Mirror Protocol – MIR

yes

Mirror Protocol is the Number 639 Cryptocurrency in the World.The 0.143837 symbol is MIR and Market Cap is 22370810 Dollars.MIR ATH Was 12.9 at 2021-04-10T04:24:49.114Z and ATL was 0.089954 at 2022-12-25T16:16:22.869Z.

In the last 24h, MIR high was 0.14636$ And the low was 0.130293$


Mirror Protocol info:

  • Name: Mirror Protocol
  • Symbol: MIR
  • MarketCap: 22370810$
  • Rank: 639
  • Price: 0.143837 USD
  • Categories: Cosmos Ecosystem, Derivatives, Synthetic Issuer, Terra Ecosystem, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Mirror Protocol Price Info

Today Price 0.143837$
ATH (ALL TIME HIGH) 12.9$
ATH Price Percentage Change To Now -98.89114%
ATH Date 2021-04-10T04:24:49.114Z
ATL (ALL TIME LOW) 0.089954$
ATL Price Percentage Change To Now 59.06067%
ATL Date 2022-12-25T16:16:22.869Z
Market Cap 22370810$
Total Volume 11398184$
High 24h 0.14636$
Low 24h 0.130293$
Price Change Percentage in 7 Day 10.17421%
Price Change Percentage in 30 Day 14.46003%
Price Change Percentage in 60 Day 17.99617%
Price Change Percentage in 200 Day -28.80156%
Price Change Percentage in a Year -92.33853%

Mirror Protocol Website And Social Media:

Mirror Protocol Contracts and Networks:

Network Contract
ethereum0x09a3ecafa817268f77be1283176b946c4ff2e608
binance-smart-chain0x5b6dcf557e2abe2323c48445e8cc948910d8c2c9
terraterra15gwkyepfc6xgca5t5zefzwy42uts8l2m4g40k6
energi0x7e58cef7c589e0e1771b9c049cba313fdec31976

Mirror Protocol Explorers:

MIR Historical Chart

Mirror Protocol Candlestick Chart

What is Mirror Protocol Cryptocurrency?

What is Mirror Protocol Cryptocurrency?

Mirror Protocol is a new DeFi (Decentralized Finance) project aiming to decentralize the derivatives trading market. By leveraging blockchain technology and tokenized synthetic assets, Mirror Protocol is trying to create a new market where users can trade derivatives in a trustless and secure environment.

Mirror Protocol is built on the Ethereum blockchain, and it’s main goal is to bring derivatives trading to the decentralized finance space. Derivatives trading is the practice of betting on the future price of an asset using derivatives such as futures and options. These bets are placed in a securitized environment, which means that either party to the bet will receive a predetermined amount of money if the bet wins.

What makes Mirror Protocol unique is that it plans to tokenize these bets using a series of smart contracts and stablecoins. This means that instead of placing bets in a traditional market, users will be able to place bets in a trustless and secure environment. This will allow users to trade derivatives with low fees and minimal risk.

How Does Mirror Protocol Work?

To understand how Mirror Protocol works, we first need to understand the basics of derivatives trading. Derivatives trading is essentially the practice of betting on the future price of an asset. Traders can use derivatives such as futures and options to bet on whether the price of an asset will go up or down. This type of trading is popular because it’s relatively low risk, and traders can make a lot of money if their bet wins.

Mirror Protocol uses smart contracts and stablecoins to tokenize these bets. This means that users will be able to place their bets in a trustless and secure environment. The protocol will also allow users to take part in derivatives trading without having to own the underlying asset. This enables users to take part in high-yield investments without having to invest large amounts of capital into buying the underlying asset.

The protocol will also be able to create synthetic assets through algorithmic trading. These synthetic assets will be created by combining multiple underlying assets and will be tradable on the Mirror Protocol. This allows users to diversify their investments and to access investments that may not be available on traditional markets.

What are the Potential Benefits of Mirror Protocol?

The main benefit of Mirror Protocol is its ability to bring derivatives trading to the decentralized finance space. This means that users will be able to take part in high-risk, high-reward investments without having to purchase the underlying asset. This can potentially lead to higher profits, since users won’t be limited by the amount of money they can invest in a single asset.

