Merit Circle – MC

yes

Merit Circle is the Number 287 Cryptocurrency in the World.The 0.23897 symbol is MC and Market Cap is 91769168 Dollars.MC ATH Was 11.7 at 2021-12-02T05:11:33.337Z and ATL was 0.230425 at 2023-05-12T08:54:54.497Z.

In the last 24h, MC high was 0.242943$ And the low was 0.235564$


Table Of Content

Merit Circle info:

  • Name: Merit Circle
  • Symbol: MC
  • MarketCap: 91769168$
  • Rank: 287
  • Price: 0.23897 USD
  • Categories: Metaverse, Play To Earn, BNB Chain Ecosystem, Governance, Guild and Scholarship, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Merit Circle Price Info
Today Price 0.23897$
ATH (ALL TIME HIGH) 11.7$
ATH Price Percentage Change To Now -97.96077%
ATH Date 2021-12-02T05:11:33.337Z
ATL (ALL TIME LOW) 0.230425$
ATL Price Percentage Change To Now 3.56711%
ATL Date 2023-05-12T08:54:54.497Z
Market Cap 91769168$
Total Volume 1065033$
High 24h 0.242943$
Low 24h 0.235564$
Price Change Percentage in 7 Day 0.91192%
Price Change Percentage in 30 Day -29.67869%
Price Change Percentage in 60 Day -25.22542%
Price Change Percentage in 200 Day -66.47498%
Price Change Percentage in a Year -77.94297%

Merit Circle Website And Social Media:

Merit Circle Contracts and Networks:

Network Contract
ethereum0x949d48eca67b17269629c7194f4b727d4ef9e5d6
binance-smart-chain0x949d48eca67b17269629c7194f4b727d4ef9e5d6

Merit Circle Explorers:

MC Historical Chart

Merit Circle Candlestick Chart

What is Merit Circle Cryptocurrency?

Merit Circle (MRC) is a new type of cryptocurrency that combines blockchain, digital currency, and a decentralized platform to facilitate global transactions. It is a utility token that powers a global network that enables users to send and receive payments and other transactions, including exchange of digital assets, at almost no cost. Merit Circle is designed to provide a secure and reliable platform for users to invest in digital assets, including the Merit Circle token itself.

The Merit Circle network is built on a public blockchain that is based on the Ethereum platform. This blockchain functions as a decentralized and trusted record of all transactions that occur on the network. Transactions are made using a single unified currency, Merit Circle tokens or MRC. All transactions are recorded in the blockchain immutably, enabling users to keep track of their balances and transactions securely, without relying on a third-party.

The Merit Circle token is a Digital Asset Accessible to employees, job-seekers, employers, and other individuals interested in accessing the Merit Circle platform. Merit Circle tokens can be used to purchase digital assets on the platform, such as tokens for the Merit Circle network, as well as other digital asset tokens such as cryptocurrencies or stocks. Merit Circle tokens can also be used to pay rewards to users for completing tasks or surveys on the platform.

Merit Circle aims to create an economy powered by the Merit Circle token, allowing users to trade digital assets such as cryptocurrencies, stocks, and other digital assets confidently and securely. The Merit Circle token is designed to act as a store of value and a medium of exchange between users on the platform. Merit Circle is designed to foster economic growth by encouraging users to invest in the digital assets available on the platform.

Merit Circle is committed to the idea of a “decentralized global economy” and is built on the concept of enabling users to complete transactions on a global scale. The Merit Circle team believes that the platform can help create an open and transparent economy that provides greater access and opportunity to everyone. Merit Circle strives to create a secure and reliable platform for users to access digital assets from anywhere in the world and easily trade them on the platform.

The Merit Circle token is an essential part of the Merit Circle network. By using the Merit Circle token, users can conduct transactions on the platform, such as buying and selling digital assets, at almost no cost. The Merit Circle token can also be used to pay rewards to users for completing tasks or surveys on the platform. The Merit Circle token is also designed to act as a store of value and a medium of exchange between users on the platform.

