/2023 4.65 3.68 4.52 4.24
03/12/2023 4.71 4.17 4.24 4.57
03/13/2023 5.17 4.57 4.57 4.89
03/14/2023 6 4.82 4.89 5.46
03/15/2023 5.9 5.08 5.46 5.151
03/16/2023 5.498 4.94 5.151 5.24
03/17/2023 5.94 5.179 5.24 5.34
03/18/2023 5.47 4.82 5.34 5.05
03/19/2023 5.31 4.911 5.05 5.01
03/20/2023 5.051 4.62 5.01 4.67
03/21/2023 4.8 4.39 4.67 4.66
03/22/2023 4.86 4.35 4.66 4.53
03/23/2023 4.98 4.471 4.53 4.79
03/24/2023 5.02 4.52 4.79 4.9
03/25/2023 5.01 4.67 4.9 4.91
03/26/2023 5.02 4.71 4.91 4.87
03/27/2023 5.02 4.72 4.87 4.82
03/28/2023 4.91 3.93 4.82 4.4
03/29/2023 4.64 4.2 4.4 4.45
03/30/2023 4.49 4.12 4.45 4.25
03/31/2023 4.37 4.02 4.25 4.29
04/01/2023 4.5 4.26 4.29 4.37
04/02/2023 4.48 4.24 4.37 4.282
04/03/2023 4.46 4.18 4.282 4.24
04/04/2023 4.339 4.16 4.24 4.19
04/05/2023 4.36 4.14 4.19 4.24
04/06/2023 4.29 4.14 4.24 4.22
04/07/2023 4.29 4.15 4.22 4.162
04/08/2023 4.292 4.15 4.162 4.261
04/09/2023 4.291 4.16 4.261 4.25
04/10/2023 4.6 4.23 4.25 4.52
04/11/2023 5.879 4.31 4.52 5.22
04/12/2023 5.54 4.87 5.22 4.92
04/13/2023 5.25 4.44 4.92 4.72
04/14/2023 4.97 4.43 4.72 4.92
04/15/2023 5.2 4.75 4.92 4.811
04/16/2023 4.92 4.64 4.811 4.88
04/17/2023 5.04 4.64 4.88 4.84
04/18/2023 5.26 4.77 4.84 4.89
04/19/2023 5.06 4.73 4.89 4.9
04/20/2023 5 4.61 4.9 4.78
04/21/2023 6.8 4.47 4.78 5.92
04/22/2023 6.39 5 5.92 5.47
04/23/2023 5.79 5.1 5.47 5.52
04/24/2023 6.8 5.48 5.52 5.79
04/25/2023 7.4 5.67 5.79 7.08
04/26/2023 7.53 6.641 7.08 7.12
04/27/2023 8.35 6.99 7.12 8.05
04/28/2023 8.371 7.298 8.05 7.72
04/29/2023 7.88 6.813 7.72 6.902
04/30/2023 7.41 6.554 6.902 6.85
05/01/2023 6.88 6.09 6.85 6.26
05/02/2023 6.63 6.14 6.26 6.5
05/03/2023 6.74 6.09 6.5 6.42
05/04/2023 6.43 5.582 6.42 5.91
05/05/2023 6.489 5.48 5.91 6.07
05/06/2023 6.44 5.75 6.07 6.029
05/07/2023 6.097 5.63 6.029 5.75
05/08/2023 5.9 5.06 5.75 5.24
05/09/2023 5.4 5 5.24 5.07
05/10/2023 5.76 5.02 5.07 5.47
05/11/2023 5.64 4.91 5.47 4.98
05/12/2023 5.25 4.93 4.98 5.21
05/13/2023 5.42 5.17 5.21 5.29
05/14/2023 5.5 5.14 5.29 5.46
05/15/2023 6.04 5.44 5.46 5.91
05/16/2023 6.34 5.83 5.91 6.21
05/17/2023 6.32 5.91 6.21 5.96
05/18/2023 5.999 5.9 5.96 5.91
05/19/2023 5.95 5.75 5.91 5.81
Back to top button