Mobox is the Number 314 Cryptocurrency in the World.The 0.423034 symbol is MBOX and Market Cap is 80979928 Dollars.MBOX ATH Was 15.44 at 2021-12-01T05:07:30.486Z and ATL was 0.364409 at 2022-12-30T07:46:18.556Z.
In the last 24h, MBOX high was 0.423062$ And the low was 0.41253$
Mobox info:
- Name: Mobox
- Symbol: MBOX
- MarketCap: 80979928$
- Rank: 314
- Price: 0.423034 USD
- Categories: Metaverse, Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi),
- Original Network : binance-smart-chain
Price Info
Mobox Price Info |
|
---|---|
Today Price | 0.423034$ |
ATH (ALL TIME HIGH) | 15.44$ |
ATH Price Percentage Change To Now | -97.27037% |
ATH Date | 2021-12-01T05:07:30.486Z |
ATL (ALL TIME LOW) | 0.364409$ |
ATL Price Percentage Change To Now | 15.68152% |
ATL Date | 2022-12-30T07:46:18.556Z |
Market Cap | 80979928$ |
Total Volume | 1889180$ |
High 24h | 0.423062$ |
Low 24h | 0.41253$ |
Price Change Percentage in 7 Day | 4.16838% |
Price Change Percentage in 30 Day | -22.74977% |
Price Change Percentage in 60 Day | -18.42013% |
Price Change Percentage in 200 Day | -33.77272% |
Price Change Percentage in a Year | -62.82648% |
Mobox Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/MOBOX_Official
- Telegram: t.me/mobox_io
- Reddit: https://www.reddit.com/r/Mobox/
Mobox Contracts and Networks:
Network | Contract |
---|---|
binance-smart-chain | 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 |
Mobox Explorers:
MBOX Historical Chart
Mobox Candlestick Chart
Exchanges List. where To Buy Mobox MBOX
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 1.321 | 1.072 | 1.023 | 1.11 |
05/20/2022 | 1.151 | 1.038 | 1.11 | 1.063 |
05/21/2022 | 1.112 | 1.01 | 1.063 | 1.076 |
05/22/2022 | 1.148 | 1.072 | 1.076 | 1.082 |
05/23/2022 | 1.12 | 1.019 | 1.082 | 1.024 |
05/24/2022 | 1.077 | 0.9698 | 1.024 | 1.014 |
05/25/2022 | 1.022 | 0.9717 | 1.014 | 0.9876 |
05/26/2022 | 0.9892 | 0.8733 | 0.9876 | 0.8733 |
05/27/2022 | 0.8868 | 0.8276 | 0.8733 | 0.8751 |
05/28/2022 | 0.963 | 0.8698 | 0.8751 | 0.9241 |
05/29/2022 | 0.9528 | 0.899 | 0.9291 | 0.9135 |
05/30/2022 | 1.054 | 0.9832 | 0.9177 | 1.035 |
05/31/2022 | 1.143 | 1 | 1.035 | 1.029 |
06/01/2022 | 0.9676 | 0.8949 | 1.029 | 0.9125 |
06/02/2022 | 0.9701 | 0.9232 | 0.9125 | 0.9561 |
06/03/2022 | 0.9323 | 0.8848 | 0.9561 | 0.9168 |
06/04/2022 | 0.942 | 0.9213 | 0.9125 | 0.9238 |
06/05/2022 | 0.9258 | 0.9004 | 0.9238 | 0.9027 |
