Mina Protocol – MINA

yes

Mina Protocol is the Number 91 Cryptocurrency in the World.The 0.538286 symbol is MINA and Market Cap is 489515988 Dollars.MINA ATH Was 9.09 at 2021-06-01T01:42:37.064Z and ATL was 0.422757 at 2023-01-01T03:25:49.254Z.

In the last 24h, MINA high was 0.570155$ And the low was 0.536932$


Mina Protocol info:

  • Name: Mina Protocol
  • Symbol: MINA
  • MarketCap: 489515988$
  • Rank: 91
  • Price: 0.538286 USD
  • Categories: Zero Knowledge (ZK),

Price Info

Mina Protocol Price Info

Today Price 0.538286$
ATH (ALL TIME HIGH) 9.09$
ATH Price Percentage Change To Now -94.07644%
ATH Date 2021-06-01T01:42:37.064Z
ATL (ALL TIME LOW) 0.422757$
ATL Price Percentage Change To Now 27.37171%
ATL Date 2023-01-01T03:25:49.254Z
Market Cap 489515988$
Total Volume 13370412$
High 24h 0.570155$
Low 24h 0.536932$
Price Change Percentage in 7 Day -3.60456%
Price Change Percentage in 30 Day -17.11818%
Price Change Percentage in 60 Day -29.35704%
Price Change Percentage in 200 Day -0.85236%
Price Change Percentage in a Year -44.63814%

Mina Protocol Website And Social Media:

Mina Protocol Explorers:

MINA Historical Chart

Mina Protocol Candlestick Chart

What is Mina Protocol Cryptocurrency? A Comprehensive Guide

Cryptocurrency has rapidly become a major component of the financial landscape. With its decentralized nature, it’s often more secure, transparent and reliable than traditional forms of currency. In this article, we’ll explore one type of cryptocurrency called Mina Protocol. We’ll discuss what it is and how it works, as well as provide some helpful tips for investing in Mina Protocol tokens.

What is the Mina Protocol?

The Mina Protocol is a blockchain-based distributed computing protocol that allows users to leverage the power of blockchain technology without having to own or maintain the costly hardware required to run it. It uses a consensus mechanism known as “Proof of Space” that allows users to dedicate a portion of their computer’s hard drive to contributing to the network and earning rewards. The goal of the Mina Protocol is to provide a secure and private platform for applications to be run and transactions to be made. It is designed to scale to millions of users, and its core components are designed to be simple, secure, and scaleable. The Mina Protocol is the infrastructure on which developers can build the next generation of web 3.0 applications and services. Its native cryptocurrency is called MINA, and it is used to incentivize collaboration and to reward users who participate in the network. MINA tokens can also be used as an efficient medium of exchange within the Mina Protocol.

How Does the Mina Protocol Work?

The Mina Protocol is powered by its native cryptocurrency, MINA. It uses a consensus mechanism known as “Proof of Space” to secure the network and to reward those who contribute to it. In a Proof of Space system, users dedicate a portion of their hard drive to a “designated computation”, which helps to secure the network. The amount of space that a user contributes to the network is directly proportional to their rewards. In other words, the more space a user contributes, the more MINA tokens they are rewarded with. The MINA token can also be used as a medium of exchange within the Mina Protocol. Users can use it to pay for services, goods, or other tokens, and can also be used to stake against the network in order to earn rewards. The Mina Protocol also has the ability to support smart contract applications, allowing developers to create powerful new decentralized applications (dApps) within the network.

The Benefits of the Mina Protocol

The Mina Protocol is designed to be secure, private and efficient. Unlike more traditional blockchain networks, the Mina Protocol can scale to millions of users without sacrificing security or decentralization. Its Proof of Space consensus mechanism also makes it much more energy efficient than many of its competitors. This makes it a great choice for applications that need to process large amounts of data, such as big data applications. Because it is powered by MINA tokens, the Mina Protocol is also well-suited for applications that need to track digital assets or process payments. Because it is blockchain-based, it also provides an extra layer of security that is otherwise lacking in traditional payment systems.