By powering a global network and enabling users to easily access and exchange digital assets, the Merit Circle platform is positioned to revolutionize the way people transact on a global scale. The combination of blockchain and digital currency allows Merit Circle to provide users with an easy and secure way to access and trade digital assets.

Conclusion

Merit Circle is a next-generation cryptocurrency platform that is designed to provide users with a secure and efficient way to access, trade, and invest in digital assets. By leveraging blockchain technology and digital currency, Merit Circle is aiming to create a global economy powered by the Merit Circle token. Merit Circle is striving to revolutionize the way people conduct transactions on a global scale and is positioning itself to be at the forefront of the cryptocurrency revolution.

Exchanges List. where To Buy Merit Circle MC

Name Trust Price Link
Uniswap V2 (Ethereum) green 0.00013150682088517 https://app.uniswap.org/#/swap?inputCurrency=0x949d48eca67b17269629c7194f4b727d4ef9e5d6&outputCurrency=ETH
Binance green 0.2387 https://www.binance.com/en/trade/MC_USDT?ref=37754157
BingX green 0.239 https://bingx.com/en-us/spot/MCUSDT
MEXC Global green 0.2389 https://www.mexc.com/exchange/MC_USDT
BKEX green 0.2393 https://www.bkex.com/trade/MC_USDT
BitMart green 0.239 https://www.bitmart.com/trade/en?layout=basic&symbol=MC_USDT
Gate.io green 0.0001317 https://gate.io/trade/MC_ETH
Binance green 8.89E-6 https://www.binance.com/en/trade/MC_BTC?ref=37754157
Binance green 0.2386 https://www.binance.com/en/trade/MC_BUSD?ref=37754157
Gate.io green 0.23891 https://gate.io/trade/MC_USDT
Binance green 0.000769 https://www.binance.com/en/trade/MC_BNB?ref=37754157
CoinEx green 0.238837 https://www.coinex.com/trading?currency=USDT&dest=MC#limit
LBank green 0.23856 https://www.lbank.com/trade/mc_usdt
Huobi green 0.2406 https://www.huobi.com/en-us/exchange/mc_usdt
Cryptology green 0.239 https://cryptology.com/app/next/trading/MC_USDT
Gemini green 0.238
TokoCrypto yellow 0.2386 https://www.tokocrypto.com/trade/MCUSDT
Nominex yellow 0.2385 https://nominex.io/en/markets/MC/USDT
Bilaxy yellow 0.2378 https://bilaxy.com/trade/MC_USDT
Nominex yellow 8.89E-6 https://nominex.io/en/markets/MC/BTC
Crypto.com Exchange yellow 0.24008 https://crypto.com/exchange/trade/spot/MC_USD
PancakeSwap (v2) yellow 0.00076679429222194 https://pancakeswap.finance/swap?inputCurrency=0x949d48eca67b17269629c7194f4b727d4ef9e5d6&outputCurrency=wbnb