The protocol will also be able to create synthetic assets in a trustless and secure environment. This allows users to diversify their investments and to access investments that may not be available on traditional markets. The protocol is also designed to reduce the fees associated with derivatives trading, which can lead to higher profits for traders.

Finally, Mirror Protocol is built on the Ethereum blockchain, which is the most secure and widely used blockchain in the world. This provides users with additional security, as the protocol is built on a platform that has been tested and proven to be reliable. This further reduces the risks associated with derivatives trading and can potentially lead to higher returns for users who take part in the protocol.

Conclusion

Mirror Protocol is a promising new DeFi project that aims to bring derivatives trading to the decentralized finance space. By leveraging blockchain technology and tokenized synthetic assets, Mirror Protocol is creating a trustless and secure marketplace where users can trade derivatives with low fees and minimal risk. The protocol is also designed to reduce the fees associated with derivatives trading and enable users to access high-yield investments without having to purchase the underlying asset. If successful, Mirror Protocol could have a significant impact on how derivatives are traded in the future.

Exchanges List. where To Buy Mirror Protocol MIR

Name Trust Price Link
Binance green 0.14321 https://www.binance.com/en/trade/MIR_BUSD?ref=37754157
Coinbase Exchange green 0.1445 https://pro.coinbase.com/trade/MIR-USD
Nominex green 0.14478 https://nominex.io/en/markets/MIR/BUSD
Bitvavo green 0.13373 https://account.bitvavo.com/markets/MIR-EUR
Bitrue green 0.14486 https://www.bitrue.com/trade/mir_busd
BingX green 0.1432 https://bingx.com/en-us/spot/MIRUSDT
KuCoin green 0.1449 https://www.kucoin.com/trade/MIR-USDT
TokoCrypto green 0.14094 https://www.tokocrypto.com/trade/MIRBUSD
Bitrue green 0.14484 https://www.bitrue.com/trade/mir_usdt
MEXC Global green 0.1411 https://www.mexc.com/exchange/MIR_USDT
Bilaxy green 0.144 https://bilaxy.com/trade/MIR_BUSD
LBank green 0.1433 https://www.lbank.info/exchange/mir/usdt
Uniswap (v2) green 5.9761201913181 https://app.uniswap.org/#/swap?inputCurrency=0x09a3ecafa817268f77be1283176b946c4ff2e608&outputCurrency=0xa47c8bf37f92abed4a126bda807a7b7498661acd
Bitget green 0.14246 https://www.bitget.com/en/spot/MIRUSDT_SPBL
Coinbase Exchange green 6.87E-6 https://pro.coinbase.com/trade/MIR-BTC