06/06/2022 | 0.956 | 0.8895 | 0.9104 | 0.9089 |
06/07/2022 | 0.9246 | 0.8686 | 0.9089 | 0.8823 |
06/08/2022 | 0.8824 | 0.8486 | 0.8823 | 0.8525 |
06/09/2022 | 0.8568 | 0.7884 | 0.8538 | 0.7998 |
06/10/2022 | 0.7918 | 0.7508 | 0.8098 | 0.756 |
06/11/2022 | 0.7722 | 0.6765 | 0.756 | 0.6879 |
06/12/2022 | 0.7365 | 0.6147 | 0.6879 | 0.6588 |
06/13/2022 | 0.5793 | 0.5065 | 0.6588 | 0.5784 |
06/14/2022 | 0.5899 | 0.5505 | 0.5784 | 0.5828 |
06/15/2022 | 0.6231 | 0.58 | 0.5828 | 0.6231 |
06/16/2022 | 0.5664 | 0.5317 | 0.6231 | 0.5395 |
06/17/2022 | 0.5578 | 0.54 | 0.5395 | 0.5578 |
06/18/2022 | 0.5176 | 0.4962 | 0.5578 | 0.5137 |
06/19/2022 | 0.5831 | 0.5459 | 0.5137 | 0.556 |
06/20/2022 | 0.5664 | 0.544 | 0.556 | 0.5594 |
06/21/2022 | 0.6065 | 0.5585 | 0.5594 | 0.5696 |
06/22/2022 | 0.5598 | 0.54 | 0.5696 | 0.545 |
06/23/2022 | 0.6633 | 0.5762 | 0.545 | 0.6114 |
06/24/2022 | 0.7212 | 0.6111 | 0.6114 | 0.6264 |
06/25/2022 | 0.7084 | 0.6195 | 0.6264 | 0.673 |
06/26/2022 | 0.6705 | 0.6154 | 0.673 | 0.6156 |
06/27/2022 | 0.6259 | 0.5697 | 0.6156 | 0.6017 |
06/28/2022 | 0.594 | 0.5673 | 0.6017 | 0.5772 |
06/29/2022 | 0.587 | 0.554 | 0.5772 | 0.5685 |
06/30/2022 | 0.5654 | 0.5435 | 0.5685 | 0.5437 |
07/01/2022 | 0.5946 | 0.518 | 0.5437 | 0.5436 |
07/02/2022 | 0.5873 | 0.5429 | 0.5436 | 0.5679 |
07/03/2022 | 0.5921 | 0.5599 | 0.5679 | 0.5622 |
07/04/2022 | 0.5985 | 0.5831 | 0.5622 | 0.586 |
07/05/2022 | 0.5967 | 0.5691 | 0.586 | 0.5735 |
07/06/2022 | 0.6307 | 0.5822 | 0.5735 | 0.6069 |
07/07/2022 | 0.6434 | 0.3285 | 0.6069 | 0.6125 |
07/08/2022 | 0.7007 | 0.3887 | 0.6125 | 0.6011 |
07/09/2022 | 0.6237 | 0.5985 | 0.6011 | 0.6153 |
07/10/2022 | 0.5965 | 0.5649 | 0.621 | 0.5768 |
07/11/2022 | 0.5802 | 0.5392 | 0.5768 | 0.5604 |
07/12/2022 | 0.5546 | 0.5349 | 0.5676 | 0.5357 |
07/13/2022 | 0.5847 | 0.5563 | 0.5357 | 0.5632 |
07/14/2022 | 0.585 | 0.5651 | 0.5632 | 0.5743 |
07/15/2022 | 0.5983 | 0.5555 | 0.5729 | 0.5758 |
07/16/2022 | 2.76 | 0.5287 | 0.5842 | 0.618 |
07/17/2022 | 0.6219 | 0.5776 | 0.618 | 0.587 |
07/18/2022 | 0.6647 | 0.6218 | 0.587 | 0.6247 |
07/19/2022 | 0.7816 | 0.6475 | 0.6247 | 0.6767 |
07/20/2022 | 0.7633 | 0.64 | 0.6767 | 0.643 |
07/21/2022 | 0.9155 | 0.6159 | 0.643 | 0.6529 |
07/22/2022 | 0.662 | 0.6153 | 0.6529 | 0.6527 |
07/23/2022 | 0.6828 | 0.6372 | 0.6527 | 0.6585 |
07/24/2022 | 0.6843 | 0.6397 | 0.6576 | 0.6557 |
07/25/2022 | 0.6247 | 0.6064 | 0.6532 | 0.6115 |