LATOKEN yellow 0.23849 https://latoken.com/exchange/USDT-MC
Bitrue yellow 0.239 https://www.bitrue.com/trade/mc_busd
Kraken yellow 0.221 https://pro.kraken.com/app/trade/MC-EUR
Kraken yellow 0.238 https://pro.kraken.com/app/trade/MC-USD
Bitrue yellow 0.239 https://www.bitrue.com/trade/mc_usdt
Pionex 0.24 https://www.pionex.com/en/trade/MC_USDT/Bot
PancakeSwap (v2) green 0.00078221895467471 https://pancakeswap.finance/swap?inputCurrency=0x949d48eca67b17269629c7194f4b727d4ef9e5d6&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Nominex yellow 0.2387 https://nominex.io/en/markets/MC/BUSD
TokoCrypto red 8.97E-6 https://www.tokocrypto.com/trade/MCBTC
Nominex red 0.000776 https://nominex.io/en/markets/MC/BNB
Uniswap V3 (Ethereum) 0.00012787982046965 https://app.uniswap.org/#/swap?inputCurrency=0x949d48eca67b17269629c7194f4b727d4ef9e5d6&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.093 1.048 1.009 1.072
05/20/2022 1.047 1.015 1.072 1.03
05/21/2022 1.106 1.013 1.033 1.078
05/22/2022 1.22 1.102 1.079 1.135
05/23/2022 1.114 1.053 1.135 1.061
05/24/2022 1.1 1.041 1.063 1.1
05/25/2022 1.12 1.075 1.1 1.087
05/26/2022 1.108 0.9764 1.087 1.016
05/27/2022 1.04 0.9609 1.016 0.9809
05/28/2022 1.015 0.9707 0.9809 1.002
05/29/2022 1.024 0.972 1.002 1.021
05/30/2022 1.118 1.014 1.021 1.114
05/31/2022 1.126 1.057 1.114 1.071
06/01/2022 1.072 0.9799 1.071 1.006
06/02/2022 1.026 0.9984 1.004 1.014
06/03/2022 0.9943 0.9646 1.014 0.9794
06/04/2022 0.9981 0.964 0.982 0.9967
06/05/2022 1.054 0.973 0.9967 1.037
06/06/2022 1.487 1.037 1.037 1.208
06/07/2022 1.216 1.117 1.207 1.123
06/08/2022 1.153 1.075 1.123 1.114
06/09/2022 1.155 1.098 1.114 1.113
06/10/2022 1.099 1.014 1.113 1.023
06/11/2022 1.008 0.9425 1.023 0.9624
06/12/2022 0.9173 0.8747 0.9624 0.9173
06/13/2022 0.791 0.7079 0.9173 0.7888
06/14/2022 0.8051 0.7498 0.7888 0.7879
06/15/2022 0.8169 0.7562 0.7879 0.8086
06/16/2022 0.7782 0.6968 0.8086 0.7029
06/17/2022 0.7278 0.698 0.7029 0.7237
06/18/2022 0.6729 0.6336 0.7237 0.6539
06/19/2022 0.855 0.7052 0.6539 0.729
06/20/2022 0.7542 0.7111 0.729 0.7254
06/21/2022 0.7547 0.7265 0.7254 0.7394
06/22/2022 0.7128 0.6965 0.7394 0.7051
06/23/2022 0.7663 0.7454 0.7051 0.7541
06/24/2022 0.8467 0.7584 0.7541 0.8254
06/25/2022 0.8912 0.7971 0.8254 0.8096
06/26/2022 0.82 0.7824 0.8096 0.7824
06/27/2022 0.8246 0.768 0.7824 0.8022
06/28/2022 0.7921 0.7453 0.8022 0.7453
06/29/2022 0.7555 0.7073 0.7453 0.7073
06/30/2022 0.705 0.6604 0.7073 0.6886