Gate.io green 0.1417 https://gate.io/trade/MIR_USDT
Coinbase Exchange green 0.133 https://pro.coinbase.com/trade/MIR-EUR
BitMart green 0.1434 https://www.bitmart.com/trade/en?layout=basic&symbol=MIR_USDT
BKEX green 0.14116 https://www.bkex.com/#/trade/MIR_USDT
WhiteBIT green 0.147 https://whitebit.com/trade/MIR_USDT
OKX green 0.146 https://www.okx.com/trade-spot/mir-usdt
WazirX green 12.22
Kraken green 0.135 https://trade.kraken.com/markets/kraken/mir/eur
Kraken green 0.143 https://trade.kraken.com/markets/kraken/mir/usd
Huobi green 0.1444 https://www.huobi.com/en-us/exchange/mir_usdt
KuCoin green 0.01815 https://www.kucoin.com/trade/MIR-KCS
WazirX green 0.14649
Hotbit yellow 0.1425 https://www.hotbit.io/exchange?symbol=MIR_USDT
Uniswap (v2) yellow 9.0877460579417E-5 https://app.uniswap.org/#/swap?inputCurrency=0x09a3ecafa817268f77be1283176b946c4ff2e608&outputCurrency=ETH
XT.COM yellow 6.602E-6 https://www.xt.com/trade/mir_btc
Coinbase Exchange yellow 0.118 https://pro.coinbase.com/trade/MIR-GBP
Poloniex yellow 0.1353 https://poloniex.com/exchange#mir_usdt
BTSE red 0.14136 https://www.btse.com/en/trading/MIR-USD
Bitfinex red 0.1376 https://www.bitfinex.com/t/MIRUSD
Gate.io red 9.1E-5 https://gate.io/trade/MIR_ETH
XT.COM green 0.1339 https://www.xt.com/trade/mir_usdt
HitBTC red 0.12757 https://hitbtc.com/MIR-to-USDT
FMFW.io 0.12757 https://fmfw.io/MIR-to-USDT
HitBTC 6.59E-6 https://hitbtc.com/MIR-to-BTC
FMFW.io 6.59E-6 https://fmfw.io/MIR-to-BTC
Pionex 0.1714
Sushiswap 0.00018198106741547 https://app.sushi.com/swap?inputCurrency=0x09a3ecafa817268f77be1283176b946c4ff2e608&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
01/14/2022 1.899 1.676 1.875 1.728
01/15/2022 1.758 1.722 1.728 1.732
01/16/2022 1.754 1.694 1.732 1.704
01/17/2022 1.708 1.633 1.704 1.642
01/18/2022 1.654 1.572 1.642 1.586
01/19/2022 1.595 1.527 1.586 1.53
01/20/2022 1.579 1.498 1.53 1.5
01/21/2022 1.527 1.383 1.5 1.409
01/22/2022 1.42 1.265 1.409 1.288
01/23/2022 1.325 1.253 1.288 1.304
01/24/2022 1.305 1.209 1.304 1.261
01/25/2022 1.261 1.184 1.261 1.209
01/26/2022 1.251 1.178 1.209 1.195
01/27/2022 1.255 1.124 1.195 1.153
01/28/2022 1.169 1.125 1.153 1.159
01/29/2022 1.186 1.151 1.159 1.17
01/30/2022 1.176 1.125 1.17 1.14
01/31/2022 1.149 1.111 1.14 1.143
02/01/2022 1.198 1.139 1.143 1.162
02/02/2022 1.189 1.138 1.162 1.154
02/03/2022 1.336 1.151 1.154 1.278
02/04/2022 1.287 1.206 1.278 1.26
02/05/2022 1.317 1.254 1.26 1.266
02/06/2022 1.296 1.244 1.266 1.277
02/07/2022 1.367 1.257 1.277 1.324
02/08/2022 1.407 1.307 1.324 1.344
