Monero Candlestick Chart

What is Monero?

Monero is a decentralized cryptocurrency that puts a strong emphasis on anonymity, privacy, and security. It is an open-source project created back in 2014 and its main purpose is to enable truly anonymous and untraceable money transactions. Monero is based on a proof-of-work algorithm which is called CryptoNote, which is an application layer protocol with some major cryptographic innovations, including Ring Signatures, Stealth Addresses and Confidential Transactions.

Unlike Bitcoin and other cryptocurrencies, Monero is not structured around a single point of failure, meaning it is resistant to censorship or attacks. Besides that, all transactions on Monero are private, which is achieved through several layers of security, decentralization and privacy-enhancing technologies.

How Monero Works?

Monero is built on the CryptoNote protocol, which allows for completely anonymous transactions. This is achieved by generating unique one-time transaction keys and Ring Signatures, which are digital signatures from groups of users. All these technologies ensure that the transaction is untraceable and unlinkable, and makes it impossible for a third party to analyse the flowing funds.

Besides that, Monero also utilizes Stealth Addresses to conceal the addresses of senders and recipients of funds. Stealth Addresses are random single-use addresses that are created for every transaction. This means that the actual address of the sender and recipient is never revealed, which further increases the privacy and security of the transaction.

Additionally, Monero uses a technology called Ring Confidential Transactions (RingCT) that hides the amount of money being transferred. It does this by combining the Ring Signatures, one-time public keys and Stealth Addresses into an anonymous, untraceable and unlinkable transaction.

Advantages of Monero

One of the primary advantages of Monero is that all of its transactions are completely private and untraceable, which makes it much harder for people to know where the money is going and for third parties to analyse the flow of funds. These features make Monero one of the best options for people who value their privacy and want to keep their financial activities private.

Moreover, Monero is one of the most secure cryptocurrencies, since it has such strong anonymity features. With its decentralization, privacy-enhancing technologies, and resistance to censorship and attacks, Monero is one of the most secure digital currencies in the world.

Finally, Monero also has extremely low transaction fees, making it much more cost-effective to use than traditional payment methods. This makes it perfect for small transactions and everyday payments, as it is much cheaper than credit or debit cards.

Conclusion

In conclusion, Monero is arguably one of the best cryptocurrencies when it comes to privacy, security, and cost. It is built on the secure CryptoNote protocol and utilizes several powerful privacy-enhancing technologies, including Ring Signatures, Stealth Addresses, and Ring Confidential Transactions. Moreover, it is also relatively cheap and resistant to censorship, making it a great digital currency for everyday use.