07/01/2022 0.7194 0.6683 0.6689 0.694
07/02/2022 0.701 0.679 0.694 0.694
07/03/2022 0.7096 0.683 0.6915 0.695
07/04/2022 0.9179 0.7169 0.695 0.8285
07/05/2022 0.9003 0.7598 0.8285 0.7646
07/06/2022 0.7978 0.7743 0.7646 0.7912
07/07/2022 0.8439 0.8104 0.7912 0.8156
07/08/2022 0.8168 0.7817 0.8156 0.7834
07/09/2022 0.7985 0.7817 0.7834 0.7947
07/10/2022 0.7703 0.7401 0.7947 0.7465
07/11/2022 0.7539 0.6941 0.7465 0.6973
07/12/2022 0.6855 0.6631 0.6973 0.6739
07/13/2022 0.751 0.7059 0.6739 0.7336
07/14/2022 0.7729 0.7369 0.7336 0.7653
07/15/2022 1.453 0.755 0.7622 0.8893
07/16/2022 0.9813 0.8291 0.8797 0.898
07/17/2022 0.8924 0.8552 0.898 0.8721
07/18/2022 0.9857 0.9053 0.8721 0.9349
07/19/2022 0.984 0.9152 0.9349 0.9411
07/20/2022 0.9538 0.8911 0.9411 0.9022
07/21/2022 0.9356 0.8743 0.9022 0.9185
07/22/2022 0.9134 0.8825 0.9185 0.8839
07/23/2022 0.8956 0.8702 0.8839 0.8821
07/24/2022 0.9192 0.877 0.8821 0.8847
07/25/2022 0.8356 0.8124 0.8847 0.819
07/26/2022 0.8199 0.778 0.819 0.8087
07/27/2022 0.9593 0.861 0.8087 0.8787
07/28/2022 0.9165 0.8505 0.8787 0.8748
07/29/2022 0.9272 0.8652 0.8748 0.9099
07/30/2022 0.938 0.8905 0.9105 0.903
07/31/2022 0.9351 0.8848 0.8976 0.8995
08/01/2022 0.9216 0.885 0.8995 0.8929
08/02/2022 0.9015 0.8599 0.8929 0.8891
08/03/2022 0.8938 0.8662 0.8891 0.8879
08/04/2022 0.8902 0.8635 0.8879 0.8875
08/05/2022 0.9398 0.906 0.8875 0.926
08/06/2022 0.9245 0.8978 0.926 0.8978
08/07/2022 0.9499 0.8672 0.8978 0.8954
08/08/2022 1.161 0.911 0.8954 0.9558
08/09/2022 0.9332 0.8976 0.9558 0.9152
08/10/2022 0.9673 0.932 0.9152 0.9414
08/11/2022 0.9544 0.9213 0.9414 0.9407
08/12/2022 1.008 0.9452 0.9407 0.9838
08/13/2022 1.103 0.9837 0.9837 0.9941
08/14/2022 0.9952 0.9458 0.9936 0.9575
08/15/2022 0.9592 0.9296 0.9575 0.9371
08/16/2022 0.9493 0.9217 0.9371 0.9398
08/17/2022 0.9499 0.8936 0.9398 0.9039
08/18/2022 0.9139 0.8905 0.9039 0.8928
08/19/2022 0.8117 0.7808 0.8928 0.7819
08/20/2022 0.8021 0.7683 0.7819 0.7787
08/21/2022 0.8124 0.7902 0.7787 0.7993
08/22/2022 0.8018 0.7646 0.7993 0.7877
08/23/2022 0.8105 0.7808 0.7877 0.8081
08/24/2022 0.8078 0.7842 0.8081 0.8005
08/25/2022 0.8182 0.8042 0.8005 0.8074
08/26/2022 0.7595 0.7109 0.8074 0.717
08/27/2022 0.721 0.6999 0.717 0.7082
08/28/2022 0.6989 0.6828 0.7082 0.6828
08/29/2022 0.752 0.7041 0.6828 0.7399
08/30/2022 0.726 0.7008 0.7399 0.7103
08/31/2022 0.7346 0.709 0.7103 0.7094
09/01/2022 0.7243 0.7045 0.7094 0.7211
09/02/2022 0.7241 0.7061 0.7211 0.7089