02/09/2022 1.378 1.291 1.344 1.365
02/10/2022 1.375 1.256 1.365 1.256
02/11/2022 1.298 1.215 1.256 1.224
02/12/2022 1.229 1.18 1.224 1.195
02/13/2022 1.318 1.158 1.195 1.178
02/14/2022 1.181 1.144 1.178 1.169
02/15/2022 1.335 1.163 1.169 1.305
02/16/2022 1.547 1.279 1.305 1.496
02/17/2022 1.632 1.347 1.496 1.356
02/18/2022 1.427 1.228 1.356 1.248
02/19/2022 1.285 1.201 1.248 1.253
02/20/2022 1.355 1.15 1.253 1.164
02/21/2022 1.227 1.134 1.164 1.137
02/22/2022 1.205 1.11 1.137 1.188
02/23/2022 1.217 1.101 1.188 1.103
02/24/2022 1.122 0.9948 1.103 1.058
02/25/2022 1.318 1.053 1.058 1.301
02/26/2022 1.61 1.269 1.301 1.537
02/27/2022 1.586 1.277 1.537 1.299
02/28/2022 1.451 1.271 1.299 1.41
03/01/2022 1.44 1.325 1.41 1.359
03/02/2022 1.376 1.272 1.359 1.313
03/03/2022 1.316 1.243 1.313 1.263
03/04/2022 1.266 1.153 1.263 1.171
03/05/2022 2.096 1.139 1.171 1.925
03/06/2022 2.43 1.615 1.925 1.689
03/07/2022 1.799 1.437 1.689 1.487
03/08/2022 1.595 1.41 1.487 1.515
03/09/2022 2.158 1.507 1.515 2.12
03/10/2022 2.332 1.78 2.12 2.032
03/11/2022 2.314 1.888 2.032 1.888
03/12/2022 2.16 1.845 1.888 1.845
03/13/2022 1.883 1.675 1.845 1.681
03/14/2022 1.785 1.569 1.681 1.635
03/15/2022 1.932 1.568 1.635 1.811
03/16/2022 1.892 1.643 1.811 1.733
03/17/2022 1.784 1.659 1.733 1.685
03/18/2022 1.708 1.594 1.685 1.63
03/19/2022 1.747 1.63 1.63 1.685
03/20/2022 1.701 1.596 1.685 1.605
03/21/2022 1.683 1.574 1.605 1.605
03/22/2022 1.678 1.593 1.605 1.623
03/23/2022 1.691 1.588 1.623 1.684
03/24/2022 1.74 1.638 1.684 1.671
03/25/2022 1.683 1.592 1.671 1.606
03/26/2022 1.694 1.594 1.606 1.624
03/27/2022 1.677 1.618 1.624 1.676
03/28/2022 1.797 1.643 1.676 1.649
03/29/2022 1.894 1.649 1.649 1.851
03/30/2022 1.913 1.763 1.851 1.788
03/31/2022 1.836 1.624 1.788 1.636
04/01/2022 1.683 1.582 1.636 1.661
04/02/2022 1.804 1.649 1.661 1.67
04/03/2022 1.709 1.641 1.67 1.696
04/04/2022 2.144 1.656 1.696 1.969
04/05/2022 2.263 1.828 1.969 1.845
04/06/2022 1.886 1.652 1.845 1.714
04/07/2022 2.062 1.706 1.714 1.937
04/08/2022 1.955 1.747 1.937 1.768
04/09/2022 1.984 1.758 1.768 1.933
04/10/2022 1.939 1.8 1.933 1.806
04/11/2022 1.836 1.553 1.806 1.558
04/12/2022 1.687 1.546 1.558 1.654
04/13/2022 1.71 1.611 1.654 1.641
04/14/2022 1.699 1.598 1.641 1.61
04/15/2022 1.637 1.572 1.61 1.588
04/16/2022 1.596 1.562 1.588 1.566
04/17/2022 1.604 1.507 1.566 1.51
04/18/2022 1.533 1.323 1.51 1.457
04/19/2022 1.519 1.433 1.457 1.471
04/20/2022 1.514 1.43 1.471 1.441
04/21/2022 1.477 1.356 1.441 1.359
04/22/2022 1.394 1.352 1.359 1.362
04/23/2022 1.381 1.345 1.362 1.35