Investing in Mina Protocol

Due to its growing popularity, the Mina Protocol has recently become a popular investment choice for many crypto enthusiasts. Although there is no guarantee of profits, many investors find the potential for high returns and the low costs associated with the protocol to be attractive. If you’re new to investing in Mina Protocol tokens, it’s important to do your research before taking the plunge. Investing in crypto is a risky endeavor and it’s important to understand the technology behind the protocol and to be aware of the risks associated with investing in it. It’s also wise to diversify your investments and to only invest what you can afford to lose.

Conclusion

The Mina Protocol is an innovative blockchain-based protocol that offers users a secure, private and efficient means of processing data and transactions. Its native token, MINA, can be used as a medium of exchange within the network and for staking against the network to earn rewards. If you’re considering investing in Mina Protocol tokens, it’s important to do your research and understand the risks associated with cryptocurrency trading. With the potential for high returns and the low costs associated with the protocol, however, investing in Mina tokens could be a great way to diversify your portfolio.

Exchanges List. where To Buy Mina Protocol MINA

Name Trust Price Link
BingX green 0.5372 https://bingx.com/en-us/spot/MINAUSDT
MEXC Global green 0.537 https://www.mexc.com/exchange/MINA_USDT
Binance green 0.538 https://www.binance.com/en/trade/MINA_USDT?ref=37754157
XT.COM green 0.538 https://www.xt.com/trade/mina_usdt
MEXC Global green 0.5381 https://www.mexc.com/exchange/MINA_USDC
Bitget green 0.5378 https://www.bitget.com/en/spot/MINAUSDT_SPBL
BitMart green 0.5382 https://www.bitmart.com/trade/en?layout=basic&symbol=MINA_USDT
Kraken green 0.504 https://pro.kraken.com/app/trade/MINA-EUR
Coinbase Exchange green 0.538 https://pro.coinbase.com/trade/MINA-USD
OKX green 0.538 https://www.okx.com/trade-spot/mina-usdt
Gate.io green 0.5375 https://gate.io/trade/MINA_USDT
Binance green 11.41 https://www.binance.com/en/trade/MINA_TRY?ref=37754157
Crypto.com Exchange green 0.538 https://crypto.com/exchange/trade/spot/MINA_USDT
DigiFinex green 0.538 https://www.digifinex.com/en-ww/trade/USDT/MINA
Binance green 1.984E-5 https://www.binance.com/en/trade/MINA_BTC?ref=37754157
Deepcoin green 0.538 https://www.deepcoin.com/en/Spot?currentId=MINA
Bybit green 0.5379 https://www.bybit.com/trade/spot/MINA/USDT
Huobi green 0.5373 https://www.huobi.com/en-us/exchange/mina_usdt
Paribu green 11.48
Coinbase Exchange green 0.535 https://pro.coinbase.com/trade/MINA-USDT
KuCoin green 0.5395 https://www.kucoin.com/trade/MINA-USDT
Gate.io green 1.985E-5 https://gate.io/trade/MINA_BTC
OKX green 0.538 https://www.okx.com/trade-spot/mina-usdc
Binance green 0.001759 https://www.binance.com/en/trade/MINA_BNB?ref=37754157
Coinlist green 0.55 https://pro.coinlist.co/trader/MINA-USDT
Coinlist green 0.5496 https://pro.coinlist.co/trader/MINA-USD
CoinEx green 0.5357 https://www.coinex.com/trading?currency=USDT&dest=MINA#limit
Korbit green 720.4 https://www.korbit.co.kr
CoinEx green 0.538 https://www.coinex.com/trading?currency=USDC&dest=MINA#limit
CoinEx green 1.98409E-5 https://www.coinex.com/trading?currency=BTC&dest=MINA#limit
Coinbase Exchange green 0.503 https://pro.coinbase.com/trade/MINA-EUR
HitBTC yellow 0.5371 https://hitbtc.com/MINA-to-USDT
CoinDCX yellow 0.538 https://coindcx.com/trade/MINAUSDT
TokoCrypto yellow 0.539 https://www.tokocrypto.com/trade/MINAUSDT
Nominex yellow 0.539 https://nominex.io/en/markets/MINA/USDT
Kraken yellow 0.538 https://pro.kraken.com/app/trade/MINA-USD
Nominex yellow 0.538 https://nominex.io/en/markets/MINA/BUSD
CEX.IO yellow 0.539 https://cex.io/mina-usd
Bitubu Exchange yellow 0.537 https://bitubu.com/trading/minausdt
Nominex yellow 11.43 https://nominex.io/en/markets/MINA/TRY
Tokenize yellow 0.72 https://tokenize.exchange/market/SGD-MINA
Tokenize yellow 0.531 https://tokenize.exchange/market/USD-MINA
Nominex yellow 1.988E-5 https://nominex.io/en/markets/MINA/BTC
Crypto.com Exchange yellow 0.53829 https://crypto.com/exchange/trade/spot/MINA_USD
Kraken yellow 0.434 https://pro.kraken.com/app/trade/MINA-GBP
CoinDCX yellow 0.001759 https://coindcx.com/trade/MINABNB
WazirX yellow 0.573
CoinDCX yellow 49.55 https://coindcx.com/trade/MINAINR
Pionex red 0.538 https://www.pionex.com/en/trade/MINA_USDT/Bot
BKEX red 0.537 https://www.bkex.com/trade/MINA_USDT
Bitubu Exchange red 0.538 https://bitubu.com/trading/minausdc
Nominex red 0.001759 https://nominex.io/en/markets/MINA/BNB
Binance 0.538 https://www.binance.com/en/trade/MINA_BUSD?ref=37754157
HitBTC 1.9E-5 https://hitbtc.com/MINA-to-BTC
CEX.IO red 0.572 https://cex.io/mina-usdt
TokoCrypto red 0.569 https://www.tokocrypto.com/trade/MINABUSD