09/03/2022 0.7137 0.6996 0.7089 0.7073
09/04/2022 0.7265 0.7089 0.7073 0.7175
09/05/2022 0.7482 0.71 0.7175 0.731
09/06/2022 0.7047 0.6812 0.731 0.69
09/07/2022 0.736 0.6697 0.7122 0.7161
09/08/2022 0.74 0.7 0.7161 0.705
09/09/2022 0.755 0.693 0.705 0.749
09/10/2022 0.7679 0.7542 0.7486 0.7649
09/11/2022 0.7796 0.7656 0.7649 0.7669
09/12/2022 0.7867 0.7435 0.7669 0.748
09/13/2022 0.7097 0.6641 0.748 0.698
09/14/2022 0.7193 0.6906 0.698 0.7151
09/15/2022 0.7011 0.6609 0.7151 0.6672
09/16/2022 0.6773 0.6591 0.6672 0.6591
09/17/2022 0.6844 0.6667 0.6591 0.6804
09/18/2022 0.6699 0.6322 0.6804 0.6359
09/19/2022 1.999 0.614 0.827 0.659
09/20/2022 0.6421 0.6247 0.6523 0.6289
09/21/2022 0.6168 0.6006 0.6289 0.6061
09/22/2022 0.6462 0.6324 0.6061 0.6427
09/23/2022 0.6574 0.6389 0.6427 0.6522
09/24/2022 0.6536 0.6385 0.6522 0.6453
09/25/2022 0.645 0.6303 0.6453 0.6324
09/26/2022 0.65 0.6375 0.6324 0.6483
09/27/2022 0.6453 0.6278 0.6483 0.6402
09/28/2022 0.661 0.6367 0.6402 0.6525
09/29/2022 0.6862 0.6564 0.6525 0.6721
09/30/2022 0.6805 0.6603 0.6721 0.671
10/01/2022 0.681 0.656 0.672 0.659
10/02/2022 0.6537 0.643 0.658 0.6472
10/03/2022 0.6744 0.6563 0.6472 0.6593
10/04/2022 0.6946 0.673 0.6593 0.6765
10/05/2022 0.6732 0.6607 0.6765 0.6643
10/06/2022 0.6888 0.6565 0.6643 0.664
10/07/2022 0.6606 0.6456 0.664 0.6573
10/08/2022 0.6593 0.6459 0.6573 0.6482
10/09/2022 0.6552 0.6395 0.6482 0.642
10/10/2022 0.6336 0.6208 0.642 0.6208
10/11/2022 0.623 0.6099 0.6208 0.6129
10/12/2022 0.6329 0.616 0.6129 0.62
10/13/2022 0.6349 0.6093 0.62 0.6193
10/14/2022 0.6286 0.6129 0.6193 0.6217
10/15/2022 0.6354 0.6163 0.6217 0.6303
10/16/2022 0.6656 0.6363 0.6303 0.6457
10/17/2022 0.859 0.6385 0.6457 0.6434
10/18/2022 0.6408 0.6257 0.6434 0.6311
10/19/2022 0.6257 0.6013 0.6311 0.6024
10/20/2022 0.6086 0.5978 0.6024 0.6039
10/21/2022 0.6292 0.602 0.6039 0.617
10/22/2022 0.6387 0.6108 0.617 0.6275
10/23/2022 0.6441 0.6279 0.6275 0.6437
10/24/2022 1.024 0.63 0.63 0.7451
10/25/2022 0.7561 0.6992 0.7197 0.7135
10/26/2022 0.973 0.738 0.7135 0.7642
10/27/2022 0.8048 0.7143 0.8048 0.7443
10/28/2022 0.7494 0.7229 0.7264 0.7356
10/29/2022 0.7493 0.7231 0.7356 0.7329
10/30/2022 0.7363 0.7149 0.7329 0.7169
10/31/2022 0.7435 0.7097 0.7169 0.717
11/01/2022 0.7262 0.7123 0.717 0.7201
11/02/2022 0.7331 0.6817 0.7201 0.6908
11/03/2022 0.7226 0.6923 0.6908 0.7154
11/04/2022 0.7769 0.7462 0.7154 0.7551
11/05/2022 0.768 0.6486 0.757 0.7479
11/06/2022 0.7369 0.689 0.7458 0.6961