Exchanges List. where To Buy Monero XMR

Name	Trust	Price	Link
MEXC Global	green	153.3	https://www.mexc.com/exchange/XMR_USDT
Gate.io	green	153.23	https://gate.io/trade/XMR_USDT
DigiFinex	green	153.29	https://www.digifinex.com/en-ww/trade/USDT/XMR
BingX	green	153.32	https://bingx.com/en-us/spot/XMRUSDT
Binance	green	153.2	https://www.binance.com/en/trade/XMR_USDT?ref=37754157
BTSE	green	153.3	https://www.btse.com/en/trading/XMR-USD
Kraken	green	153.33	https://pro.kraken.com/app/trade/XMR-USD
Binance	green	0.005509	https://www.binance.com/en/trade/XMR_BTC?ref=37754157
DigiFinex	green	0.005517	https://www.digifinex.com/en-ww/trade/BTC/XMR
Bitfinex	green	0.0055098	https://trading.bitfinex.com/t/XMR:BTC?type=exchange
Bitfinex	green	153.32	https://trading.bitfinex.com/t/XMR:USD?type=exchange
WhiteBIT	green	153.26	https://whitebit.com/trade/XMR_USDT
Kraken	green	142.89	https://pro.kraken.com/app/trade/XMR-EUR
OKX	green	153.23	https://www.okx.com/trade-spot/xmr-usdt
XT.COM	green	153.2	https://www.xt.com/trade/xmr_usdt
Binance	green	0.08042	https://www.binance.com/en/trade/XMR_ETH?ref=37754157
KuCoin	green	0.08122	https://www.kucoin.com/trade/XMR-ETH
XT.COM	green	0.0804237	https://www.xt.com/trade/xmr_eth
Binance	green	153.3	https://www.binance.com/en/trade/XMR_BUSD?ref=37754157
XT.COM	green	55.92	https://www.xt.com/trade/xmr_xt
Biconomy	green	153.25	https://www.biconomy.com/exchange?coin=XMR_USDT
Huobi	green	153.08	https://www.huobi.com/en-us/exchange/xmr_usdt
Poloniex	green	153.36	https://poloniex.com/trade/XMR_USDT/?type=spot
DigiFinex	green	0.08024	https://www.digifinex.com/en-ww/trade/ETH/XMR
Binance	green	0.4898	https://www.binance.com/en/trade/XMR_BNB?ref=37754157
TradeOgre	green	0.00553559	https://tradeogre.com/exchange/BTC-XMR
OKX	green	153.52	https://www.okx.com/trade-spot/xmr-usdc
CoinEx	green	153.23	https://www.coinex.com/trading?currency=USDT&dest=XMR#limit
Gate.io	green	0.005511	https://gate.io/trade/XMR_BTC
OKX	green	0.005514	https://www.okx.com/trade-spot/xmr-btc
Poloniex	green	0.005529	https://poloniex.com/trade/XMR_BTC/?type=spot
CoinEx	green	153.45	https://www.coinex.com/trading?currency=USDC&dest=XMR#limit
BigONE	green	153.1	https://big.one/trade/XMR-USDT
OKX	green	0.08055	https://www.okx.com/trade-spot/xmr-eth
CoinEx	green	0.00550301	https://www.coinex.com/trading?currency=BTC&dest=XMR#limit
Tarmex	green	153.144	https://tarmex.io/trade/XMR_USDT
BigONE	green	0.005512	https://big.one/trade/XMR-BTC
Tarmex	green	0.00551	https://tarmex.io/trade/XMR_BTC
CoinDCX	yellow	153.2	https://coindcx.com/trade/XMRUSDT
BitHash	yellow	153.46	https://www.bithash.net/en/exchange/xmr/usdt
FMFW.io	yellow	153.4391	https://fmfw.io/XMR-to-USDT
HitBTC	yellow	153.4391	https://hitbtc.com/XMR-to-USDT
Bitrue	yellow	153.2	https://www.bitrue.com/trade/xmr_usdt
Nominex	yellow	153.2	https://nominex.io/en/markets/XMR/USDT
BitHash	yellow	153.68	https://www.bithash.net/en/exchange/xmr/usd
Bitrue	yellow	292.9330499	https://www.bitrue.com/trade/xmr_xrp