07/26/2022 | 1.072 | 0.5863 | 0.6115 | 0.6099 |
07/27/2022 | 0.7154 | 0.6539 | 0.6099 | 0.6617 |
07/28/2022 | 0.6932 | 0.6754 | 0.6617 | 0.6816 |
07/29/2022 | 0.7166 | 0.6769 | 0.6816 | 0.6981 |
07/30/2022 | 0.7188 | 0.6874 | 0.6981 | 0.6931 |
07/31/2022 | 0.8612 | 0.6811 | 0.6931 | 0.755 |
08/01/2022 | 0.8103 | 0.7298 | 0.755 | 0.7428 |
08/02/2022 | 0.8144 | 0.7295 | 0.7428 | 0.7944 |
08/03/2022 | 0.7977 | 0.7553 | 0.7944 | 0.7824 |
08/04/2022 | 0.8022 | 0.7617 | 0.7824 | 0.7785 |
08/05/2022 | 0.804 | 0.7873 | 0.7785 | 0.7926 |
08/06/2022 | 0.7904 | 0.77 | 0.7926 | 0.7748 |
08/07/2022 | 0.7839 | 0.7587 | 0.7748 | 0.777 |
08/08/2022 | 0.8139 | 0.7776 | 0.777 | 0.7898 |
08/09/2022 | 0.7695 | 0.7449 | 0.7898 | 0.7556 |
08/10/2022 | 0.7852 | 0.761 | 0.7556 | 0.7698 |
08/11/2022 | 0.7717 | 0.7475 | 0.7698 | 0.7609 |
08/12/2022 | 0.7817 | 0.7663 | 0.7609 | 0.77 |
08/13/2022 | 0.7829 | 0.7535 | 0.77 | 0.7694 |
08/14/2022 | 0.771 | 0.7153 | 0.7694 | 0.7401 |
08/15/2022 | 0.7394 | 0.7238 | 0.7401 | 0.7276 |
08/16/2022 | 0.7489 | 0.716 | 0.7276 | 0.7215 |
08/17/2022 | 0.7188 | 0.6873 | 0.7215 | 0.6922 |
08/18/2022 | 0.725 | 0.664 | 0.6922 | 0.6691 |
08/19/2022 | 0.6273 | 0.5773 | 0.6691 | 0.606 |
08/20/2022 | 0.7214 | 0.615 | 0.606 | 0.6448 |
08/21/2022 | 0.7315 | 0.6532 | 0.6448 | 0.6678 |
08/22/2022 | 0.6692 | 0.6354 | 0.6678 | 0.6418 |
08/23/2022 | 0.6583 | 0.6415 | 0.6418 | 0.6512 |
08/24/2022 | 0.6819 | 0.6387 | 0.6512 | 0.6565 |
08/25/2022 | 0.6746 | 0.6541 | 0.6565 | 0.656 |
08/26/2022 | 0.618 | 0.6022 | 0.656 | 0.6068 |
08/27/2022 | 0.613 | 0.5991 | 0.6068 | 0.606 |
08/28/2022 | 0.6351 | 0.5892 | 0.606 | 0.6021 |
08/29/2022 | 0.64 | 0.6159 | 0.6021 | 0.6303 |
08/30/2022 | 0.6223 | 0.6047 | 0.6303 | 0.6124 |
08/31/2022 | 0.6252 | 0.6055 | 0.6124 | 0.6083 |
09/01/2022 | 0.6152 | 0.6025 | 0.6083 | 0.6122 |
09/02/2022 | 0.6125 | 0.6027 | 0.6122 | 0.6117 |
09/03/2022 | 0.6147 | 0.6054 | 0.6117 | 0.6129 |
09/04/2022 | 0.6296 | 0.6149 | 0.6138 | 0.6221 |
09/05/2022 | 0.7177 | 0.6069 | 0.6263 | 0.6132 |
09/06/2022 | 0.5927 | 0.545 | 0.6132 | 0.5737 |
09/07/2022 | 0.6108 | 0.585 | 0.5737 | 0.6089 |
09/08/2022 | 0.615 | 0.603 | 0.6089 | 0.61 |
09/09/2022 | 0.8266 | 0.6569 | 0.61 | 0.6971 |
09/10/2022 | 0.7283 | 0.694 | 0.6971 | 0.7016 |
09/11/2022 | 0.7116 | 0.6889 | 0.7016 | 0.6916 |
09/12/2022 | 0.7175 | 0.6846 | 0.6916 | 0.6917 |
09/13/2022 | 0.654 | 0.6066 | 0.6917 | 0.6452 |