04/24/2022 1.356 1.287 1.35 1.288
04/25/2022 1.292 1.213 1.288 1.28
04/26/2022 1.312 1.156 1.28 1.166
04/27/2022 1.232 1.159 1.166 1.213
04/28/2022 1.221 1.161 1.213 1.172
04/29/2022 1.18 1.092 1.172 1.124
04/30/2022 1.133 1.003 1.124 1.004
05/01/2022 1.065 1.001 1.004 1.055
05/02/2022 1.081 1.033 1.055 1.047
05/03/2022 1.277 1.034 1.047 1.135
05/04/2022 1.193 1.098 1.135 1.176
05/05/2022 1.19 1.045 1.176 1.059
05/06/2022 1.067 1.024 1.059 1.04
05/07/2022 1.066 1.007 1.04 1.013
05/08/2022 1.016 0.9511 1.013 0.956
05/09/2022 0.9689 0.7084 0.956 0.7102
05/10/2022 0.8505 0.6333 0.7102 0.6581
05/11/2022 0.6707 0.274 0.6581 0.3886
05/12/2022 0.41 0.2506 0.3886 0.2771
05/13/2022 0.3452 0.2011 0.2771 0.2759
05/14/2022 0.4505 0.2627 0.2759 0.3628
05/15/2022 0.4395 0.2881 0.3628 0.3428
05/16/2022 0.3509 0.2417 0.3428 0.284
05/17/2022 0.2999 0.2633 0.284 0.283
05/18/2022 0.2909 0.226 0.283 0.227
05/19/2022 0.2589 0.2131 0.227 0.239
05/20/2022 0.248 0.21 0.239 0.218
05/21/2022 0.22 0.2031 0.218 0.213
05/22/2022 0.3002 0.211 0.213 0.253
05/23/2022 0.6089 0.2431 0.253 0.521
05/24/2022 0.63 0.367 0.521 0.405
05/25/2022 0.459 0.3441 0.405 0.36
05/26/2022 0.4149 0.2771 0.36 0.288
05/27/2022 0.3099 0.252 0.288 0.277
05/28/2022 0.3959 0.272 0.277 0.317
05/29/2022 0.3279 0.2961 0.317 0.319
05/30/2022 0.3568 0.309 0.319 0.317
05/31/2022 0.3219 0.2772 0.317 0.291
06/01/2022 0.298 0.2601 0.291 0.271
06/02/2022 0.328 0.265 0.271 0.2891
06/03/2022 0.2971 0.2722 0.2891 0.2781
06/04/2022 0.2815 0.2665 0.2781 0.2715
06/05/2022 0.2776 0.2601 0.2715 0.2639
06/06/2022 0.2817 0.2614 0.2639 0.2626
06/07/2022 0.2637 0.2402 0.2626 0.2492
06/08/2022 0.2611 0.235 0.2492 0.2354
06/09/2022 0.277 0.2354 0.2354 0.2471
06/10/2022 0.2574 0.2205 0.2471 0.221
06/11/2022 0.2506 0.202 0.221 0.2135
06/12/2022 0.244 0.2022 0.2135 0.2075
06/13/2022 0.216 0.1752 0.2075 0.1853
06/14/2022 0.1912 0.1664 0.1853 0.1828
06/15/2022 0.1855 0.1622 0.1828 0.1855
06/16/2022 0.1882 0.1663 0.1855 0.1697
06/17/2022 0.1785 0.1686 0.1697 0.1717
06/18/2022 0.1737 0.1485 0.1717 0.1621
06/19/2022 0.209 0.1524 0.1621 0.1835
06/20/2022 0.1844 0.1722 0.1835 0.1777
06/21/2022 0.2052 0.1754 0.1777 0.1816
06/22/2022 0.185 0.1706 0.1816 0.1723
06/23/2022 0.1811 0.1717 0.1723 0.1798
06/24/2022 0.1992 0.1772 0.1798 0.1876
06/25/2022 0.197 0.1837 0.1876 0.1937
06/26/2022 0.2567 0.1876 0.1937 0.2043
06/27/2022 0.2454 0.2011 0.2043 0.202
06/28/2022 0.2166 0.1943 0.202 0.1977
06/29/2022 0.2419 0.1929 0.1977 0.229
06/30/2022 0.2325 0.1851 0.229 0.1951
07/01/2022 0.201 0.186 0.1951 0.1904