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.9983 0.9284 0.9844 0.958
06/01/2022 0.9665 0.851 0.958 0.8679
06/02/2022 0.8877 0.8362 0.8679 0.874
06/03/2022 0.8757 0.8166 0.874 0.847
06/04/2022 0.8518 0.8182 0.847 0.8442
06/05/2022 0.8584 0.8256 0.8442 0.8376
06/06/2022 0.9235 0.837 0.8376 0.871
06/07/2022 0.8876 0.8138 0.871 0.8558
06/08/2022 0.8762 0.8288 0.8558 0.8378
06/09/2022 0.8643 0.821 0.8378 0.827
06/10/2022 0.8495 0.762 0.827 0.7642
06/11/2022 0.8098 0.7 0.7642 0.7207
06/12/2022 0.7231 0.627 0.7207 0.63
06/13/2022 0.6685 0.5617 0.63 0.6644
06/14/2022 0.6956 0.599 0.6644 0.6577
06/15/2022 0.6964 0.586 0.6577 0.691
06/16/2022 0.6986 0.5875 0.691 0.5944
06/17/2022 0.6269 0.5911 0.5944 0.6063
06/18/2022 0.6157 0.546 0.6063 0.5775
06/19/2022 0.6392 0.5496 0.5775 0.6254
06/20/2022 0.6415 0.5992 0.6254 0.6227
06/21/2022 0.6786 0.6161 0.6227 0.6394
06/22/2022 0.6427 0.6023 0.6394 0.606
06/23/2022 0.647 0.6055 0.606 0.6422
06/24/2022 0.6799 0.6249 0.6422 0.669
06/25/2022 0.8027 0.6626 0.669 0.7442
06/26/2022 0.7454 0.6753 0.7442 0.6767
06/27/2022 0.7177 0.6697 0.6767 0.6852
06/28/2022 0.7074 0.6485 0.6852 0.653
06/29/2022 0.6646 0.6149 0.653 0.624
06/30/2022 0.6268 0.5784 0.624 0.6125
07/01/2022 0.6365 0.5979 0.6125 0.6085
07/02/2022 0.6276 0.599 0.6085 0.62
07/03/2022 0.6243 0.6049 0.62 0.6183
07/04/2022 0.6541 0.607 0.6183 0.651
07/05/2022 0.6759 0.6201 0.651 0.65
07/06/2022 0.7081 0.641 0.65 0.6697
07/07/2022 0.7344 0.6683 0.6697 0.7083
07/08/2022 0.7274 0.668 0.7083 0.684
07/09/2022 0.7056 0.6762 0.684 0.6973
07/10/2022 0.6973 0.655 0.6973 0.6707
07/11/2022 0.711 0.6402 0.6707 0.6437
07/12/2022 0.6858 0.6309 0.6437 0.6309
07/13/2022 0.6593 0.6019 0.6309 0.6557
07/14/2022 0.6724 0.6317 0.6557 0.668
07/15/2022 0.6863 0.6599 0.668 0.6661
07/16/2022 0.6955 0.6512 0.6661 0.6864
07/17/2022 0.6935 0.6673 0.6864 0.6685
07/18/2022 0.7303 0.6681 0.6685 0.7192
07/19/2022 0.86 0.6986 0.7192 0.7899
07/20/2022 0.8291 0.7235 0.7899 0.7274
07/21/2022 0.7601 0.6945 0.7274 0.7348
07/22/2022 0.7854 0.718 0.7348 0.7212
07/23/2022 0.7627 0.7153 0.7212 0.733
07/24/2022 0.7757 0.7287 0.733 0.7464
07/25/2022 0.7483 0.6607 0.7464 0.6734
07/26/2022 0.6734 0.6305 0.6734 0.6631
07/27/2022 0.7224 0.6451 0.6631 0.7197
07/28/2022 0.7714 0.7133 0.7197 0.7547