09/14/2022 | 0.6635 | 0.6355 | 0.6452 | 0.6501 |
09/15/2022 | 0.6537 | 0.6284 | 0.6501 | 0.646 |
09/16/2022 | 0.6466 | 0.6202 | 0.6454 | 0.6396 |
09/17/2022 | 0.6822 | 0.649 | 0.6424 | 0.6579 |
09/18/2022 | 0.6225 | 0.5979 | 0.6646 | 0.6214 |
09/19/2022 | 0.6759 | 0.6253 | 0.6272 | 0.6539 |
09/20/2022 | 0.6463 | 0.627 | 0.6539 | 0.6419 |
09/21/2022 | 0.7345 | 0.6255 | 0.6419 | 0.7153 |
09/22/2022 | 0.7714 | 0.6794 | 0.7153 | 0.6959 |
09/23/2022 | 0.7032 | 0.6559 | 0.6959 | 0.6572 |
09/24/2022 | 0.6718 | 0.6444 | 0.6572 | 0.6597 |
09/25/2022 | 0.6651 | 0.6267 | 0.6597 | 0.6369 |
09/26/2022 | 0.6512 | 0.5962 | 0.6369 | 0.6225 |
09/27/2022 | 0.619 | 0.5913 | 0.6225 | 0.6144 |
09/28/2022 | 0.6292 | 0.6146 | 0.6144 | 0.6233 |
09/29/2022 | 0.675 | 0.6264 | 0.6233 | 0.6321 |
09/30/2022 | 0.6339 | 0.6086 | 0.6321 | 0.6271 |
10/01/2022 | 0.6362 | 0.5956 | 0.6271 | 0.6248 |
10/02/2022 | 0.6205 | 0.6095 | 0.6248 | 0.6154 |
10/03/2022 | 0.6479 | 0.6298 | 0.6154 | 0.6363 |
10/04/2022 | 0.6596 | 0.6435 | 0.6363 | 0.6445 |
10/05/2022 | 0.6457 | 0.6302 | 0.6445 | 0.6349 |
10/06/2022 | 0.6321 | 0.6117 | 0.6349 | 0.6229 |
10/07/2022 | 0.6237 | 0.6016 | 0.6229 | 0.6204 |
10/08/2022 | 0.6149 | 0.6031 | 0.6188 | 0.6106 |
10/09/2022 | 0.6175 | 0.6029 | 0.6106 | 0.6097 |
10/10/2022 | 0.5974 | 0.5805 | 0.6097 | 0.5841 |
10/11/2022 | 0.5927 | 0.5763 | 0.5843 | 0.5817 |
10/12/2022 | 0.5875 | 0.5777 | 0.5817 | 0.5831 |
10/13/2022 | 0.5961 | 0.5651 | 0.5831 | 0.5763 |
10/14/2022 | 0.6407 | 0.5636 | 0.5763 | 0.5709 |
10/15/2022 | 0.5759 | 0.5554 | 0.5694 | 0.5705 |
10/16/2022 | 0.5972 | 0.5786 | 0.5705 | 0.5794 |
10/17/2022 | 0.599 | 0.5826 | 0.5827 | 0.5891 |
10/18/2022 | 0.6458 | 0.576 | 0.5891 | 0.582 |
10/19/2022 | 0.6108 | 0.5634 | 0.582 | 0.5649 |
10/20/2022 | 0.5799 | 0.5614 | 0.5649 | 0.565 |
10/21/2022 | 0.6402 | 0.5597 | 0.565 | 0.5677 |
10/22/2022 | 0.578 | 0.5625 | 0.5691 | 0.5664 |
10/23/2022 | 0.5944 | 0.5754 | 0.5664 | 0.5765 |
10/24/2022 | 0.6014 | 0.5681 | 0.5776 | 0.5782 |
10/25/2022 | 0.6086 | 0.5888 | 0.5782 | 0.5958 |
10/26/2022 | 0.6162 | 0.5965 | 0.5958 | 0.6073 |
10/27/2022 | 0.602 | 0.5849 | 0.6073 | 0.5906 |
10/28/2022 | 0.6089 | 0.5873 | 0.5906 | 0.6046 |
10/29/2022 | 0.7254 | 0.6069 | 0.6046 | 0.6571 |
10/30/2022 | 0.6983 | 0.6303 | 0.6571 | 0.6307 |
10/31/2022 | 0.6603 | 0.625 | 0.6307 | 0.6394 |
11/01/2022 | 0.649 | 0.623 | 0.6394 | 0.6271 |
