MOBOX – MBOX Token

yes

Mobox is the Number 314 Cryptocurrency in the World.The 0.423034 symbol is MBOX and Market Cap is 80979928 Dollars.MBOX ATH Was 15.44 at 2021-12-01T05:07:30.486Z and ATL was 0.364409 at 2022-12-30T07:46:18.556Z.

In the last 24h, MBOX high was 0.423062$ And the low was 0.41253$


Table Of Content

Mobox info:

  • Name: Mobox
  • Symbol: MBOX
  • MarketCap: 80979928$
  • Rank: 314
  • Price: 0.423034 USD
  • Categories: Metaverse, Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi),
  • Original Network : binance-smart-chain

Price Info

Mobox Price Info
Today Price 0.423034$
ATH (ALL TIME HIGH) 15.44$
ATH Price Percentage Change To Now -97.27037%
ATH Date 2021-12-01T05:07:30.486Z
ATL (ALL TIME LOW) 0.364409$
ATL Price Percentage Change To Now 15.68152%
ATL Date 2022-12-30T07:46:18.556Z
Market Cap 80979928$
Total Volume 1889180$
High 24h 0.423062$
Low 24h 0.41253$
Price Change Percentage in 7 Day 4.16838%
Price Change Percentage in 30 Day -22.74977%
Price Change Percentage in 60 Day -18.42013%
Price Change Percentage in 200 Day -33.77272%
Price Change Percentage in a Year -62.82648%

Mobox Website And Social Media:

Mobox Contracts and Networks:

Network Contract
binance-smart-chain0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377

Mobox Explorers:

MBOX Historical Chart

Mobox Candlestick Chart

Exchanges List. where To Buy Mobox MBOX

Name Trust Price Link
PancakeSwap (v2) green 0.0013628050288462 https://pancakeswap.finance/swap?inputCurrency=0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377&outputCurrency=wbnb
Bitget green 0.4233 https://www.bitget.com/en/spot/MBOXUSDT_SPBL
BKEX green 0.422 https://www.bkex.com/trade/MBOX_USDT
XT.COM green 0.4231 https://www.xt.com/trade/mbox_usdt
Binance green 0.423 https://www.binance.com/en/trade/MBOX_USDT?ref=37754157
DigiFinex green 0.422 https://www.digifinex.com/en-ww/trade/USDT/MBOX
MEXC Global green 0.4225 https://www.mexc.com/exchange/MBOX_USDT
Binance green 0.423 https://www.binance.com/en/trade/MBOX_BUSD?ref=37754157
BTCEX green 0.423 https://www.btcex.com/spot?target=MBOX-USDT
Binance green 0.00136 https://www.binance.com/en/trade/MBOX_BNB?ref=37754157
Hotbit green 0.4189 https://www.hotbit.io/exchange?symbol=MBOX_USDT
Binance green 1.565E-5 https://www.binance.com/en/trade/MBOX_BTC?ref=37754157
Gate.io green 0.0002313 https://gate.io/trade/MBOX_ETH
Huobi green 0.4231 https://www.huobi.com/en-us/exchange/mbox_usdt
Gate.io green 0.42117 https://gate.io/trade/MBOX_USDT
CoinEx green 0.4228 https://www.coinex.com/trading?currency=USDT&dest=MBOX#limit
Cryptology green 0.4197 https://cryptology.com/app/next/trading/MBOX_USDT
LBank green 0.423 https://www.lbank.com/trade/mbox_usdt
LATOKEN green 0.42000001 https://latoken.com/exchange/USDT-MBOX
ApeSwap green 0.0013592355613489 https://apeswap.finance/swap?inputCurrency=0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
LATOKEN green 1.563E-5 https://latoken.com/exchange/BTC-MBOX
BabySwap green 0.41997978284157 https://exchange.babyswap.finance/#/swap?inputCurrency=0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377&outputCurrency=0x55d398326f99059ff775485246999027b3197955
BingX yellow 0.42 https://bingx.com/en-us/spot/MBOXUSDT
Nominex yellow 0.424 https://nominex.io/en/markets/MBOX/USDT
Nominex yellow 0.423 https://nominex.io/en/markets/MBOX/BUSD
Pionex yellow 0.421 https://www.pionex.com/en/trade/MBOX_USDT/Bot
Dcoin yellow 0.4227 https://www.dcoin.com/currencyTrading/MBOX_USDT
TokoCrypto yellow 0.421 https://www.tokocrypto.com/trade/MBOXBUSD
Bitrue yellow 0.423 https://www.bitrue.com/trade/mbox_usdt
Nominex yellow 1.565E-5 https://nominex.io/en/markets/MBOX/BTC
Bilaxy yellow 0.422 https://bilaxy.com/trade/MBOX_USDT
TokoCrypto red 0.419 https://www.tokocrypto.com/trade/MBOXUSDT
TokoCrypto red 0.001353 https://www.tokocrypto.com/trade/MBOXBNB