07/29/2022 0.7939 0.7344 0.7547 0.7587
07/30/2022 0.8569 0.7587 0.7587 0.7936
07/31/2022 0.8297 0.7673 0.7936 0.7723
08/01/2022 0.7987 0.7463 0.7723 0.7924
08/02/2022 0.7988 0.742 0.7924 0.7748
08/03/2022 0.8268 0.7523 0.7748 0.7914
08/04/2022 0.815 0.7744 0.7914 0.7814
08/05/2022 0.8843 0.7804 0.7814 0.848
08/06/2022 0.8924 0.8336 0.848 0.839
08/07/2022 0.8614 0.8161 0.839 0.8585
08/08/2022 0.9272 0.8509 0.8585 0.8992
08/09/2022 0.9862 0.8792 0.8992 0.9587
08/10/2022 0.99 0.8895 0.9587 0.976
08/11/2022 0.977 0.9228 0.976 0.9302
08/12/2022 0.9396 0.905 0.9302 0.938
08/13/2022 0.9548 0.9166 0.938 0.917
08/14/2022 0.9407 0.8853 0.917 0.888
08/15/2022 0.917 0.8351 0.888 0.8558
08/16/2022 0.872 0.8333 0.8558 0.837
08/17/2022 0.8684 0.7631 0.837 0.781
08/18/2022 0.7935 0.7407 0.781 0.7412
08/19/2022 0.742 0.682 0.7412 0.7087
08/20/2022 0.7567 0.6873 0.7087 0.7096
08/21/2022 0.7453 0.7096 0.7096 0.728
08/22/2022 0.7316 0.6857 0.728 0.7239
08/23/2022 0.7391 0.6977 0.7239 0.7306
08/24/2022 0.7448 0.7101 0.7306 0.7253
08/25/2022 0.7443 0.719 0.7253 0.7222
08/26/2022 0.7313 0.647 0.7222 0.651
08/27/2022 0.6751 0.6433 0.651 0.6618
08/28/2022 0.6812 0.6436 0.6618 0.645
08/29/2022 0.7064 0.645 0.645 0.6957
08/30/2022 0.7065 0.6547 0.6957 0.67
08/31/2022 0.6859 0.657 0.67 0.667
09/01/2022 0.6706 0.645 0.667 0.6673
09/02/2022 0.6789 0.6524 0.6673 0.66
09/03/2022 0.6875 0.652 0.66 0.6695
09/04/2022 0.7142 0.6641 0.6695 0.6737
09/05/2022 0.676 0.6538 0.6737 0.6615
09/06/2022 0.6854 0.6183 0.6615 0.6232
09/07/2022 0.6603 0.6137 0.6232 0.656
09/08/2022 0.663 0.6313 0.656 0.65
09/09/2022 0.6948 0.65 0.65 0.6844
09/10/2022 0.6933 0.6737 0.6844 0.686
09/11/2022 0.6992 0.671 0.686 0.686
09/12/2022 0.7048 0.6674 0.686 0.673
09/13/2022 0.673 0.6064 0.673 0.61
09/14/2022 0.6405 0.6057 0.61 0.632
09/15/2022 0.6345 0.602 0.632 0.603
09/16/2022 0.613 0.5952 0.603 0.6057
09/17/2022 0.626 0.605 0.6057 0.6231
09/18/2022 0.633 0.58 0.6231 0.591
09/19/2022 0.5989 0.566 0.591 0.5937
09/20/2022 0.5986 0.5683 0.5937 0.5715
09/21/2022 0.6077 0.563 0.5715 0.5711
09/22/2022 0.605 0.5674 0.5711 0.6015
09/23/2022 0.6074 0.5775 0.6015 0.593
09/24/2022 0.602 0.5875 0.593 0.5897
09/25/2022 0.596 0.571 0.5897 0.572
09/26/2022 0.5959 0.5695 0.572 0.5945
09/27/2022 0.622 0.5848 0.5945 0.5881
09/28/2022 0.5977 0.5734 0.5881 0.594