11/02/2022 | 0.6228 | 0.5942 | 0.6271 | 0.6071 |
11/03/2022 | 0.6363 | 0.6085 | 0.6071 | 0.6147 |
11/04/2022 | 0.6999 | 0.6423 | 0.6147 | 0.6612 |
11/05/2022 | 0.7179 | 0.654 | 0.6612 | 0.6582 |
11/06/2022 | 0.6405 | 0.6228 | 0.6575 | 0.6327 |
11/07/2022 | 0.7508 | 0.5921 | 0.6294 | 0.612 |
11/08/2022 | 0.6227 | 0.5356 | 0.612 | 0.5699 |
11/09/2022 | 0.5007 | 0.4456 | 0.5699 | 0.4589 |
11/10/2022 | 0.5463 | 0.5026 | 0.4589 | 0.5235 |
11/11/2022 | 0.5226 | 0.4925 | 0.5235 | 0.5004 |
11/12/2022 | 0.5014 | 0.4631 | 0.5016 | 0.4761 |
11/13/2022 | 0.4788 | 0.4555 | 0.4761 | 0.4668 |
11/14/2022 | 0.4817 | 0.463 | 0.4668 | 0.4726 |
11/15/2022 | 0.492 | 0.3882 | 0.4701 | 0.4778 |
11/16/2022 | 0.4775 | 0.4596 | 0.4761 | 0.4653 |
11/17/2022 | 0.4704 | 0.4506 | 0.4653 | 0.456 |
11/18/2022 | 0.4867 | 0.4561 | 0.456 | 0.4662 |
11/19/2022 | 0.4752 | 0.4529 | 0.4662 | 0.4578 |
11/20/2022 | 0.4617 | 0.4249 | 0.4578 | 0.4516 |
11/21/2022 | 0.4393 | 0.4215 | 0.4516 | 0.4289 |
11/22/2022 | 0.4523 | 0.4322 | 0.4257 | 0.4492 |
11/23/2022 | 0.5359 | 0.4563 | 0.4492 | 0.483 |
11/24/2022 | 0.4829 | 0.4648 | 0.483 | 0.47 |
11/25/2022 | 0.4702 | 0.4513 | 0.47 | 0.4546 |
11/26/2022 | 0.5801 | 0.4531 | 0.4546 | 0.4856 |
11/27/2022 | 0.4989 | 0.4695 | 0.4856 | 0.4714 |
11/28/2022 | 0.4906 | 0.452 | 0.4714 | 0.459 |
11/29/2022 | 0.4744 | 0.457 | 0.459 | 0.4611 |
11/30/2022 | 0.4905 | 0.4714 | 0.4611 | 0.4776 |
12/01/2022 | 0.4735 | 0.4608 | 0.4776 | 0.4635 |
12/02/2022 | 0.4827 | 0.4616 | 0.4635 | 0.4788 |
12/03/2022 | 0.4889 | 0.4661 | 0.4788 | 0.4712 |
12/04/2022 | 0.5334 | 0.4713 | 0.4712 | 0.4783 |
12/05/2022 | 0.4836 | 0.4668 | 0.4783 | 0.4691 |
12/06/2022 | 0.4834 | 0.4714 | 0.4691 | 0.4745 |
12/07/2022 | 0.4701 | 0.4531 | 0.4745 | 0.4593 |
12/08/2022 | 0.4735 | 0.4641 | 0.4593 | 0.4684 |
12/09/2022 | 0.4662 | 0.4576 | 0.4684 | 0.4583 |
12/10/2022 | 0.4947 | 0.4575 | 0.4583 | 0.4623 |
12/11/2022 | 0.5224 | 0.4597 | 0.4623 | 0.4614 |
12/12/2022 | 0.471 | 0.4469 | 0.4614 | 0.4491 |
12/13/2022 | 0.4664 | 0.4369 | 0.4491 | 0.4478 |
12/14/2022 | 0.5022 | 0.4372 | 0.4478 | 0.4441 |
12/15/2022 | 0.4395 | 0.427 | 0.4441 | 0.4303 |
12/16/2022 | 0.4191 | 0.3851 | 0.4303 | 0.3896 |
12/17/2022 | 0.4099 | 0.3818 | 0.3896 | 0.4099 |
12/18/2022 | 0.4276 | 0.4053 | 0.4099 | 0.4179 |
12/19/2022 | 0.4114 | 0.3899 | 0.4179 | 0.3927 |
12/20/2022 | 0.4132 | 0.4029 | 0.3927 | 0.4109 |
12/21/2022 | 0.4481 | 0.4007 | 0.4109 | 0.4008 |