07/02/2022 0.1967 0.1857 0.1904 0.1878
07/03/2022 0.1962 0.1837 0.1878 0.1869
07/04/2022 0.19 0.178 0.1869 0.1857
07/05/2022 0.1929 0.1794 0.1857 0.1851
07/06/2022 0.1878 0.1797 0.1851 0.1841
07/07/2022 0.1961 0.1828 0.1841 0.1888
07/08/2022 0.1959 0.1825 0.1888 0.1843
07/09/2022 0.197 0.1843 0.1843 0.1886
07/10/2022 0.1901 0.18 0.1886 0.1841
07/11/2022 0.1845 0.1703 0.1841 0.1706
07/12/2022 0.1796 0.1619 0.1706 0.1669
07/13/2022 0.18 0.1611 0.1669 0.1758
07/14/2022 0.1807 0.1673 0.1758 0.1778
07/15/2022 0.1932 0.1739 0.1778 0.1791
07/16/2022 0.1868 0.1713 0.1791 0.1813
07/17/2022 0.1882 0.1748 0.1813 0.1752
07/18/2022 0.1892 0.175 0.1752 0.1859
07/19/2022 0.1932 0.1799 0.1859 0.19
07/20/2022 0.2998 0.186 0.19 0.2703
07/21/2022 0.2907 0.2152 0.2703 0.2312
07/22/2022 0.2396 0.2083 0.2312 0.2141
07/23/2022 0.2187 0.2044 0.2141 0.2085
07/24/2022 0.2176 0.2063 0.2085 0.2075
07/25/2022 0.2081 0.1903 0.2075 0.1903
07/26/2022 0.1926 0.1838 0.1903 0.1919
07/27/2022 0.2424 0.1907 0.1919 0.2112
07/28/2022 0.2259 0.2013 0.2112 0.2159
07/29/2022 0.2299 0.2127 0.2159 0.2166
07/30/2022 0.2277 0.2107 0.2166 0.2115
07/31/2022 0.29 0.2115 0.2115 0.2299
08/01/2022 0.2658 0.2274 0.2299 0.2355
08/02/2022 0.2388 0.2178 0.2355 0.224
08/03/2022 0.2399 0.2189 0.224 0.2275
08/04/2022 0.2371 0.2205 0.2275 0.2272
08/05/2022 0.2381 0.2267 0.2272 0.2326
08/06/2022 0.2432 0.2305 0.2326 0.2354
08/07/2022 0.2467 0.231 0.2354 0.2356
08/08/2022 0.2423 0.2356 0.2356 0.2377
08/09/2022 0.2607 0.2217 0.2377 0.227
08/10/2022 0.2363 0.2186 0.227 0.233
08/11/2022 0.2377 0.228 0.233 0.2284
08/12/2022 0.2334 0.2248 0.2284 0.232
08/13/2022 0.2352 0.2274 0.232 0.231
08/14/2022 0.2396 0.2233 0.231 0.2254
08/15/2022 0.2295 0.2121 0.2254 0.2142
08/16/2022 0.2178 0.2083 0.2142 0.2122
08/17/2022 0.2168 0.194 0.2122 0.1944
08/18/2022 0.2027 0.1925 0.1944 0.1937
08/19/2022 0.1941 0.1685 0.1937 0.172
08/20/2022 0.2049 0.1711 0.172 0.1753
08/21/2022 0.1828 0.172 0.1753 0.1791
08/22/2022 0.1794 0.1677 0.1791 0.1737
08/23/2022 0.1856 0.1707 0.1737 0.1798
08/24/2022 0.1807 0.1724 0.1798 0.1761
08/25/2022 0.1903 0.1709 0.1761 0.1808
08/26/2022 0.1808 0.1595 0.1808 0.1602
08/27/2022 0.165 0.1575 0.1602 0.1625
08/28/2022 0.1653 0.1565 0.1625 0.1569
08/29/2022 0.1988 0.156 0.1569 0.179
08/30/2022 0.1857 0.1604 0.179 0.1657
08/31/2022 0.1841 0.1634 0.1657 0.1756
09/01/2022 0.2228 0.1702 0.1756 0.1786
09/02/2022 0.1888 0.1728 0.1786 0.1815
09/03/2022 0.1942 0.1754 0.1815 0.1786
09/04/2022 0.1818 0.1733 0.1786 0.1762
09/05/2022 0.1895 0.1749 0.1762 0.1854