09/29/2022 0.6078 0.5765 0.594 0.5963
09/30/2022 0.605 0.584 0.5963 0.5904
10/01/2022 0.593 0.579 0.5904 0.5826
10/02/2022 0.5855 0.572 0.5826 0.576
10/03/2022 0.5955 0.5602 0.576 0.5953
10/04/2022 0.6019 0.5876 0.5953 0.596
10/05/2022 0.598 0.5816 0.596 0.5923
10/06/2022 0.5988 0.584 0.5923 0.5848
10/07/2022 0.5883 0.5787 0.5848 0.5844
10/08/2022 0.59 0.578 0.5844 0.582
10/09/2022 0.59 0.579 0.582 0.584
10/10/2022 0.5906 0.571 0.584 0.571
10/11/2022 0.573 0.55 0.571 0.555
10/12/2022 0.564 0.5501 0.555 0.5559
10/13/2022 0.556 0.5035 0.5559 0.5352
10/14/2022 0.551 0.5234 0.5352 0.527
10/15/2022 0.5413 0.525 0.527 0.532
10/16/2022 0.5508 0.532 0.532 0.546
10/17/2022 0.6028 0.543 0.546 0.571
10/18/2022 0.5733 0.5408 0.571 0.549
10/19/2022 0.551 0.5323 0.549 0.5323
10/20/2022 0.5477 0.5265 0.5323 0.531
10/21/2022 0.541 0.5131 0.531 0.537
10/22/2022 0.5505 0.535 0.537 0.547
10/23/2022 0.551 0.5233 0.547 0.545
10/24/2022 0.547 0.5214 0.545 0.5309
10/25/2022 0.6032 0.5263 0.5309 0.5566
10/26/2022 0.6266 0.5541 0.5566 0.6185
10/27/2022 0.6668 0.5975 0.6185 0.603
10/28/2022 0.6576 0.5896 0.603 0.6325
10/29/2022 0.8016 0.6303 0.6325 0.7158
10/30/2022 0.7384 0.667 0.7158 0.6922
10/31/2022 0.7257 0.662 0.6922 0.6861
11/01/2022 0.7273 0.6683 0.6861 0.6715
11/02/2022 0.7515 0.663 0.6715 0.6982
11/03/2022 0.834 0.6965 0.6982 0.73
11/04/2022 0.7973 0.7131 0.73 0.774
11/05/2022 0.818 0.743 0.774 0.7502
11/06/2022 0.7548 0.6867 0.7502 0.6915
11/07/2022 0.7429 0.684 0.6915 0.722
11/08/2022 0.7242 0.566 0.722 0.6486
11/09/2022 0.6595 0.5224 0.6486 0.5466
11/10/2022 0.6385 0.541 0.5466 0.604
11/11/2022 0.605 0.5435 0.604 0.5669
11/12/2022 0.5927 0.534 0.5669 0.5477
11/13/2022 0.5782 0.5286 0.5477 0.532
11/14/2022 0.55 0.5043 0.532 0.53
11/15/2022 0.6174 0.5297 0.53 0.562
11/16/2022 0.577 0.543 0.562 0.5694
11/17/2022 0.5758 0.55 0.5694 0.555
11/18/2022 0.57 0.548 0.555 0.559
11/19/2022 0.6031 0.544 0.559 0.573
11/20/2022 0.5907 0.528 0.573 0.5286
11/21/2022 0.5384 0.5084 0.5286 0.518
11/22/2022 0.5551 0.4926 0.518 0.534
11/23/2022 0.5622 0.533 0.534 0.5523
11/24/2022 0.5551 0.5414 0.5523 0.549
11/25/2022 0.549 0.527 0.549 0.5367
11/26/2022 0.5508 0.534 0.5367 0.543
11/27/2022 0.5988 0.543 0.543 0.5727
11/28/2022 0.593 0.5368 0.5727 0.553
11/29/2022 0.5743 0.549 0.553 0.5633