Pionex	yellow	153.18	https://www.pionex.com/en/trade/XMR_USDT/Bot
Deepcoin	yellow	153.1	https://www.deepcoin.com/en/Spot?currentId=XMR
BitHash	yellow	0.0055347	https://www.bithash.net/en/exchange/xmr/btc
FMFW.io	yellow	0.005518	https://fmfw.io/XMR-to-BTC
CoinDCX	yellow	0.005511	https://coindcx.com/trade/XMRBTC
HitBTC	yellow	0.005516	https://hitbtc.com/XMR-to-BTC
Nominex	yellow	0.005511	https://nominex.io/en/markets/XMR/BTC
Pionex	yellow	0.005509	https://www.pionex.com/en/trade/XMR_BTC/Bot
BiONE	yellow	153.27	https://www.bione.me/zh_CN/trade/XMR_USDT
Bitfinex	yellow	153.36	https://trading.bitfinex.com/t/XMR:UST?type=exchange
Bitubu Exchange	yellow	153.29	https://bitubu.com/trading/xmrusdt
BitHash	yellow	143.18	https://www.bithash.net/en/exchange/xmr/eur
Nominex	yellow	0.08045	https://nominex.io/en/markets/XMR/ETH
CoinDCX	yellow	0.08042	https://coindcx.com/trade/XMRETH
Nominex	yellow	153.3	https://nominex.io/en/markets/XMR/BUSD
Pionex	yellow	0.080416	https://www.pionex.com/en/trade/XMR_ETH/Bot
Dcoin	yellow	0.005514	https://www.dcoin.com/currencyTrading/XMR_BTC
Bitrue	yellow	0.005511	https://www.bitrue.com/trade/xmr_btc
LocalTrade	yellow	0.005511	https://localtrade.cc/trade/XMR_BTC
CoinDCX	yellow	0.4898	https://coindcx.com/trade/XMRBNB
Coinzix	yellow	153.53	https://coinzix.com/spot/trading/XMRUSDT
LocalTrade	yellow	153.2	https://localtrade.cc/trade/XMR_USDT
Bitubu Exchange	yellow	0.005514	https://bitubu.com/trading/xmrbtc
Coinzix	yellow	0.005525	https://coinzix.com/spot/trading/XMRBTC
Bitrue	yellow	153.4	https://www.bitrue.com/trade/xmr_busd
Poloniex	yellow	152.77	https://poloniex.com/trade/XMR_USDC/?type=spot
Bitubu Exchange	yellow	0.08038	https://bitubu.com/trading/xmreth
Purcow	yellow	8.9918	https://www.purcow.io/t/XMR_CCXX
Nanu Exchange	yellow	8.9918	https://nanu.digital/spot/trading/XMRCCXX
B2BX	red	153.05407	https://advanced.b2bx.exchange/?symbol=XMRUSDT
FMFW.io	red	0.0805	https://fmfw.io/XMR-to-ETH
HitBTC	red	0.0805	https://hitbtc.com/XMR-to-ETH
BKEX	red	153.2	https://www.bkex.com/trade/XMR_USDT
Bibox	red	152.58	https://www.bibox.com/en/exchange/basic/XMR_USDT
Bitubu Exchange	red	153.52	https://bitubu.com/trading/xmrusdc
LATOKEN	red	153.647	https://latoken.com/exchange/USDT-XMR
SouthXchange	red	0.00551554	https://market.southxchange.com/Market/Book/XMR/BTC
SouthXchange	red	153.822051	https://market.southxchange.com/Market/Book/XMR/USDT
4swap		0.0055045124142868	https://app.4swap.org/#/swap?input=05c5ac01-31f9-4a69-aa8a-ab796de1d041&output=c6d0c728-2624-429b-8e0d-d9d19b6592fa
Bytex		0.005506	https://bytex.io/tradepro/XMR_BTC
4swap		0.63236520385029	https://app.4swap.org/#/swap?input=05c5ac01-31f9-4a69-aa8a-ab796de1d041&output=c94ac88f-4671-3976-b60a-09064f1811e8
4swap		156.0810963856	https://app.4swap.org/#/swap?input=05c5ac01-31f9-4a69-aa8a-ab796de1d041&output=31d2ea9c-95eb-3355-b65b-ba096853bc18
KuCoin	green	0.005549	https://www.kucoin.com/trade/XMR-BTC
Bisq	yellow	0.00561142