11/07/2022 0.6979 0.6703 0.6961 0.6728
11/08/2022 0.6077 0.5589 0.6728 0.5684
11/09/2022 0.4899 0.4398 0.5684 0.4487
11/10/2022 0.5249 0.4885 0.4487 0.4987
11/11/2022 0.488 0.4589 0.4987 0.4706
11/12/2022 0.4768 0.4524 0.4717 0.4558
11/13/2022 0.4538 0.4348 0.4558 0.4517
11/14/2022 0.4687 0.4251 0.4461 0.4375
11/15/2022 0.4627 0.4212 0.4375 0.4367
11/16/2022 0.4471 0.4197 0.4451 0.4447
11/17/2022 0.4424 0.4311 0.4447 0.4391
11/18/2022 0.4462 0.4177 0.4391 0.4211
11/19/2022 0.4308 0.4162 0.4211 0.4236
11/20/2022 0.4252 0.3935 0.4236 0.4101
11/21/2022 0.4061 0.3825 0.4101 0.3912
11/22/2022 0.4041 0.391 0.3899 0.3977
11/23/2022 0.443 0.4037 0.3977 0.4271
11/24/2022 0.4369 0.4223 0.4271 0.4242
11/25/2022 0.4223 0.4069 0.4242 0.412
11/26/2022 0.4833 0.41 0.4151 0.4204
11/27/2022 0.4249 0.4102 0.4204 0.4151
11/28/2022 0.4121 0.3966 0.4163 0.399
11/29/2022 0.4126 0.4024 0.399 0.4072
11/30/2022 0.4485 0.4167 0.4072 0.4359
12/01/2022 0.4779 0.4225 0.436 0.4303
12/02/2022 0.4445 0.427 0.4309 0.4373
12/03/2022 0.4347 0.4182 0.4373 0.4182
12/04/2022 0.4544 0.4201 0.4176 0.4322
12/05/2022 0.4354 0.4209 0.431 0.4289
12/06/2022 0.4547 0.4215 0.4289 0.4297
12/07/2022 0.4329 0.4019 0.4297 0.4028
12/08/2022 0.4267 0.4086 0.4028 0.4158
12/09/2022 0.436 0.4104 0.4158 0.414
12/10/2022 0.4186 0.4053 0.414 0.408
12/11/2022 0.4155 0.393 0.4083 0.4051
12/12/2022 0.4108 0.3955 0.406 0.3955
12/13/2022 0.4101 0.3791 0.3955 0.3855
12/14/2022 0.3936 0.3811 0.3855 0.3834
12/15/2022 0.379 0.3701 0.3834 0.3741
12/16/2022 0.3712 0.323 0.3741 0.3283
12/17/2022 0.3353 0.3255 0.3283 0.3341
12/18/2022 0.3359 0.3221 0.3339 0.3309
12/19/2022 0.3244 0.3034 0.3285 0.3121
12/20/2022 0.3248 0.3139 0.3121 0.3193
12/21/2022 0.3245 0.3105 0.3193 0.3162
12/22/2022 0.3343 0.3034 0.3139 0.3045
12/23/2022 0.8316 0.2771 0.317 0.3046
12/24/2022 0.3319 0.2932 0.3018 0.3162
12/25/2022 0.3228 0.3048 0.3162 0.3084
12/26/2022 0.3121 0.2976 0.3084 0.3071
12/27/2022 0.3087 0.2712 0.3071 0.3014
12/28/2022 0.2994 0.2881 0.2999 0.2888
12/29/2022 0.2925 0.2607 0.2889 0.2775
12/30/2022 0.2841 0.2648 0.2775 0.272
12/31/2022 0.2846 0.24 0.2743 0.25
01/01/2023 0.2746 0.2609 0.2636 0.2743
01/02/2023 0.5297 0.2542 0.2691 0.2756
01/03/2023 0.6294 0.2611 0.2756 0.2715
01/04/2023 0.2768 0.258 0.2715 0.2721
01/05/2023 0.2735 0.2176 0.2721 0.2651
01/06/2023 0.27 0.2615 0.2655 0.2666
01/07/2023 0.2734 0.2631 0.2666 0.2659
01/08/2023 0.2785 0.2627 0.2659 0.2751
01/09/2023 0.2935 0.273 0.275 0.2832