11/30/2022 0.584 0.5535 0.5633 0.581
12/01/2022 0.5823 0.5604 0.581 0.567
12/02/2022 0.5776 0.5597 0.567 0.5776
12/03/2022 0.5776 0.557 0.5776 0.557
12/04/2022 0.593 0.5567 0.557 0.5787
12/05/2022 0.5884 0.56 0.5787 0.564
12/06/2022 0.5838 0.5564 0.564 0.5654
12/07/2022 0.5674 0.5418 0.5654 0.546
12/08/2022 0.56 0.537 0.546 0.5573
12/09/2022 0.5667 0.543 0.5573 0.5452
12/10/2022 0.5771 0.5438 0.5452 0.5597
12/11/2022 0.5713 0.5531 0.5597 0.555
12/12/2022 0.555 0.5394 0.555 0.5523
12/13/2022 0.561 0.531 0.5523 0.55
12/14/2022 0.5714 0.5473 0.55 0.554
12/15/2022 0.5565 0.538 0.554 0.5401
12/16/2022 0.5482 0.4938 0.5401 0.4982
12/17/2022 0.513 0.4741 0.4982 0.481
12/18/2022 0.4906 0.4694 0.481 0.475
12/19/2022 0.4851 0.459 0.475 0.4657
12/20/2022 0.5073 0.4657 0.4657 0.4889
12/21/2022 0.4902 0.4673 0.4889 0.4702
12/22/2022 0.4773 0.4608 0.4702 0.4773
12/23/2022 0.4783 0.4658 0.4773 0.4712
12/24/2022 0.477 0.4684 0.4712 0.47
12/25/2022 0.474 0.46 0.47 0.465
12/26/2022 0.4807 0.4642 0.465 0.479
12/27/2022 0.4828 0.4694 0.479 0.474
12/28/2022 0.4755 0.4482 0.474 0.45
12/29/2022 0.451 0.4442 0.45 0.4504
12/30/2022 0.4515 0.4303 0.4504 0.4382
12/31/2022 0.4473 0.4326 0.4382 0.4332
01/01/2023 0.438 0.4209 0.4332 0.4322
01/02/2023 0.4421 0.423 0.4322 0.4357
01/03/2023 0.481 0.434 0.4357 0.462
01/04/2023 0.478 0.4551 0.462 0.462
01/05/2023 0.4641 0.445 0.462 0.448
01/06/2023 0.4555 0.431 0.448 0.45
01/07/2023 0.455 0.4432 0.45 0.444
01/08/2023 0.4688 0.443 0.444 0.4664
01/09/2023 0.496 0.4645 0.4664 0.472
01/10/2023 0.4875 0.4634 0.472 0.482
01/11/2023 0.5395 0.4809 0.482 0.511
01/12/2023 0.5405 0.492 0.511 0.5146
01/13/2023 0.5473 0.5085 0.5146 0.5365
01/14/2023 0.578 0.534 0.5365 0.5604
01/15/2023 0.5711 0.5259 0.5604 0.5555
01/16/2023 0.576 0.5386 0.5555 0.573
01/17/2023 0.5739 0.5534 0.573 0.5546
01/18/2023 0.5646 0.5014 0.5546 0.518
01/19/2023 0.5365 0.5089 0.518 0.5259
01/20/2023 0.5642 0.52 0.5259 0.5604
01/21/2023 0.5939 0.5564 0.5604 0.5658
01/22/2023 0.6122 0.5642 0.5658 0.5911
01/23/2023 0.6046 0.5801 0.5911 0.5892
01/24/2023 0.6042 0.5502 0.5892 0.5557
01/25/2023 0.7219 0.5452 0.5557 0.6856
01/26/2023 0.748 0.6534 0.6856 0.6624
01/27/2023 0.6736 0.6324 0.6624 0.6601
01/28/2023 0.6731 0.6306 0.6601 0.6433
01/29/2023 0.7851 0.6393 0.6433 0.7762