OpenOcean 0.419776 https://openocean.finance/classic#/BSC/MBOX/BUSD
Binance green 8.73 https://www.binance.com/en/trade/MBOX_TRY?ref=37754157
Nominex yellow 8.73 https://nominex.io/en/markets/MBOX/TRY
PancakeSwap (v2) green 0.42996890828033 https://pancakeswap.finance/swap?inputCurrency=0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
Nominex yellow 0.001352 https://nominex.io/en/markets/MBOX/BNB
TokoCrypto red 1.525E-5 https://www.tokocrypto.com/trade/MBOXBTC
Poloniex 0.4005 https://poloniex.com/trade/MBOX_USDT/?type=spot
HitBTC 1.601E-5 https://hitbtc.com/MBOX-to-BTC
WazirX 0.46
HitBTC 0.41015 https://hitbtc.com/MBOX-to-USDT
OpenOcean 0.001319 https://openocean.finance/classic#/BSC/MBOX/BNB
OpenOcean 0.413438 https://openocean.finance/classic#/BSC/MBOX/USDT
OpenOcean 2.339 https://openocean.finance/classic#/BSC/BUSD/MBOX
OpenOcean 1.6E-5 https://openocean.finance/classic#/BSC/MBOX/BTCB
OpenOcean 0.00023 https://openocean.finance/classic#/BSC/MBOX/ETH
OpenOcean 2.385178 https://openocean.finance/classic#/BSC/USDT/MBOX
OpenOcean 731.72617 https://openocean.finance/classic#/BSC/BNB/MBOX
OpenOcean 0.037531 https://openocean.finance/classic#/BSC/MBOX/ATOM
PancakeSwap (v2) green 0.0013566402091119 https://pancakeswap.finance/swap?inputCurrency=0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
HitBTC 0.12556 https://hitbtc.com/MBOX-to-USDC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.321 1.072 1.023 1.11
05/20/2022 1.151 1.038 1.11 1.063
05/21/2022 1.112 1.01 1.063 1.076
05/22/2022 1.148 1.072 1.076 1.082
05/23/2022 1.12 1.019 1.082 1.024
05/24/2022 1.077 0.9698 1.024 1.014
05/25/2022 1.022 0.9717 1.014 0.9876
05/26/2022 0.9892 0.8733 0.9876 0.8733
05/27/2022 0.8868 0.8276 0.8733 0.8751
05/28/2022 0.963 0.8698 0.8751 0.9241
05/29/2022 0.9528 0.899 0.9291 0.9135
05/30/2022 1.054 0.9832 0.9177 1.035
05/31/2022 1.143 1 1.035 1.029
06/01/2022 0.9676 0.8949 1.029 0.9125
06/02/2022 0.9701 0.9232 0.9125 0.9561
06/03/2022 0.9323 0.8848 0.9561 0.9168
06/04/2022 0.942 0.9213 0.9125 0.9238
06/05/2022 0.9258 0.9004 0.9238 0.9027
06/06/2022 0.956 0.8895 0.9104 0.9089
06/07/2022 0.9246 0.8686 0.9089 0.8823
06/08/2022 0.8824 0.8486 0.8823 0.8525
06/09/2022 0.8568 0.7884 0.8538 0.7998
06/10/2022 0.7918 0.7508 0.8098 0.756
06/11/2022 0.7722 0.6765 0.756 0.6879
06/12/2022 0.7365 0.6147 0.6879 0.6588
06/13/2022 0.5793 0.5065 0.6588 0.5784
06/14/2022 0.5899 0.5505 0.5784 0.5828
06/15/2022 0.6231 0.58 0.5828 0.6231
06/16/2022 0.5664 0.5317 0.6231 0.5395
06/17/2022 0.5578 0.54 0.5395 0.5578
06/18/2022 0.5176 0.4962 0.5578 0.5137
06/19/2022 0.5831 0.5459 0.5137 0.556