BitHash		12298.93	https://www.bithash.net/en/exchange/xmr/rub
KuCoin		154.13	https://www.kucoin.com/trade/XMR-USDT
Kraken		151.78	https://pro.kraken.com/app/trade/XMR-USDT
NiceHash		0.00554955	https://www.nicehash.com/my/tradeview/XMRBTC
Indodax		2275836	https://indodax.com/market/XMRIDR
TradeOgre		154.9176345	https://tradeogre.com/exchange/USDT-XMR
FinexBox		0.00556303	https://www.finexbox.com/Home/Orders/market/pair/XMR-BTC.html
NovaDAX		780.59	https://www.novadax.com/product/orderbook?pair=XMR_BRL
LATOKEN		0.005616	https://latoken.com/exchange/BTC-XMR
Txbit		156.99988111	https://txbit.io/Trade/XMR/USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/30/2022	210.22	196.04	185.9	204.19
05/31/2022	208.84	191.36	204.19	198.38
06/01/2022	204.06	182.61	198.38	198.52
06/02/2022	205.01	196.7	198.52	201.33
06/03/2022	198.03	187.37	201.33	193.72
06/04/2022	196.35	188.35	193.72	188.95
06/05/2022	192.57	186.26	188.95	187.76
06/06/2022	197.78	188.19	187.76	189.28
06/07/2022	197.47	187.2	189.28	187.26
06/08/2022	186.93	181.11	187.26	186.57
06/09/2022	186.91	182.45	186.57	185.64
06/10/2022	180.89	172.81	185.64	174.03
06/11/2022	172.47	161.62	174.03	166.42
06/12/2022	159.47	148.01	166.42	158.11
06/13/2022	139.59	127.48	158.11	132.43
06/14/2022	131.07	117.89	132.43	118.36
06/15/2022	122.33	114.46	118.36	118.39
06/16/2022	108.32	101.95	118.39	106.47
06/17/2022	114.4	106.64	106.47	114.26
06/18/2022	106.47	100.5	114.26	104.13
06/19/2022	118.86	111.5	104.13	114.32
06/20/2022	117.9	111.96	114.32	117.3
06/21/2022	120.97	116.95	117.3	118.65
06/22/2022	114.49	110.96	118.65	111.08
06/23/2022	123.02	117.31	111.08	122.71
06/24/2022	128.93	123.39	122.71	126.53
06/25/2022	128.46	123.91	126.53	127.28
06/26/2022	130.46	124.17	127.28	125.14
06/27/2022	126.75	120.04	125.14	120.29
06/28/2022	118.68	114.69	120.29	117.52
06/29/2022	124.36	116.43	117.52	118.7
06/30/2022	118.93	112.9	118.7	112.9
07/01/2022	115.25	108.34	112.9	115.19
07/02/2022	119.37	113.47	115.19	115.99
07/03/2022	118.1	115.42	115.99	116.48
07/04/2022	126.27	121.76	116.48	123.86
07/05/2022	125.63	121.11	123.86	122.38
07/06/2022	128.69	124.71	122.38	125.51
07/07/2022	136.63	129.07	125.51	130.32
07/08/2022	131.07	124.76	130.32	125.19
07/09/2022	128.28	124.87	125.19	127.21
07/10/2022	129.56	120.43	127.21	129.48
07/11/2022	128.84	122.88	129.48	126.89
07/12/2022	125.2	121.23	126.89	123
07/13/2022	129.68	122.88	123	124.14
07/14/2022	134.53	125.38	124.14	134.02
07/15/2022	139.36	132.92	134.02	138.79
07/16/2022	144.09	138.66	138.79	139.02
07/17/2022	138.54	132.57	139.02	136.07
07/18/2022	150.44	145.23	136.07	146.83
07/19/2022	154.74	144.71	146.83	146.46
07/20/2022	153.41	143.12	146.37	151.39
07/21/2022	152.9	146.59	151.39	151.04
07/22/2022	153.53	148.24	151.04	149.09
07/23/2022	151.34	142.46	149.09	146.27
07/24/2022	153.95	146.27	146.27	151.39
07/25/2022	152.26	143.25	151.39	143.72
07/26/2022	151.35	137.91	143.72	151.17
07/27/2022	162.99	150.16	151.17	161.68