01/30/2023 0.9082 0.7323 0.7762 0.7743
01/31/2023 0.9296 0.7603 0.7743 0.8469
02/01/2023 0.9568 0.7665 0.8469 0.8935
02/02/2023 0.9292 0.8295 0.8935 0.8386
02/03/2023 0.8882 0.8072 0.8386 0.8578
02/04/2023 0.8645 0.8091 0.8578 0.8141
02/05/2023 0.8569 0.7633 0.8141 0.7967
02/06/2023 0.8423 0.7514 0.7967 0.795
02/07/2023 0.8729 0.7884 0.795 0.86
02/08/2023 0.8854 0.7935 0.86 0.8249
02/09/2023 0.8865 0.71 0.8249 0.7402
02/10/2023 0.9543 0.7133 0.7402 0.8926
02/11/2023 1.153 0.8404 0.8926 1.131
02/12/2023 1.145 0.9818 1.131 1.003
02/13/2023 1.041 0.8875 1.003 0.9288
02/14/2023 1.049 0.8919 0.9288 1.035
02/15/2023 1.231 0.9966 1.035 1.193
02/16/2023 1.22 1.031 1.193 1.062
02/17/2023 1.116 1.031 1.062 1.07
02/18/2023 1.163 1.043 1.07 1.056
02/19/2023 1.088 0.9833 1.056 0.9943
02/20/2023 1.082 0.9599 0.9943 1.082
02/21/2023 1.108 0.9537 1.082 0.9763
02/22/2023 0.9976 0.9085 0.9763 0.989
02/23/2023 1.045 0.9624 0.989 0.9906
02/24/2023 0.9913 0.9235 0.9906 0.9542
02/25/2023 0.9772 0.882 0.9542 0.9286
02/26/2023 0.9631 0.9206 0.9286 0.9553
02/27/2023 0.9797 0.9205 0.9553 0.938
02/28/2023 0.9925 0.9262 0.938 0.932
03/01/2023 0.9887 0.9236 0.932 0.9856
03/02/2023 1.038 0.9354 0.9856 0.976
03/03/2023 0.9825 0.8423 0.976 0.8818
03/04/2023 0.8881 0.8013 0.8818 0.826
03/05/2023 0.8527 0.8143 0.826 0.8233
03/06/2023 0.8332 0.8025 0.8233 0.813
03/07/2023 0.8331 0.7539 0.813 0.779
03/08/2023 0.7848 0.6924 0.779 0.71
03/09/2023 0.735 0.6519 0.71 0.6682
03/10/2023 0.6687 0.5973 0.6682 0.639
03/11/2023 0.6662 0.5793 0.639 0.6194
03/12/2023 0.6974 0.6145 0.6194 0.695
03/13/2023 0.7533 0.6734 0.695 0.7404
03/14/2023 0.845 0.7164 0.7404 0.8072
03/15/2023 0.8923 0.7317 0.8072 0.773
03/16/2023 0.8318 0.7565 0.773 0.802
03/17/2023 0.8946 0.7806 0.802 0.8854
03/18/2023 0.9498 0.8078 0.8854 0.8486
03/19/2023 0.9031 0.8399 0.8486 0.8611
03/20/2023 0.9056 0.7841 0.8611 0.7947
03/21/2023 0.8545 0.7676 0.7947 0.8438
03/22/2023 0.8576 0.771 0.8438 0.8075
03/23/2023 0.8873 0.7957 0.8075 0.8798
03/24/2023 0.9267 0.8073 0.8798 0.833
03/25/2023 0.8396 0.783 0.833 0.7948
03/26/2023 0.824 0.7873 0.7948 0.8124
03/27/2023 0.816 0.7134 0.8124 0.7332
03/28/2023 0.761 0.7 0.7332 0.749
03/29/2023 0.7874 0.7435 0.749 0.7738
03/30/2023 0.7895 0.7348 0.7738 0.758
03/31/2023 0.7837 0.7372 0.758 0.777
04/01/2023 0.7861 0.7544 0.777 0.769