06/20/2022 0.5664 0.544 0.556 0.5594
06/21/2022 0.6065 0.5585 0.5594 0.5696
06/22/2022 0.5598 0.54 0.5696 0.545
06/23/2022 0.6633 0.5762 0.545 0.6114
06/24/2022 0.7212 0.6111 0.6114 0.6264
06/25/2022 0.7084 0.6195 0.6264 0.673
06/26/2022 0.6705 0.6154 0.673 0.6156
06/27/2022 0.6259 0.5697 0.6156 0.6017
06/28/2022 0.594 0.5673 0.6017 0.5772
06/29/2022 0.587 0.554 0.5772 0.5685
06/30/2022 0.5654 0.5435 0.5685 0.5437
07/01/2022 0.5946 0.518 0.5437 0.5436
07/02/2022 0.5873 0.5429 0.5436 0.5679
07/03/2022 0.5921 0.5599 0.5679 0.5622
07/04/2022 0.5985 0.5831 0.5622 0.586
07/05/2022 0.5967 0.5691 0.586 0.5735
07/06/2022 0.6307 0.5822 0.5735 0.6069
07/07/2022 0.6434 0.3285 0.6069 0.6125
07/08/2022 0.7007 0.3887 0.6125 0.6011
07/09/2022 0.6237 0.5985 0.6011 0.6153
07/10/2022 0.5965 0.5649 0.621 0.5768
07/11/2022 0.5802 0.5392 0.5768 0.5604
07/12/2022 0.5546 0.5349 0.5676 0.5357
07/13/2022 0.5847 0.5563 0.5357 0.5632
07/14/2022 0.585 0.5651 0.5632 0.5743
07/15/2022 0.5983 0.5555 0.5729 0.5758
07/16/2022 2.76 0.5287 0.5842 0.618
07/17/2022 0.6219 0.5776 0.618 0.587
07/18/2022 0.6647 0.6218 0.587 0.6247
07/19/2022 0.7816 0.6475 0.6247 0.6767
07/20/2022 0.7633 0.64 0.6767 0.643
07/21/2022 0.9155 0.6159 0.643 0.6529
07/22/2022 0.662 0.6153 0.6529 0.6527
07/23/2022 0.6828 0.6372 0.6527 0.6585
07/24/2022 0.6843 0.6397 0.6576 0.6557
07/25/2022 0.6247 0.6064 0.6532 0.6115
07/26/2022 1.072 0.5863 0.6115 0.6099
07/27/2022 0.7154 0.6539 0.6099 0.6617
07/28/2022 0.6932 0.6754 0.6617 0.6816
07/29/2022 0.7166 0.6769 0.6816 0.6981
07/30/2022 0.7188 0.6874 0.6981 0.6931
07/31/2022 0.8612 0.6811 0.6931 0.755
08/01/2022 0.8103 0.7298 0.755 0.7428
08/02/2022 0.8144 0.7295 0.7428 0.7944
08/03/2022 0.7977 0.7553 0.7944 0.7824
08/04/2022 0.8022 0.7617 0.7824 0.7785
08/05/2022 0.804 0.7873 0.7785 0.7926
08/06/2022 0.7904 0.77 0.7926 0.7748
08/07/2022 0.7839 0.7587 0.7748 0.777
08/08/2022 0.8139 0.7776 0.777 0.7898
08/09/2022 0.7695 0.7449 0.7898 0.7556
08/10/2022 0.7852 0.761 0.7556 0.7698
08/11/2022 0.7717 0.7475 0.7698 0.7609
08/12/2022 0.7817 0.7663 0.7609 0.77
08/13/2022 0.7829 0.7535 0.77 0.7694
08/14/2022 0.771 0.7153 0.7694 0.7401
08/15/2022 0.7394 0.7238 0.7401 0.7276
08/16/2022 0.7489 0.716 0.7276 0.7215
08/17/2022 0.7188 0.6873 0.7215 0.6922
08/18/2022 0.725 0.664 0.6922 0.6691
08/19/2022 0.6273 0.5773 0.6691 0.606
08/20/2022 0.7214 0.615 0.606 0.6448
08/21/2022 0.7315 0.6532 0.6448 0.6678
08/22/2022 0.6692 0.6354 0.6678 0.6418
08/23/2022 0.6583 0.6415 0.6418 0.6512
08/24/2022 0.6819 0.6387 0.6512 0.6565
08/25/2022 0.6746 0.6541 0.6565 0.656