07/28/2022	166.63	151.2	161.68	162.32
07/29/2022	166.47	158.9	162.32	159.96
07/30/2022	163.78	154.62	159.96	155.72
07/31/2022	159.8	153.72	155.72	154.73
08/01/2022	161.42	152.14	154.73	160.69
08/02/2022	161.68	153.82	160.69	156.83
08/03/2022	162.93	154	156.89	156.6
08/04/2022	163.03	156.23	156.71	159.29
08/05/2022	162.34	156.75	159.29	161.65
08/06/2022	165.07	160.2	161.65	160.58
08/07/2022	172.11	160.61	160.74	164.79
08/08/2022	170.02	162.35	164.72	167.17
08/09/2022	171.89	155.72	167.17	158
08/10/2022	169.56	154.77	158	167.45
08/11/2022	168.65	156.29	167.45	158.68
08/12/2022	166.07	156.28	158.68	165.45
08/13/2022	167.69	163.7	165.45	165.67
08/14/2022	168.54	162.88	165.67	165.15
08/15/2022	168.99	161.37	165.15	163.17
08/16/2022	174.12	161.87	163.17	169.26
08/17/2022	170.53	158.87	169.26	168.57
08/18/2022	170.55	159.04	168.57	161.06
08/19/2022	161.17	141.87	161.06	142.34
08/20/2022	149.82	142.05	142.34	148.95
08/21/2022	157.55	148.86	148.95	154.33
08/22/2022	154.95	150.5	154.33	153.89
08/23/2022	155.86	150.19	153.89	154.65
08/24/2022	154.92	150.43	154.65	150.66
08/25/2022	155.46	150.41	150.66	153.98
08/26/2022	155.36	141.51	153.98	142.8
08/27/2022	145.93	141.75	142.8	145.12
08/28/2022	146.44	140.77	145.04	146.42
08/29/2022	153.13	144.81	146.44	152.63
08/30/2022	152.97	147.35	152.63	148.83
08/31/2022	152.49	148.33	148.83	149.2
09/01/2022	154.74	148.44	149.2	154.4
09/02/2022	154.75	150.27	154.4	153.54
09/03/2022	154.88	151.64	153.54	154.4
09/04/2022	156.39	153.58	154.4	155.63
09/05/2022	157.99	154.75	155.63	157.5
09/06/2022	159.97	144.57	157.5	144.92
09/07/2022	152.28	141.71	144.92	149.36
09/08/2022	152.58	147.76	149.36	152.22
09/09/2022	161.45	151.64	152.22	161.41
09/10/2022	161.91	157.08	161.41	157.68
09/11/2022	159.6	154.43	157.68	159.03
09/12/2022	166.58	158.08	159.03	164.05
09/13/2022	165.62	145.48	164.05	145.53
09/14/2022	151.74	144.98	145.53	149.95
09/15/2022	151.79	143.83	149.95	145.75
09/16/2022	149.47	144.1	145.75	149.19
09/17/2022	151.93	147.32	149.19	147.52
09/18/2022	167.37	137.91	147.52	140.58
09/19/2022	141.87	135.4	140.58	140.39
09/20/2022	143.02	135.52	140.56	142.41
09/21/2022	139.45	133.63	142.41	135.08
09/22/2022	144.4	141.06	135.08	144.24
09/23/2022	145.88	141.29	144.24	141.5
09/24/2022	142.84	138.7	141.5	141.74
09/25/2022	142.37	139.49	141.74	141.13
09/26/2022	146.67	143.17	141.13	145.77
09/27/2022	147.54	141.53	145.77	144.33
09/28/2022	149.23	144	144.33	147.23
09/29/2022	153.63	147.3	147.23	148.4
09/30/2022	150.86	145.09	148.4	147.36
10/01/2022	150.48	140.74	147.36	141.11
10/02/2022	140.08	136.91	141.11	136.95
10/03/2022	143.08	140.67	136.95	141.77
10/04/2022	149.72	146.38	141.77	146.75
10/05/2022	148.22	145.06	146.75	146.21
10/06/2022	153.63	142.69	146.21	149.22
10/07/2022	146.61	142.26	149.22	146.5
10/08/2022	147.82	145.06	146.5	147.57
10/09/2022	149.08	145.51	147.57	145.74
10/10/2022	146.32	142.03	145.74	142.28
10/11/2022	145.49	140.75	142.28	144.82
10/12/2022	146.94	143.07	144.82	144.85