12/22/2022 | 0.4081 | 0.3898 | 0.4008 | 0.3943 |
12/23/2022 | 0.397 | 0.3848 | 0.3943 | 0.3875 |
12/24/2022 | 0.3962 | 0.3809 | 0.388 | 0.3918 |
12/25/2022 | 0.3922 | 0.3788 | 0.3918 | 0.3808 |
12/26/2022 | 0.3926 | 0.3816 | 0.3866 | 0.3842 |
12/27/2022 | 0.417 | 0.3741 | 0.3842 | 0.3828 |
12/28/2022 | 0.3844 | 0.3664 | 0.3828 | 0.371 |
12/29/2022 | 0.3755 | 0.368 | 0.371 | 0.3714 |
12/30/2022 | 0.3744 | 0.353 | 0.3695 | 0.3678 |
12/31/2022 | 0.3741 | 0.3672 | 0.3705 | 0.3718 |
01/01/2023 | 0.3744 | 0.3611 | 0.3665 | 0.3656 |
01/02/2023 | 0.3759 | 0.3671 | 0.3715 | 0.3731 |
01/03/2023 | 0.3794 | 0.3704 | 0.3731 | 0.3779 |
01/04/2023 | 0.3914 | 0.3796 | 0.3779 | 0.3839 |
01/05/2023 | 0.3868 | 0.3742 | 0.3839 | 0.3761 |
01/06/2023 | 0.3862 | 0.3759 | 0.3761 | 0.3845 |
01/07/2023 | 0.4248 | 0.3804 | 0.384 | 0.3953 |
01/08/2023 | 0.411 | 0.3911 | 0.3929 | 0.4074 |
01/09/2023 | 0.4279 | 0.402 | 0.4074 | 0.4085 |
01/10/2023 | 0.4723 | 0.4083 | 0.4085 | 0.4359 |
01/11/2023 | 0.4542 | 0.4269 | 0.4359 | 0.4293 |
01/12/2023 | 0.4531 | 0.4256 | 0.4293 | 0.4292 |
01/13/2023 | 0.4794 | 0.4521 | 0.4292 | 0.46 |
01/14/2023 | 0.4979 | 0.466 | 0.46 | 0.4813 |
01/15/2023 | 0.48 | 0.4593 | 0.4813 | 0.4773 |
01/16/2023 | 0.4937 | 0.4687 | 0.4773 | 0.4738 |
01/17/2023 | 0.5145 | 0.4713 | 0.4738 | 0.487 |
01/18/2023 | 0.4816 | 0.4384 | 0.487 | 0.4411 |
01/19/2023 | 0.456 | 0.4413 | 0.4411 | 0.4516 |
01/20/2023 | 0.4896 | 0.4723 | 0.4516 | 0.4762 |
01/21/2023 | 0.4993 | 0.4651 | 0.4762 | 0.4811 |
01/22/2023 | 0.5104 | 0.472 | 0.4811 | 0.4886 |
01/23/2023 | 0.5294 | 0.4902 | 0.4886 | 0.4957 |
01/24/2023 | 0.5315 | 0.4874 | 0.4957 | 0.491 |
01/25/2023 | 0.5077 | 0.4911 | 0.491 | 0.5031 |
01/26/2023 | 0.5113 | 0.4958 | 0.5031 | 0.5021 |
01/27/2023 | 0.5483 | 0.4966 | 0.5021 | 0.5306 |
01/28/2023 | 0.5514 | 0.517 | 0.5306 | 0.5219 |
01/29/2023 | 0.6003 | 0.5303 | 0.5219 | 0.5633 |
01/30/2023 | 0.6505 | 0.5336 | 0.5633 | 0.5364 |
01/31/2023 | 0.5729 | 0.5408 | 0.5364 | 0.5491 |
02/01/2023 | 0.5664 | 0.5425 | 0.5491 | 0.5619 |
02/02/2023 | 0.6255 | 0.5497 | 0.5619 | 0.5938 |
02/03/2023 | 0.6312 | 0.5751 | 0.5938 | 0.5941 |
02/04/2023 | 0.6048 | 0.5877 | 0.5941 | 0.5882 |
02/05/2023 | 0.6121 | 0.56 | 0.5882 | 0.5669 |
02/06/2023 | 0.5784 | 0.5506 | 0.5669 | 0.574 |
02/07/2023 | 0.6262 | 0.5778 | 0.574 | 0.6136 |
02/08/2023 | 0.6066 | 0.5685 | 0.6136 | 0.586 |
02/09/2023 | 0.5591 | 0.5116 | 0.586 | 0.5142 |