09/06/2022 0.1943 0.1663 0.1854 0.1715
09/07/2022 0.1766 0.1649 0.1715 0.1725
09/08/2022 0.201 0.1718 0.1725 0.1773
09/09/2022 0.2707 0.1773 0.1773 0.2369
09/10/2022 0.4297 0.2259 0.2369 0.3112
09/11/2022 0.3138 0.2644 0.3112 0.2837
09/12/2022 0.2846 0.2307 0.2837 0.2338
09/13/2022 0.3359 0.2176 0.2338 0.2828
09/14/2022 0.3585 0.2334 0.2828 0.2454
09/15/2022 0.2699 0.224 0.2454 0.2245
09/16/2022 0.2579 0.2189 0.2245 0.2444
09/17/2022 0.2737 0.2355 0.2444 0.2436
09/18/2022 0.2483 0.2101 0.2436 0.2186
09/19/2022 0.2334 0.2046 0.2186 0.2226
09/20/2022 0.2226 0.2024 0.2226 0.2026
09/21/2022 0.215 0.1961 0.2026 0.1997
09/22/2022 0.2123 0.1984 0.1997 0.2063
09/23/2022 0.2445 0.2004 0.2063 0.2067
09/24/2022 0.2312 0.2036 0.2067 0.2048
09/25/2022 0.2076 0.1944 0.2048 0.195
09/26/2022 0.2249 0.1885 0.195 0.2188
09/27/2022 0.2338 0.205 0.2188 0.2064
09/28/2022 0.212 0.1974 0.2064 0.2042
09/29/2022 0.2081 0.1982 0.2042 0.2045
09/30/2022 0.2169 0.2028 0.2045 0.2088
10/01/2022 0.2109 0.2008 0.2088 0.2068
10/02/2022 0.2315 0.2033 0.2068 0.2037
10/03/2022 0.2091 0.2026 0.2037 0.2063
10/04/2022 0.214 0.2054 0.2063 0.2078
10/05/2022 0.2108 0.2048 0.2078 0.2089
10/06/2022 0.2099 0.2039 0.2089 0.2048
10/07/2022 0.2067 0.199 0.2048 0.2013
10/08/2022 0.2035 0.1992 0.2013 0.2003
10/09/2022 0.2084 0.1987 0.2003 0.2024
10/10/2022 0.2269 0.2 0.2024 0.2103
10/11/2022 0.2483 0.2025 0.2103 0.2319
10/12/2022 0.2466 0.211 0.2319 0.2135
10/13/2022 0.2147 0.1941 0.2135 0.2022
10/14/2022 0.2136 0.2018 0.2022 0.2033
10/15/2022 0.2081 0.2013 0.2033 0.2056
10/16/2022 0.2074 0.2011 0.2056 0.204
10/17/2022 0.2144 0.2031 0.204 0.2069
10/18/2022 0.2078 0.1998 0.2069 0.2019
10/19/2022 0.2056 0.1944 0.2019 0.2014
10/20/2022 0.2043 0.1939 0.2014 0.1946
10/21/2022 0.196 0.1836 0.1946 0.1937
10/22/2022 0.1947 0.1865 0.1937 0.1903
10/23/2022 0.1976 0.1867 0.1903 0.19
10/24/2022 0.1906 0.1855 0.19 0.1885
10/25/2022 0.1952 0.1866 0.1885 0.1905
10/26/2022 0.1937 0.1858 0.1905 0.1909
10/27/2022 0.1948 0.1882 0.1909 0.1915
10/28/2022 0.1957 0.188 0.1915 0.1907
10/29/2022 0.2006 0.1904 0.1907 0.1954
10/30/2022 0.2057 0.1899 0.1954 0.1913
10/31/2022 0.1996 0.1889 0.1913 0.1912
11/01/2022 0.1915 0.1822 0.1912 0.1851
11/02/2022 0.1867 0.177 0.1851 0.1794
11/03/2022 0.1873 0.1789 0.1794 0.1824
11/04/2022 0.1979 0.1816 0.1824 0.1957
11/05/2022 0.2023 0.1904 0.1957 0.1943
11/06/2022 0.1944 0.1836 0.1943 0.1841
11/07/2022 0.1873 0.181 0.1841 0.1828
11/08/2022 0.1839 0.1527 0.1828 0.1565
11/09/2022 0.1571 0.113 0.1565 0.1156
11/10/2022 0.1455 0.1141 0.1156 0.1408