10/13/2022	145.31	134.88	144.79	142.83
10/14/2022	146.02	139.83	142.83	140.64
10/15/2022	141.98	139.09	140.64	139.67
10/16/2022	143.49	139.6	139.67	143.12
10/17/2022	145.32	142.45	143.12	143.72
10/18/2022	148.16	142.63	143.72	146.16
10/19/2022	148.58	144.44	146.16	145.01
10/20/2022	148.55	140.08	145.01	141.22
10/21/2022	143.37	137.12	141.22	140.69
10/22/2022	143.08	139.61	140.69	142.81
10/23/2022	144.97	142.08	142.81	144.46
10/24/2022	144.86	141.48	144.46	143.13
10/25/2022	146.52	142.84	143.13	143.93
10/26/2022	149.47	145.71	143.94	146.93
10/27/2022	146.88	142.66	146.93	145.84
10/28/2022	148.31	143.76	145.81	146.75
10/29/2022	149.43	145.84	146.75	149.03
10/30/2022	149.22	146.5	149.01	147.53
10/31/2022	149.92	146.28	147.53	149.51
11/01/2022	151.39	147.85	149.51	149.69
11/02/2022	151.45	145.01	149.61	146.93
11/03/2022	150.38	146.77	146.93	149.33
11/04/2022	158.6	148.74	149.33	158.51
11/05/2022	161.15	156.95	158.46	157.42
11/06/2022	160.39	154.32	157.31	154.98
11/07/2022	157.97	152.25	154.88	155.26
11/08/2022	157.22	128.33	155.23	138.42
11/09/2022	140.18	115.67	138.42	119.54
11/10/2022	134.85	118.32	119.54	133.26
11/11/2022	134.7	121.94	133.26	128.13
11/12/2022	129.89	124.82	128.13	128.53
11/13/2022	131.38	126.28	128.53	127.17
11/14/2022	130.63	121.88	127.17	129.82
11/15/2022	132.94	127.62	129.82	128.99
11/16/2022	133	126.94	128.79	132
11/17/2022	133.93	131.04	132	132.99
11/18/2022	134.6	130.96	133.12	133.31
11/19/2022	134.76	131.91	133.31	134.47
11/20/2022	134.87	128.67	134.47	129.74
11/21/2022	135.43	126	129.74	126.12
11/22/2022	137.23	125.3	126.12	134.21
11/23/2022	138.1	134.02	133.96	134.83
11/24/2022	137.53	133.21	134.83	136.64
11/25/2022	138.45	133.53	136.71	135.91
11/26/2022	138.93	135.16	135.91	138.4
11/27/2022	139.17	135.69	138.4	136.07
11/28/2022	138.53	132.57	136.07	134.57
11/29/2022	139.34	136.04	134.96	137.34
11/30/2022	142.1	136.97	137.02	141.74
12/01/2022	149.08	140.83	141.74	144.43
12/02/2022	146.3	142.69	144.43	145.32
12/03/2022	148.03	143.34	145.32	144.98
12/04/2022	148.67	141.87	145.32	142.32
12/05/2022	146.38	141	141.77	144.8
12/06/2022	146.33	141.62	144.8	143.04
12/07/2022	144.52	141.22	143.48	144.03
12/08/2022	148.65	142.45	143.43	147.32
12/09/2022	148.92	145.85	147.32	148.73
12/10/2022	150.74	148.2	149.21	149.71
12/11/2022	152.47	148.79	149.37	150.31
12/12/2022	152.21	147.56	150.31	150.13
12/13/2022	156.65	150.15	150.59	151.75
12/14/2022	152.58	143.03	151.75	148.77
12/15/2022	149.47	145.96	148.46	148.68
12/16/2022	150.14	140.12	148.68	141.69
12/17/2022	144.24	138.21	141.69	142.94
12/18/2022	146.57	142.24	142.94	143.67
12/19/2022	145.92	142.64	143.67	143.53
12/20/2022	147.05	143.43	143.53	146.34
12/21/2022	148.76	145.96	146.34	146.71
12/22/2022	147.77	143.03	146.71	145.05
12/23/2022	146.25	139.65	145.05	142.81
12/24/2022	143.84	141.38	142.81	142.94
12/25/2022	145.04	142.41	142.94	144.56
12/26/2022	148.01	142.38	144.56	146.23
12/27/2022	146.99	143.28	146.23	144.97