04/02/2023 0.7769 0.7256 0.769 0.7416
04/03/2023 0.7533 0.7142 0.7416 0.7384
04/04/2023 0.7757 0.7273 0.7384 0.7647
04/05/2023 0.7806 0.7397 0.7647 0.7612
04/06/2023 0.7631 0.7333 0.7612 0.7445
04/07/2023 0.745 0.7253 0.7445 0.73
04/08/2023 0.7385 0.7215 0.73 0.7236
04/09/2023 0.738 0.7148 0.7236 0.7323
04/10/2023 0.757 0.7168 0.7323 0.7511
04/11/2023 0.757 0.7392 0.7511 0.742
04/12/2023 0.7528 0.7124 0.742 0.7519
04/13/2023 0.7999 0.7482 0.7519 0.7907
04/14/2023 0.838 0.781 0.7907 0.8141
04/15/2023 0.8175 0.7933 0.8141 0.8023
04/16/2023 0.8322 0.7832 0.8023 0.827
04/17/2023 0.832 0.7845 0.827 0.7998
04/18/2023 0.868 0.789 0.7998 0.8562
04/19/2023 0.8562 0.7294 0.8562 0.751
04/20/2023 0.7589 0.7025 0.751 0.713
04/21/2023 0.7211 0.6534 0.713 0.6662
04/22/2023 0.6881 0.6613 0.6662 0.6852
04/23/2023 0.6853 0.6494 0.6852 0.6685
04/24/2023 0.6816 0.6503 0.6685 0.665
04/25/2023 0.6865 0.6417 0.665 0.6854
04/26/2023 0.7111 0.6316 0.6854 0.666
04/27/2023 0.696 0.6634 0.666 0.6894
04/28/2023 0.6899 0.6623 0.6894 0.6795
04/29/2023 0.688 0.6719 0.6795 0.6792
04/30/2023 0.6886 0.6598 0.6792 0.6609
05/01/2023 0.6615 0.622 0.6609 0.6376
05/02/2023 0.649 0.627 0.6376 0.6487
05/03/2023 0.6658 0.6171 0.6487 0.661
05/04/2023 0.662 0.625 0.661 0.6256
05/05/2023 0.6363 0.6096 0.6256 0.6347
05/06/2023 0.6374 0.5903 0.6347 0.597
05/07/2023 0.6015 0.5841 0.597 0.5862
05/08/2023 0.5892 0.5169 0.5862 0.544
05/09/2023 0.557 0.5405 0.544 0.5524
05/10/2023 0.5849 0.5431 0.5524 0.5784
05/11/2023 0.5784 0.5293 0.5784 0.5474
05/12/2023 0.568 0.5306 0.5474 0.5666
05/13/2023 0.5677 0.5536 0.5666 0.5579
05/14/2023 0.569 0.5492 0.5579 0.561
05/15/2023 0.5766 0.549 0.561 0.565
05/16/2023 0.5739 0.5553 0.565 0.565
05/17/2023 0.5918 0.5588 0.565 0.5853
05/18/2023 0.5948 0.5644 0.5853 0.5755
05/19/2023 0.584 0.5668 0.5755 0.58
05/20/2023 0.5856 0.5724 0.58 0.583
05/21/2023 0.592 0.5624 0.583 0.5679
05/22/2023 0.5697 0.5516 0.5679 0.5647
05/23/2023 0.5823 0.5586 0.5647 0.5792
05/24/2023 0.5792 0.5421 0.5792 0.5503
05/25/2023 0.5639 0.5323 0.5503 0.5591
05/26/2023 0.5655 0.5484 0.5591 0.562
05/27/2023 0.5658 0.5551 0.562 0.5634
05/28/2023 0.59 0.5602 0.5634 0.584
05/29/2023 0.5886 0.565 0.584 0.568
05/30/2023 0.574 0.5615 0.568 0.567
05/31/2023 0.5687 0.5362 0.567 0.5372
Back to top button