08/26/2022 0.618 0.6022 0.656 0.6068
08/27/2022 0.613 0.5991 0.6068 0.606
08/28/2022 0.6351 0.5892 0.606 0.6021
08/29/2022 0.64 0.6159 0.6021 0.6303
08/30/2022 0.6223 0.6047 0.6303 0.6124
08/31/2022 0.6252 0.6055 0.6124 0.6083
09/01/2022 0.6152 0.6025 0.6083 0.6122
09/02/2022 0.6125 0.6027 0.6122 0.6117
09/03/2022 0.6147 0.6054 0.6117 0.6129
09/04/2022 0.6296 0.6149 0.6138 0.6221
09/05/2022 0.7177 0.6069 0.6263 0.6132
09/06/2022 0.5927 0.545 0.6132 0.5737
09/07/2022 0.6108 0.585 0.5737 0.6089
09/08/2022 0.615 0.603 0.6089 0.61
09/09/2022 0.8266 0.6569 0.61 0.6971
09/10/2022 0.7283 0.694 0.6971 0.7016
09/11/2022 0.7116 0.6889 0.7016 0.6916
09/12/2022 0.7175 0.6846 0.6916 0.6917
09/13/2022 0.654 0.6066 0.6917 0.6452
09/14/2022 0.6635 0.6355 0.6452 0.6501
09/15/2022 0.6537 0.6284 0.6501 0.646
09/16/2022 0.6466 0.6202 0.6454 0.6396
09/17/2022 0.6822 0.649 0.6424 0.6579
09/18/2022 0.6225 0.5979 0.6646 0.6214
09/19/2022 0.6759 0.6253 0.6272 0.6539
09/20/2022 0.6463 0.627 0.6539 0.6419
09/21/2022 0.7345 0.6255 0.6419 0.7153
09/22/2022 0.7714 0.6794 0.7153 0.6959
09/23/2022 0.7032 0.6559 0.6959 0.6572
09/24/2022 0.6718 0.6444 0.6572 0.6597
09/25/2022 0.6651 0.6267 0.6597 0.6369
09/26/2022 0.6512 0.5962 0.6369 0.6225
09/27/2022 0.619 0.5913 0.6225 0.6144
09/28/2022 0.6292 0.6146 0.6144 0.6233
09/29/2022 0.675 0.6264 0.6233 0.6321
09/30/2022 0.6339 0.6086 0.6321 0.6271
10/01/2022 0.6362 0.5956 0.6271 0.6248
10/02/2022 0.6205 0.6095 0.6248 0.6154
10/03/2022 0.6479 0.6298 0.6154 0.6363
10/04/2022 0.6596 0.6435 0.6363 0.6445
10/05/2022 0.6457 0.6302 0.6445 0.6349
10/06/2022 0.6321 0.6117 0.6349 0.6229
10/07/2022 0.6237 0.6016 0.6229 0.6204
10/08/2022 0.6149 0.6031 0.6188 0.6106
10/09/2022 0.6175 0.6029 0.6106 0.6097
10/10/2022 0.5974 0.5805 0.6097 0.5841
10/11/2022 0.5927 0.5763 0.5843 0.5817
10/12/2022 0.5875 0.5777 0.5817 0.5831
10/13/2022 0.5961 0.5651 0.5831 0.5763
10/14/2022 0.6407 0.5636 0.5763 0.5709
10/15/2022 0.5759 0.5554 0.5694 0.5705
10/16/2022 0.5972 0.5786 0.5705 0.5794
10/17/2022 0.599 0.5826 0.5827 0.5891
10/18/2022 0.6458 0.576 0.5891 0.582
10/19/2022 0.6108 0.5634 0.582 0.5649
10/20/2022 0.5799 0.5614 0.5649 0.565
10/21/2022 0.6402 0.5597 0.565 0.5677
10/22/2022 0.578 0.5625 0.5691 0.5664
10/23/2022 0.5944 0.5754 0.5664 0.5765
10/24/2022 0.6014 0.5681 0.5776 0.5782
10/25/2022 0.6086 0.5888 0.5782 0.5958
10/26/2022 0.6162 0.5965 0.5958 0.6073
10/27/2022 0.602 0.5849 0.6073 0.5906
10/28/2022 0.6089 0.5873 0.5906 0.6046
10/29/2022 0.7254 0.6069 0.6046 0.6571
10/30/2022 0.6983 0.6303 0.6571 0.6307
10/31/2022 0.6603 0.625 0.6307 0.6394