12/28/2022	146.5	143.14	144.97	146.29
12/29/2022	147.09	144.49	146.29	145.08
12/30/2022	146.01	143.72	145.08	145.55
12/31/2022	148.04	144.86	145.55	146.77
01/01/2023	148.57	145.86	146.77	148.04
01/02/2023	149.79	147.32	148.04	147.41
01/03/2023	149.75	147	147.41	147.87
01/04/2023	155.82	147.71	147.87	150.37
01/05/2023	156.55	150.37	150.37	155.58
01/06/2023	159.2	151.89	155.58	154.31
01/07/2023	156.43	153.13	154.31	155.47
01/08/2023	158.78	154.24	155.47	154.96
01/09/2023	161.18	154.77	154.96	158.28
01/10/2023	163.17	157.14	158.28	160.73
01/11/2023	170.64	159.82	160.73	169.47
01/12/2023	171.8	163.46	169.47	167.24
01/13/2023	171.33	163.46	167.24	170.24
01/14/2023	188.11	169.76	170.24	174.99
01/15/2023	178	171.34	174.99	174.17
01/16/2023	177.58	165.6	174.17	167.52
01/17/2023	175.51	164.98	167.52	171.21
01/18/2023	175.57	160.62	171.21	163.66
01/19/2023	166.8	156.32	163.66	164.98
01/20/2023	174.51	164.14	164.98	172.86
01/21/2023	182.66	170.86	172.86	172.19
01/22/2023	181.99	171.92	172.19	176.45
01/23/2023	183.38	174.46	176.45	178.42
01/24/2023	181.04	167.7	178.42	171.53
01/25/2023	176.82	165.4	171.53	172.56
01/26/2023	179.45	171.32	172.56	172.86
01/27/2023	181.18	166.55	172.86	179.46
01/28/2023	186.14	177.43	179.46	184.01
01/29/2023	187.84	181.31	184.01	185.3
01/30/2023	187.9	173.83	185.3	175.43
01/31/2023	180.87	171.47	175.43	177.11
02/01/2023	179.17	172.24	177.11	177.36
02/02/2023	181.11	171.28	177.36	172.84
02/03/2023	175.58	170.3	172.84	171.8
02/04/2023	175.24	170.68	171.8	171.94
02/05/2023	174	164.95	171.94	166.38
02/06/2023	169	163.19	166.38	164.22
02/07/2023	168.51	163.32	164.22	167.93
02/08/2023	169.07	162.51	167.93	165.06
02/09/2023	168.63	150.91	165.06	152.18
02/10/2023	159.05	151.12	152.18	154.45
02/11/2023	162.06	153.92	154.45	161.24
02/12/2023	163.18	157.63	161.24	159.21
02/13/2023	162.28	153.15	159.21	155.55
02/14/2023	159.77	153.82	155.55	158.86
02/15/2023	165.97	156.44	158.86	165.88
02/16/2023	167.53	155.16	165.88	155.34
02/17/2023	162.63	154.75	155.34	159.98
02/18/2023	164.17	158.55	159.98	161.88
02/19/2023	166.77	159.16	161.88	161.83
02/20/2023	169.22	160.44	161.83	161.26
02/21/2023	163.65	155.94	161.26	160.06
02/22/2023	160.9	155.17	160.06	157.72
02/23/2023	159.97	149.9	157.72	151.78
02/24/2023	154.88	148.35	151.78	150.12
02/25/2023	151.79	144.93	150.12	148.72
02/26/2023	152.66	148.03	148.72	151.11
02/27/2023	152.47	145.94	151.11	149.52
02/28/2023	152.45	149.03	149.52	150.39
03/01/2023	154.06	150.39	150.39	152.41
03/02/2023	153.56	148.32	152.41	150.72
03/03/2023	151.58	140.22	150.72	144.62
03/04/2023	147.88	143.83	144.62	146.42
03/05/2023	150.55	145.84	146.42	149.39
03/06/2023	154.47	148.09	149.39	153.83
03/07/2023	156.31	147.81	153.83	150.43
03/08/2023	151.67	143.02	150.43	143.02
03/09/2023	152.26	140.47	143.02	142.36
03/10/2023	142.78	132.09	142.36	135.4
03/11/2023	142.59	132.79	135.4	140.97
03/12/2023	150.29	139.46	140.97	150.01
03/13/2023	165.57	150.66	151.14	152.88
03/14/2023	157.54	147.5	152.69	150.06