02/10/2023 | 0.5402 | 0.508 | 0.5142 | 0.5166 |
02/11/2023 | 0.5304 | 0.5173 | 0.5166 | 0.5243 |
02/12/2023 | 0.5363 | 0.5184 | 0.5243 | 0.5208 |
02/13/2023 | 0.5218 | 0.4741 | 0.5208 | 0.4917 |
02/14/2023 | 0.5084 | 0.4964 | 0.4917 | 0.5044 |
02/15/2023 | 0.5596 | 0.5338 | 0.5044 | 0.5353 |
02/16/2023 | 0.5354 | 0.4975 | 0.5353 | 0.506 |
02/17/2023 | 0.6076 | 0.5284 | 0.506 | 0.5604 |
02/18/2023 | 0.5654 | 0.5423 | 0.5604 | 0.5482 |
02/19/2023 | 0.571 | 0.5372 | 0.5482 | 0.5601 |
02/20/2023 | 0.6011 | 0.5666 | 0.5601 | 0.5882 |
02/21/2023 | 0.6846 | 0.5761 | 0.5882 | 0.6113 |
02/22/2023 | 0.6206 | 0.5677 | 0.6113 | 0.5817 |
02/23/2023 | 0.5806 | 0.5645 | 0.5817 | 0.5729 |
02/24/2023 | 0.5644 | 0.5283 | 0.5729 | 0.5355 |
02/25/2023 | 0.5787 | 0.531 | 0.5355 | 0.5454 |
02/26/2023 | 0.5647 | 0.5498 | 0.5454 | 0.5588 |
02/27/2023 | 0.5605 | 0.5325 | 0.5588 | 0.5332 |
02/28/2023 | 0.5279 | 0.5168 | 0.5332 | 0.5187 |
03/01/2023 | 0.5395 | 0.5241 | 0.5187 | 0.5284 |
03/02/2023 | 0.5254 | 0.5114 | 0.5284 | 0.5221 |
03/03/2023 | 0.5116 | 0.4877 | 0.5221 | 0.4904 |
03/04/2023 | 0.5304 | 0.4902 | 0.4904 | 0.5009 |
03/05/2023 | 0.5128 | 0.4922 | 0.5009 | 0.4931 |
03/06/2023 | 0.5013 | 0.4859 | 0.4931 | 0.4959 |
03/07/2023 | 0.4993 | 0.4824 | 0.4959 | 0.4895 |
03/08/2023 | 0.5034 | 0.4674 | 0.4895 | 0.4797 |
03/09/2023 | 0.4648 | 0.4447 | 0.4797 | 0.4557 |
03/10/2023 | 0.4553 | 0.4383 | 0.4557 | 0.4527 |
03/11/2023 | 0.4621 | 0.438 | 0.4527 | 0.4452 |
03/12/2023 | 0.4822 | 0.4682 | 0.4452 | 0.4698 |
03/13/2023 | 0.5253 | 0.4861 | 0.4698 | 0.489 |
03/14/2023 | 0.5142 | 0.4761 | 0.489 | 0.5006 |
03/15/2023 | 0.4976 | 0.4686 | 0.5006 | 0.475 |
03/16/2023 | 0.5291 | 0.4827 | 0.475 | 0.5058 |
03/17/2023 | 0.5551 | 0.5087 | 0.5058 | 0.5236 |
03/18/2023 | 0.5295 | 0.5039 | 0.5236 | 0.5041 |
03/19/2023 | 0.5577 | 0.5134 | 0.5041 | 0.5167 |
03/20/2023 | 0.5253 | 0.5008 | 0.5167 | 0.5039 |
03/21/2023 | 0.5555 | 0.5026 | 0.5039 | 0.5172 |
03/22/2023 | 0.504 | 0.4729 | 0.5172 | 0.4939 |
03/23/2023 | 0.5241 | 0.4929 | 0.4939 | 0.4975 |
03/24/2023 | 0.4918 | 0.4701 | 0.4975 | 0.4797 |
03/25/2023 | 0.4806 | 0.4677 | 0.4797 | 0.4677 |
03/26/2023 | 0.481 | 0.4726 | 0.4677 | 0.4771 |
03/27/2023 | 0.5274 | 0.4539 | 0.4771 | 0.459 |
03/28/2023 | 0.4686 | 0.4549 | 0.459 | 0.465 |
03/29/2023 | 0.4874 | 0.4713 | 0.465 | 0.4778 |
03/30/2023 | 0.4736 | 0.4601 | 0.4778 | 0.473 |