11/11/2022 0.1424 0.1247 0.1408 0.1295
11/12/2022 0.1305 0.1245 0.1295 0.1298
11/13/2022 0.1397 0.1219 0.1298 0.1222
11/14/2022 0.1248 0.1136 0.1222 0.1217
11/15/2022 0.129 0.1205 0.1217 0.1242
11/16/2022 0.1258 0.1186 0.1242 0.1211
11/17/2022 0.1222 0.1175 0.1211 0.1209
11/18/2022 0.1837 0.1208 0.1209 0.1474
11/19/2022 0.1479 0.1323 0.1474 0.1334
11/20/2022 0.1424 0.126 0.1334 0.1266
11/21/2022 0.1299 0.1201 0.1266 0.1202
11/22/2022 0.1527 0.1201 0.1202 0.1288
11/23/2022 0.1497 0.1287 0.1288 0.1344
11/24/2022 0.1395 0.1301 0.1344 0.1318
11/25/2022 0.1358 0.1279 0.1318 0.1319
11/26/2022 0.1451 0.1303 0.1319 0.1359
11/27/2022 0.1397 0.1309 0.1359 0.1312
11/28/2022 0.1333 0.1229 0.1312 0.1268
11/29/2022 0.1333 0.1265 0.1268 0.1297
11/30/2022 0.1333 0.1276 0.1297 0.1324
12/01/2022 0.1407 0.1294 0.1324 0.1319
12/02/2022 0.148 0.1314 0.1319 0.136
12/03/2022 0.1364 0.1317 0.136 0.1317
12/04/2022 0.1356 0.1315 0.1317 0.1344
12/05/2022 0.1366 0.1307 0.1344 0.1331
12/06/2022 0.1331 0.1299 0.1331 0.1317
12/07/2022 0.132 0.1266 0.1317 0.1293
12/08/2022 0.1369 0.1277 0.1293 0.1318
12/09/2022 0.1353 0.1299 0.1318 0.1309
12/10/2022 0.1327 0.1287 0.1309 0.1295
12/11/2022 0.1325 0.1281 0.1295 0.1285
12/12/2022 0.1328 0.1255 0.1285 0.1299
12/13/2022 0.1314 0.1234 0.1299 0.1286
12/14/2022 0.1294 0.1255 0.1286 0.1258
12/15/2022 0.1266 0.1218 0.1258 0.122
12/16/2022 0.1235 0.105 0.122 0.1056
12/17/2022 0.1121 0.104 0.1056 0.1117
12/18/2022 0.1133 0.1091 0.1117 0.1095
12/19/2022 0.11 0.1025 0.1095 0.1037
12/20/2022 0.1108 0.1021 0.1037 0.1101
12/21/2022 0.1136 0.09302 0.1101 0.0994
12/22/2022 0.1001 0.0906 0.0994 0.0945
12/23/2022 0.09809 0.0912 0.0945 0.0921
12/24/2022 0.0938 0.08903 0.0921 0.0914
12/25/2022 0.246 0.0891 0.0914 0.1918
12/26/2022 0.206 0.1417 0.1918 0.1487
12/27/2022 0.1544 0.1351 0.1487 0.1425
12/28/2022 0.1449 0.122 0.1425 0.1289
12/29/2022 0.1722 0.1249 0.1289 0.1502
12/30/2022 0.1545 0.1313 0.1502 0.1362
12/31/2022 0.1438 0.1314 0.1362 0.1366
01/01/2023 0.138 0.1306 0.1366 0.1332
01/02/2023 0.1371 0.1308 0.1332 0.1331
01/03/2023 0.1413 0.1295 0.1331 0.1333
01/04/2023 0.1449 0.1329 0.1333 0.1377
01/05/2023 0.138 0.1318 0.1377 0.1343
01/06/2023 0.1343 0.1282 0.1343 0.1318
01/07/2023 0.1328 0.1288 0.1318 0.1303
01/08/2023 0.1303 0.126 0.1303 0.1279
01/09/2023 0.1383 0.1276 0.1279 0.1301
01/10/2023 0.1332 0.129 0.1301 0.1314
01/11/2023 0.1323 0.126 0.1314 0.1297
01/12/2023 0.1321 0.1274 0.1297 0.1306
01/13/2023 0.1346 0.1299 0.1306 0.1313
01/14/2023 0.148 0.1313 0.1313 0.1408
Back to top button