11/01/2022 0.649 0.623 0.6394 0.6271
11/02/2022 0.6228 0.5942 0.6271 0.6071
11/03/2022 0.6363 0.6085 0.6071 0.6147
11/04/2022 0.6999 0.6423 0.6147 0.6612
11/05/2022 0.7179 0.654 0.6612 0.6582
11/06/2022 0.6405 0.6228 0.6575 0.6327
11/07/2022 0.7508 0.5921 0.6294 0.612
11/08/2022 0.6227 0.5356 0.612 0.5699
11/09/2022 0.5007 0.4456 0.5699 0.4589
11/10/2022 0.5463 0.5026 0.4589 0.5235
11/11/2022 0.5226 0.4925 0.5235 0.5004
11/12/2022 0.5014 0.4631 0.5016 0.4761
11/13/2022 0.4788 0.4555 0.4761 0.4668
11/14/2022 0.4817 0.463 0.4668 0.4726
11/15/2022 0.492 0.3882 0.4701 0.4778
11/16/2022 0.4775 0.4596 0.4761 0.4653
11/17/2022 0.4704 0.4506 0.4653 0.456
11/18/2022 0.4867 0.4561 0.456 0.4662
11/19/2022 0.4752 0.4529 0.4662 0.4578
11/20/2022 0.4617 0.4249 0.4578 0.4516
11/21/2022 0.4393 0.4215 0.4516 0.4289
11/22/2022 0.4523 0.4322 0.4257 0.4492
11/23/2022 0.5359 0.4563 0.4492 0.483
11/24/2022 0.4829 0.4648 0.483 0.47
11/25/2022 0.4702 0.4513 0.47 0.4546
11/26/2022 0.5801 0.4531 0.4546 0.4856
11/27/2022 0.4989 0.4695 0.4856 0.4714
11/28/2022 0.4906 0.452 0.4714 0.459
11/29/2022 0.4744 0.457 0.459 0.4611
11/30/2022 0.4905 0.4714 0.4611 0.4776
12/01/2022 0.4735 0.4608 0.4776 0.4635
12/02/2022 0.4827 0.4616 0.4635 0.4788
12/03/2022 0.4889 0.4661 0.4788 0.4712
12/04/2022 0.5334 0.4713 0.4712 0.4783
12/05/2022 0.4836 0.4668 0.4783 0.4691
12/06/2022 0.4834 0.4714 0.4691 0.4745
12/07/2022 0.4701 0.4531 0.4745 0.4593
12/08/2022 0.4735 0.4641 0.4593 0.4684
12/09/2022 0.4662 0.4576 0.4684 0.4583
12/10/2022 0.4947 0.4575 0.4583 0.4623
12/11/2022 0.5224 0.4597 0.4623 0.4614
12/12/2022 0.471 0.4469 0.4614 0.4491
12/13/2022 0.4664 0.4369 0.4491 0.4478
12/14/2022 0.5022 0.4372 0.4478 0.4441
12/15/2022 0.4395 0.427 0.4441 0.4303
12/16/2022 0.4191 0.3851 0.4303 0.3896
12/17/2022 0.4099 0.3818 0.3896 0.4099
12/18/2022 0.4276 0.4053 0.4099 0.4179
12/19/2022 0.4114 0.3899 0.4179 0.3927
12/20/2022 0.4132 0.4029 0.3927 0.4109
12/21/2022 0.4481 0.4007 0.4109 0.4008
12/22/2022 0.4081 0.3898 0.4008 0.3943
12/23/2022 0.397 0.3848 0.3943 0.3875
12/24/2022 0.3962 0.3809 0.388 0.3918
12/25/2022 0.3922 0.3788 0.3918 0.3808
12/26/2022 0.3926 0.3816 0.3866 0.3842
12/27/2022 0.417 0.3741 0.3842 0.3828
12/28/2022 0.3844 0.3664 0.3828 0.371
12/29/2022 0.3755 0.368 0.371 0.3714
12/30/2022 0.3744 0.353 0.3695 0.3678
12/31/2022 0.3741 0.3672 0.3705 0.3718
01/01/2023 0.3744 0.3611 0.3665 0.3656
01/02/2023 0.3759 0.3671 0.3715 0.3731
01/03/2023 0.3794 0.3704 0.3731 0.3779
01/04/2023 0.3914 0.3796 0.3779 0.3839
01/05/2023 0.3868 0.3742 0.3839 0.3761
01/06/2023 0.3862 0.3759 0.3761 0.3845