03/31/2023 | 0.4835 | 0.4713 | 0.473 | 0.4733 |
04/01/2023 | 0.4796 | 0.4697 | 0.4733 | 0.4791 |
04/02/2023 | 0.4789 | 0.4654 | 0.4791 | 0.471 |
04/03/2023 | 0.4675 | 0.455 | 0.471 | 0.4616 |
04/04/2023 | 0.4734 | 0.4655 | 0.4616 | 0.47 |
04/05/2023 | 0.5836 | 0.4672 | 0.47 | 0.5399 |
04/06/2023 | 0.5561 | 0.4939 | 0.5399 | 0.4984 |
04/07/2023 | 0.5031 | 0.4785 | 0.5009 | 0.4839 |
04/08/2023 | 0.5211 | 0.478 | 0.4839 | 0.4913 |
04/09/2023 | 0.5045 | 0.4832 | 0.4889 | 0.4866 |
04/10/2023 | 0.5124 | 0.4884 | 0.4866 | 0.4949 |
04/11/2023 | 0.5066 | 0.4872 | 0.4949 | 0.4878 |
04/12/2023 | 0.4863 | 0.477 | 0.4878 | 0.4833 |
04/13/2023 | 0.5005 | 0.4853 | 0.4833 | 0.495 |
04/14/2023 | 0.5095 | 0.4925 | 0.495 | 0.5068 |
04/15/2023 | 0.5154 | 0.4978 | 0.5092 | 0.5074 |
04/16/2023 | 0.5922 | 0.5015 | 0.507 | 0.5616 |
04/17/2023 | 0.5465 | 0.5097 | 0.5616 | 0.5274 |
04/18/2023 | 0.5936 | 0.531 | 0.5274 | 0.5566 |
04/19/2023 | 0.5529 | 0.5172 | 0.5566 | 0.5215 |
04/20/2023 | 0.5242 | 0.4999 | 0.5215 | 0.5095 |
04/21/2023 | 0.5474 | 0.4874 | 0.5095 | 0.5117 |
04/22/2023 | 0.5411 | 0.5113 | 0.5117 | 0.5121 |
04/23/2023 | 0.518 | 0.5001 | 0.5121 | 0.5036 |
04/24/2023 | 0.5201 | 0.4973 | 0.5036 | 0.4995 |
04/25/2023 | 0.5144 | 0.5002 | 0.4995 | 0.5002 |
04/26/2023 | 0.5061 | 0.4802 | 0.5002 | 0.4882 |
04/27/2023 | 0.544 | 0.4939 | 0.4882 | 0.5086 |
04/28/2023 | 0.5096 | 0.4964 | 0.5086 | 0.4985 |
04/29/2023 | 0.5058 | 0.4823 | 0.4938 | 0.4956 |
04/30/2023 | 0.5356 | 0.4873 | 0.4943 | 0.5104 |
05/01/2023 | 0.5129 | 0.4848 | 0.5104 | 0.4898 |
05/02/2023 | 0.5059 | 0.4872 | 0.4898 | 0.4895 |
05/03/2023 | 0.5027 | 0.4859 | 0.4895 | 0.4867 |
05/04/2023 | 0.4876 | 0.4777 | 0.4867 | 0.4821 |
05/05/2023 | 0.4935 | 0.4758 | 0.4821 | 0.4837 |
05/06/2023 | 0.4738 | 0.4596 | 0.4837 | 0.4602 |
05/07/2023 | 0.4583 | 0.4486 | 0.4602 | 0.4512 |
05/08/2023 | 0.4423 | 0.4231 | 0.4512 | 0.4259 |
05/09/2023 | 0.429 | 0.4227 | 0.4259 | 0.4252 |
05/10/2023 | 0.46 | 0.4166 | 0.4252 | 0.4293 |
05/11/2023 | 0.4195 | 0.4027 | 0.4293 | 0.4049 |
05/12/2023 | 0.4136 | 0.397 | 0.4049 | 0.4099 |
05/13/2023 | 0.4113 | 0.4031 | 0.411 | 0.4067 |
05/14/2023 | 0.4126 | 0.4034 | 0.4067 | 0.4096 |
05/15/2023 | 0.418 | 0.4087 | 0.4107 | 0.409 |
05/16/2023 | 0.4183 | 0.4064 | 0.409 | 0.4156 |
05/17/2023 | 0.4472 | 0.4204 | 0.4156 | 0.4256 |
05/18/2023 | 0.4254 | 0.4123 | 0.4256 | 0.4171 |
05/19/2023 | 0.4272 | 0.4129 | 0.4161 | 0.4237 |