03/15/2023	152.26	142.68	150.06	146.69
03/16/2023	149.93	144.75	146.69	149.46
03/17/2023	154.21	149.32	149.46	153.72
03/18/2023	152.43	147.33	154	149.59
03/19/2023	158.66	149.1	149.43	153.42
03/20/2023	155.85	149.97	153.42	151.85
03/21/2023	156.81	149.25	151.85	153.35
03/22/2023	150.98	144.51	153.5	149.02
03/23/2023	157.27	148.52	148.88	156.56
03/24/2023	162.74	154.23	156.56	161.96
03/25/2023	165.09	159.19	161.96	160.14
03/26/2023	166.19	158.84	160.14	161.6
03/27/2023	166.21	150.7	161.6	150.7
03/28/2023	156.4	149.58	150.7	154.04
03/29/2023	161.18	153.54	154.04	156.95
03/30/2023	164.2	152.55	156.95	155.21
03/31/2023	160.5	153.12	155.21	157.69
04/01/2023	159.6	153.73	157.69	156.93
04/02/2023	163.03	155.45	156.93	160.11
04/03/2023	163.31	155.42	160.11	156.78
04/04/2023	161.11	153.77	156.78	158.88
04/05/2023	160	155.93	158.88	157.93
04/06/2023	159.71	154.42	157.93	155.93
04/07/2023	158.36	153.2	155.93	156.21
04/08/2023	159.98	156.11	156.21	157.91
04/09/2023	160.69	155.94	157.91	160.01
04/10/2023	161.47	155.01	160.01	159.2
04/11/2023	162.9	157.88	159.2	162.01
04/12/2023	163.08	158.11	162.01	161.83
04/13/2023	164.08	161.12	161.83	161.54
04/14/2023	164.59	158.94	161.54	161.64
04/15/2023	163.9	160.92	161.64	161.92
04/16/2023	167.16	160.23	161.92	163.53
04/17/2023	164.08	159.13	163.53	159.59
04/18/2023	163.91	157.94	159.59	162.51
04/19/2023	164.06	151.72	162.51	152.71
04/20/2023	157.65	151.11	152.71	153.11
04/21/2023	156.77	148.71	153.11	150.63
04/22/2023	157.89	150.02	150.63	157.1
04/23/2023	159.78	155.32	157.1	157.1
04/24/2023	159.58	154.43	157.1	157.21
04/25/2023	160.19	153.91	157.21	159.41
04/26/2023	162.87	151.37	159.41	156.41
04/27/2023	160.09	153.12	156.41	153.51
04/28/2023	156.38	152.02	153.51	152.81
04/29/2023	156.59	152.02	152.81	154.21
04/30/2023	157.29	153.41	154.21	155.72
05/01/2023	156.39	150.62	155.72	152.43
05/02/2023	155.19	152.04	152.43	152.9
05/03/2023	155.77	150.72	152.9	154.9
05/04/2023	157.17	154.22	154.9	155.4
05/05/2023	159.09	154.12	155.4	158
05/06/2023	159.49	153.41	158	155.81
05/07/2023	158.9	155.41	155.81	156.6
05/08/2023	157.89	149.21	156.6	153.11
05/09/2023	157.37	151.91	153.11	154.7
05/10/2023	156.59	149.82	154.7	153.61
05/11/2023	157.18	150.91	153.61	152.32
05/12/2023	154.08	149.55	152.32	153.62
05/13/2023	154.53	152.24	153.62	152.73
05/14/2023	154.45	152.35	152.73	154.09
05/15/2023	154.68	151.79	154.09	151.79
05/16/2023	153.05	150.37	151.79	151.51
05/17/2023	152.79	150.35	151.51	151.42
05/18/2023	152.33	148.85	151.42	150.92
05/19/2023	152.73	149.28	150.92	150.57
05/20/2023	152.57	149.35	150.57	150.26
05/21/2023	155.69	148.82	150.26	149.69
05/22/2023	152.95	148.87	149.69	151.46
05/23/2023	153.34	150.81	151.46	151.68
05/24/2023	152.07	147.95	151.68	150.29
05/25/2023	151.95	148.5	150.29	151.18
05/26/2023	152.02	149.34	151.18	150.7
05/27/2023	151.8	150.06	150.7	151.2
05/28/2023	156.96	150.68	151.2	154.99
05/29/2023	156.95	152.52	154.99	154.08
05/30/2023	154.93	151.97	154.08	153.58