01/07/2023 0.4248 0.3804 0.384 0.3953
01/08/2023 0.411 0.3911 0.3929 0.4074
01/09/2023 0.4279 0.402 0.4074 0.4085
01/10/2023 0.4723 0.4083 0.4085 0.4359
01/11/2023 0.4542 0.4269 0.4359 0.4293
01/12/2023 0.4531 0.4256 0.4293 0.4292
01/13/2023 0.4794 0.4521 0.4292 0.46
01/14/2023 0.4979 0.466 0.46 0.4813
01/15/2023 0.48 0.4593 0.4813 0.4773
01/16/2023 0.4937 0.4687 0.4773 0.4738
01/17/2023 0.5145 0.4713 0.4738 0.487
01/18/2023 0.4816 0.4384 0.487 0.4411
01/19/2023 0.456 0.4413 0.4411 0.4516
01/20/2023 0.4896 0.4723 0.4516 0.4762
01/21/2023 0.4993 0.4651 0.4762 0.4811
01/22/2023 0.5104 0.472 0.4811 0.4886
01/23/2023 0.5294 0.4902 0.4886 0.4957
01/24/2023 0.5315 0.4874 0.4957 0.491
01/25/2023 0.5077 0.4911 0.491 0.5031
01/26/2023 0.5113 0.4958 0.5031 0.5021
01/27/2023 0.5483 0.4966 0.5021 0.5306
01/28/2023 0.5514 0.517 0.5306 0.5219
01/29/2023 0.6003 0.5303 0.5219 0.5633
01/30/2023 0.6505 0.5336 0.5633 0.5364
01/31/2023 0.5729 0.5408 0.5364 0.5491
02/01/2023 0.5664 0.5425 0.5491 0.5619
02/02/2023 0.6255 0.5497 0.5619 0.5938
02/03/2023 0.6312 0.5751 0.5938 0.5941
02/04/2023 0.6048 0.5877 0.5941 0.5882
02/05/2023 0.6121 0.56 0.5882 0.5669
02/06/2023 0.5784 0.5506 0.5669 0.574
02/07/2023 0.6262 0.5778 0.574 0.6136
02/08/2023 0.6066 0.5685 0.6136 0.586
02/09/2023 0.5591 0.5116 0.586 0.5142
02/10/2023 0.5402 0.508 0.5142 0.5166
02/11/2023 0.5304 0.5173 0.5166 0.5243
02/12/2023 0.5363 0.5184 0.5243 0.5208
02/13/2023 0.5218 0.4741 0.5208 0.4917
02/14/2023 0.5084 0.4964 0.4917 0.5044
02/15/2023 0.5596 0.5338 0.5044 0.5353
02/16/2023 0.5354 0.4975 0.5353 0.506
02/17/2023 0.6076 0.5284 0.506 0.5604
02/18/2023 0.5654 0.5423 0.5604 0.5482
02/19/2023 0.571 0.5372 0.5482 0.5601
02/20/2023 0.6011 0.5666 0.5601 0.5882
02/21/2023 0.6846 0.5761 0.5882 0.6113
02/22/2023 0.6206 0.5677 0.6113 0.5817
02/23/2023 0.5806 0.5645 0.5817 0.5729
02/24/2023 0.5644 0.5283 0.5729 0.5355
02/25/2023 0.5787 0.531 0.5355 0.5454
02/26/2023 0.5647 0.5498 0.5454 0.5588
02/27/2023 0.5605 0.5325 0.5588 0.5332
02/28/2023 0.5279 0.5168 0.5332 0.5187
03/01/2023 0.5395 0.5241 0.5187 0.5284
03/02/2023 0.5254 0.5114 0.5284 0.5221
03/03/2023 0.5116 0.4877 0.5221 0.4904
03/04/2023 0.5304 0.4902 0.4904 0.5009
03/05/2023 0.5128 0.4922 0.5009 0.4931
03/06/2023 0.5013 0.4859 0.4931 0.4959
03/07/2023 0.4993 0.4824 0.4959 0.4895
03/08/2023 0.5034 0.4674 0.4895 0.4797
03/09/2023 0.4648 0.4447 0.4797 0.4557
03/10/2023 0.4553 0.4383 0.4557 0.4527
03/11/2023 0.4621 0.438 0.4527 0.4452
03/12/2023 0.4822 0.4682 0.4452 0.4698
03/13/2023 0.5253 0.4861 0.4698 0.489
03/14/2023 0.5142 0.4761 0.489 0.5006