01/10/2023 0.3081 0.2703 0.2729 0.2831
01/11/2023 0.2978 0.2847 0.2831 0.2872
01/12/2023 0.3037 0.2827 0.2872 0.2837
01/13/2023 0.3052 0.2938 0.2837 0.2978
01/14/2023 0.3341 0.2737 0.297 0.3021
01/15/2023 0.3484 0.2931 0.3021 0.344
01/16/2023 0.3689 0.3308 0.344 0.3432
01/17/2023 0.3425 0.3182 0.3447 0.324
01/18/2023 0.3191 0.2988 0.3255 0.2998
01/19/2023 0.3168 0.2961 0.3055 0.307
01/20/2023 0.3311 0.3157 0.303 0.3222
01/21/2023 0.327 0.3079 0.3222 0.309
01/22/2023 0.3359 0.3061 0.3198 0.325
01/23/2023 0.3609 0.325 0.325 0.353
01/24/2023 0.362 0.3287 0.353 0.3309
01/25/2023 0.3333 0.3225 0.323 0.3312
01/26/2023 0.4314 0.3267 0.3307 0.4296
01/27/2023 0.4393 0.3671 0.4134 0.3726
01/28/2023 0.3969 0.3694 0.3726 0.3789
01/29/2023 0.452 0.3632 0.3789 0.38
01/30/2023 0.4198 0.3506 0.38 0.3589
01/31/2023 0.382 0.3467 0.3589 0.369
02/01/2023 0.379 0.351 0.369 0.374
02/02/2023 0.3992 0.3549 0.374 0.369
02/03/2023 0.3905 0.3704 0.3691 0.3827
02/04/2023 0.4019 0.376 0.379 0.3832
02/05/2023 0.4271 0.3723 0.3832 0.3909
02/06/2023 0.3963 0.37 0.377 0.3918
02/07/2023 0.4115 0.3905 0.3905 0.408
02/08/2023 0.4288 0.3885 0.408 0.4269
02/09/2023 0.436 0.3656 0.4269 0.3739
02/10/2023 0.3789 0.3393 0.3739 0.35
02/11/2023 0.3679 0.346 0.35 0.352
02/12/2023 0.3496 0.3337 0.3493 0.3351
02/13/2023 0.3488 0.3083 0.3478 0.3168
02/14/2023 0.3714 0.2874 0.3168 0.3171
02/15/2023 0.3578 0.2994 0.3171 0.3371
02/16/2023 0.3702 0.311 0.3371 0.3507
02/17/2023 0.3683 0.3404 0.3341 0.3605
02/18/2023 0.3925 0.3451 0.3451 0.392
02/19/2023 0.4324 0.3817 0.392 0.393
02/20/2023 0.4261 0.3819 0.393 0.4108
02/21/2023 0.413 0.3862 0.4108 0.406
02/22/2023 0.413 0.3633 0.406 0.379
02/23/2023 0.4352 0.3717 0.379 0.425
02/24/2023 0.461 0.3866 0.425 0.3999
02/25/2023 0.4139 0.3852 0.3999 0.4019
02/26/2023 0.4329 0.3936 0.4019 0.4206
02/27/2023 0.4111 0.3899 0.4113 0.3967
02/28/2023 0.4085 0.3708 0.3957 0.3734
03/01/2023 0.3891 0.3769 0.3708 0.3813
03/02/2023 0.391 0.3424 0.3807 0.3522
03/03/2023 0.4133 0.334 0.3522 0.3479
03/04/2023 0.3511 0.3225 0.3479 0.3352
03/05/2023 0.3441 0.3236 0.3258 0.336
03/06/2023 0.3487 0.327 0.336 0.3401
03/07/2023 0.5275 0.2714 0.3401 0.314
03/08/2023 0.5283 0.29 0.314 0.304
03/09/2023 0.4498 0.2803 0.304 0.285
03/10/2023 0.2927 0.2589 0.285 0.2717
03/11/2023 0.2854 0.2351 0.2717 0.257
03/12/2023 0.298 0.242 0.257 0.2862
03/13/2023 0.301 0.2675 0.2862 0.2826
03/14/2023 0.3105 0.2857 0.2965 0.3073
03/15/2023 0.325 0.275 0.317 0.287
03/16/2023 0.3139 0.272 0.287 0.3093
03/17/2023 0.3436 0.3087 0.3081 0.3186
03/18/2023 0.3991 0.3077 0.317 0.3115
03/19/2023 0.3601 0.3115 0.3115 0.3392
03/20/2023 0.3423 0.2973 0.3392 0.3096
03/21/2023 0.3306 0.2943 0.3096 0.3032
03/22/2023 0.3297 0.2788 0.3032 0.3022
03/23/2023 0.3093 0.2988 0.2915 0.3022
03/24/2023 0.2939 0.2763 0.3022 0.2892
03/25/2023 0.2907 0.283 0.2896 0.2891
03/26/2023 0.3299 0.2775 0.287 0.293
03/27/2023 0.3252 0.2616 0.293 0.2898
03/28/2023 0.2986 0.2707 0.2898 0.287
03/29/2023 0.3052 0.2708 0.287 0.2862
03/30/2023 0.3051 0.2711 0.2862 0.282
03/31/2023 0.2943 0.2832 0.2836 0.2883
04/01/2023 0.2951 0.2823 0.2883 0.294
04/02/2023 0.328 0.278 0.293 0.278
04/03/2023 0.3129 0.2743 0.278 0.287
04/04/2023 0.3043 0.27 0.287 0.29
04/05/2023 0.3052 0.2772 0.29 0.2933
04/06/2023 0.3059 0.2701 0.2933 0.293
04/07/2023 0.306 0.2641 0.293 0.2876
04/08/2023 0.3141 0.2741 0.2876 0.3055
04/09/2023 0.3137 0.3009 0.3043 0.3109
04/10/2023 0.3264 0.3117 0.3109 0.3142
04/11/2023 0.3119 0.3019 0.3142 0.3047
04/12/2023 0.344 0.2963 0.3047 0.3204
04/13/2023 0.3489 0.3036 0.3103 0.3271
04/14/2023 0.363 0.3271 0.3271 0.357
04/15/2023 0.3903 0.353 0.357 0.3617
04/16/2023 0.3764 0.3504 0.3617 0.3602
04/17/2023 0.3764 0.3503 0.3602 0.3718
04/18/2023 0.3828 0.364 0.3718 0.371
04/19/2023 0.3753 0.3245 0.371 0.3467
04/20/2023 0.3511 0.3091 0.3467 0.316
04/21/2023 0.3346 0.2931 0.316 0.298
04/22/2023 0.3083 0.2688 0.2977 0.3025
04/23/2023 0.3073 0.2898 0.3025 0.2939
04/24/2023 0.2989 0.2847 0.2939 0.2847
04/25/2023 0.3336 0.2763 0.2877 0.291
04/26/2023 0.332 0.2756 0.291 0.2879
04/27/2023 0.2969 0.2845 0.2863 0.2875
04/28/2023 0.2864 0.2582 0.2868 0.2839
04/29/2023 0.2978 0.2852 0.2839 0.2862
04/30/2023 0.285 0.2743 0.2862 0.2788
05/01/2023 0.2883 0.271 0.282 0.2811
05/02/2023 0.283 0.2568 0.2734 0.2815
05/03/2023 0.287 0.2643 0.2809 0.2761
05/04/2023 0.2743 0.2643 0.2746 0.2715
05/05/2023 0.2893 0.2681 0.2761 0.2775
05/06/2023 0.2985 0.26 0.2775 0.2758
05/07/2023 0.2712 0.2428 0.2674 0.2596
05/08/2023 0.2767 0.2306 0.2611 0.2455
05/09/2023 0.2953 0.244 0.2455 0.2683
05/10/2023 0.2794 0.2509 0.2683 0.2608
05/11/2023 0.2608 0.2402 0.2608 0.2505
05/12/2023 0.2609 0.2311 0.2505 0.243
05/13/2023 0.261 0.231 0.243 0.241
05/14/2023 0.2428 0.2382 0.2398 0.2418
05/15/2023 0.2447 0.2409 0.2418 0.2431
05/16/2023 0.2767 0.2412 0.242 0.2767
05/17/2023 0.2767 0.2411 0.2767 0.245
05/18/2023 0.2622 0.2292 0.245 0.242
05/19/2023 0.2444 0.234 0.2402 0.2392
Back to top button