03/15/2023 0.4976 0.4686 0.5006 0.475
03/16/2023 0.5291 0.4827 0.475 0.5058
03/17/2023 0.5551 0.5087 0.5058 0.5236
03/18/2023 0.5295 0.5039 0.5236 0.5041
03/19/2023 0.5577 0.5134 0.5041 0.5167
03/20/2023 0.5253 0.5008 0.5167 0.5039
03/21/2023 0.5555 0.5026 0.5039 0.5172
03/22/2023 0.504 0.4729 0.5172 0.4939
03/23/2023 0.5241 0.4929 0.4939 0.4975
03/24/2023 0.4918 0.4701 0.4975 0.4797
03/25/2023 0.4806 0.4677 0.4797 0.4677
03/26/2023 0.481 0.4726 0.4677 0.4771
03/27/2023 0.5274 0.4539 0.4771 0.459
03/28/2023 0.4686 0.4549 0.459 0.465
03/29/2023 0.4874 0.4713 0.465 0.4778
03/30/2023 0.4736 0.4601 0.4778 0.473
03/31/2023 0.4835 0.4713 0.473 0.4733
04/01/2023 0.4796 0.4697 0.4733 0.4791
04/02/2023 0.4789 0.4654 0.4791 0.471
04/03/2023 0.4675 0.455 0.471 0.4616
04/04/2023 0.4734 0.4655 0.4616 0.47
04/05/2023 0.5836 0.4672 0.47 0.5399
04/06/2023 0.5561 0.4939 0.5399 0.4984
04/07/2023 0.5031 0.4785 0.5009 0.4839
04/08/2023 0.5211 0.478 0.4839 0.4913
04/09/2023 0.5045 0.4832 0.4889 0.4866
04/10/2023 0.5124 0.4884 0.4866 0.4949
04/11/2023 0.5066 0.4872 0.4949 0.4878
04/12/2023 0.4863 0.477 0.4878 0.4833
04/13/2023 0.5005 0.4853 0.4833 0.495
04/14/2023 0.5095 0.4925 0.495 0.5068
04/15/2023 0.5154 0.4978 0.5092 0.5074
04/16/2023 0.5922 0.5015 0.507 0.5616
04/17/2023 0.5465 0.5097 0.5616 0.5274
04/18/2023 0.5936 0.531 0.5274 0.5566
04/19/2023 0.5529 0.5172 0.5566 0.5215
04/20/2023 0.5242 0.4999 0.5215 0.5095
04/21/2023 0.5474 0.4874 0.5095 0.5117
04/22/2023 0.5411 0.5113 0.5117 0.5121
04/23/2023 0.518 0.5001 0.5121 0.5036
04/24/2023 0.5201 0.4973 0.5036 0.4995
04/25/2023 0.5144 0.5002 0.4995 0.5002
04/26/2023 0.5061 0.4802 0.5002 0.4882
04/27/2023 0.544 0.4939 0.4882 0.5086
04/28/2023 0.5096 0.4964 0.5086 0.4985
04/29/2023 0.5058 0.4823 0.4938 0.4956
04/30/2023 0.5356 0.4873 0.4943 0.5104
05/01/2023 0.5129 0.4848 0.5104 0.4898
05/02/2023 0.5059 0.4872 0.4898 0.4895
05/03/2023 0.5027 0.4859 0.4895 0.4867
05/04/2023 0.4876 0.4777 0.4867 0.4821
05/05/2023 0.4935 0.4758 0.4821 0.4837
05/06/2023 0.4738 0.4596 0.4837 0.4602
05/07/2023 0.4583 0.4486 0.4602 0.4512
05/08/2023 0.4423 0.4231 0.4512 0.4259
05/09/2023 0.429 0.4227 0.4259 0.4252
05/10/2023 0.46 0.4166 0.4252 0.4293
05/11/2023 0.4195 0.4027 0.4293 0.4049
05/12/2023 0.4136 0.397 0.4049 0.4099
05/13/2023 0.4113 0.4031 0.411 0.4067
05/14/2023 0.4126 0.4034 0.4067 0.4096
05/15/2023 0.418 0.4087 0.4107 0.409
05/16/2023 0.4183 0.4064 0.409 0.4156
05/17/2023 0.4472 0.4204 0.4156 0.4256
05/18/2023 0.4254 0.4123 0.4256 0.4171
05/19/2023 0.4272 0.4129 0.4161 0.4237
Back to top button