Moonriver is the Number 450 Cryptocurrency in the World.The 6.5 symbol is MOVR and Market Cap is 45172071 Dollars.MOVR ATH Was 494.26 at 2021-09-11T11:40:35.912Z and ATL was 6.01 at 2023-01-01T07:15:38.379Z.
In the last 24h, MOVR high was 6.62$ And the low was 6.49$
Moonriver info:
- Name: Moonriver
- Symbol: MOVR
- MarketCap: 45172071$
- Rank: 450
- Price: 6.5 USD
- Categories: Smart Contract Platform, Layer 1 (L1), Moonriver Ecosystem,
- Original Network : moonriver
Price Info
Moonriver Price Info |
|
---|---|
Today Price | 6.5$ |
ATH (ALL TIME HIGH) | 494.26$ |
ATH Price Percentage Change To Now | -98.68495% |
ATH Date | 2021-09-11T11:40:35.912Z |
ATL (ALL TIME LOW) | 6.01$ |
ATL Price Percentage Change To Now | 8.07433% |
ATL Date | 2023-01-01T07:15:38.379Z |
Market Cap | 45172071$ |
Total Volume | 1285014$ |
High 24h | 6.62$ |
Low 24h | 6.49$ |
Price Change Percentage in 7 Day | 2.06054% |
Price Change Percentage in 30 Day | -25.65595% |
Price Change Percentage in 60 Day | -26.0903% |
Price Change Percentage in 200 Day | -40.22705% |
Price Change Percentage in a Year | -70.77421% |
Moonriver Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/MoonriverNW
- Telegram: t.me/Moonbeam_Official
- Reddit: https://www.reddit.com/r/moonbeam/
Moonriver Contracts and Networks:
Network | Contract |
---|---|
moonriver | 0x98878b06940ae243284ca214f92bb71a2b032b8a |
meter | 0xb158870beb809ad955bf56065c5c10d7fd957cc0 |
Moonriver Explorers:
- https://moonriver.subscan.io/
- https://blockscout.moonriver.moonbeam.network/
- https://moonriver.moonscan.io/
- https://moonriver.moonscan.io/token/0x98878b06940ae243284ca214f92bb71a2b032b8a
- https://scan.meter.io/address/0xb158870beb809ad955bf56065c5c10d7fd957cc0
- https://movr.tokenview.io/
MOVR Historical Chart
Moonriver Candlestick Chart
What is Moonriver Cryptocurrency?
Moonriver cryptocurrency is a digital currency built on the Ethereum blockchain. It is designed to be a medium of exchange between individuals, businesses and institutions, enabling them to securely and quickly transact with each other while cutting out traditional banking fees. Through the use of smart contracts and decentralized automation, Moonriver cryptocurrency allows users to make seamless and secure transactions with ease.
How Does Moonriver Cryptocurrency Work?
Moonriver cryptocurrency is built on a blockchain, which is a public digital ledger of all transactions that have taken place on the network. All parties involved in the transaction are able to access the blockchain, giving them a secure, transparent and decentralized platform for carrying out transactions. Every transaction is stored on the blockchain and is encrypted and cryptographically secured, making them virtually impossible to tamper with.
The Moonriver cryptocurrency platform is powered by Ethereum, which is an open source blockchain network. Ethereum provides developers and users with access to a wide range of programming tools, enabling them to develop robust distributed applications (DApps) and decentralized autonomous organizations (DAOs). This ecosystem makes it easier for users to access a wide range of services and protocols, making it easier to use Moonriver cryptocurrency and Ethereum-based assets.
The Moonriver cryptocurrency platform is powered by an ERC20 compatible token called Mooncoin (MRC). The MRC token is used as the currency that powers all transactions on the Moonriver cryptocurrency platform and will be used as a reward for staking and completing certain tasks on the network. The goal of Moonriver cryptocurrency is to create an environment of trust and transparency, while also providing a secure and cost-effective platform for users to transact and exchange value.
How Can Investors Benefit from Investing in Moonriver Cryptocurrency?
Due to the decentralized nature of the Moonriver cryptocurrency platform, users are able to benefit from investing in the MRC token. As more investors and users join the network and transactions continue to grow, the value of the MRC token is expected to appreciate over time. It is also expected that the MRC token will be listed on various cryptocurrency exchanges, allowing investors to trade and buy/sell the tokens in a safe and secure way.
Furthermore, users are able to benefit from staking the MRC token. The MRC token holders will receive rewards based on their staking activity. This is done to incentivize users to join the network and contribute to its development and growth, while also allowing them to benefit financially. This is expected to make Moonriver cryptocurrency more attractive to investors, which should result in further appreciation of the MRC token.
Conclusion
Moonriver cryptocurrency is a digital currency built on the Ethereum blockchain that is designed to be a medium of exchange for individuals, businesses and institutions. Through the use of smart contracts and decentralized automation, Moonriver cryptocurrency allows users to securely and quickly transact with each other while cutting out traditional banking fees. Additionally, users and investors are able to benefit from staking the MRC token, which should result in the appreciation of its value over time. As such, Moonriver cryptocurrency offers a secure and cost-effective platform for users to transact and exchange value.
Exchanges List. where To Buy Moonriver MOVR
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 23.16 | 21 | 21.82 | 23.05 |
05/20/2022 | 23.3 | 21.44 | 23.05 | 21.92 |
05/21/2022 | 24 | 21.72 | 21.92 | 23.69 |
05/22/2022 | 25.54 | 23.47 | 23.69 | 24.62 |
05/23/2022 | 26.41 | 24.23 | 24.62 | 24.29 |
05/24/2022 | 26 | 22.83 | 24.29 | 24.86 |
05/25/2022 | 26 | 24.01 | 24.86 | 24.01 |
05/26/2022 | 24.44 | 20.5 | 24.01 | 21.84 |
05/27/2022 | 22.36 | 20.62 | 21.84 | 20.71 |
05/28/2022 | 21.43 | 20.56 | 20.71 | 21.43 |
05/29/2022 | 22 | 20.78 | 21.43 | 21.93 |
05/30/2022 | 23.55 | 21.81 | 21.93 | 23.4 |
05/31/2022 | 23.86 | 22.08 | 23.4 | 22.98 |
06/01/2022 | 23.36 | 21.14 | 22.98 | 21.35 |
06/02/2022 | 21.71 | 20.68 | 21.35 | 21.64 |
06/03/2022 | 21.64 | 20.34 | 21.64 | 20.68 |
06/04/2022 | 20.73 | 20.02 | 20.68 | 20.64 |
06/05/2022 | 21.16 | 20 | 20.64 | 20.92 |
06/06/2022 | 21.99 | 20.52 | 20.92 | 20.56 |
06/07/2022 | 20.75 | 19.56 | 20.56 | 20.16 |
06/08/2022 | 21 | 19.84 | 20.16 | 20.37 |
06/09/2022 | 21.01 | 20.09 | 20.37 | 20.16 |
06/10/2022 | 20.23 | 18.32 | 20.16 | 18.44 |
06/11/2022 | 18.73 | 17.23 | 18.44 | 17.82 |
06/12/2022 | 17.82 | 15.38 | 17.82 | 15.58 |
06/13/2022 | 15.58 | 13.9 | 15.58 | 14.65 |
06/14/2022 | 15.65 | 13.83 | 14.65 | 15.24 |
06/15/2022 | 15.24 | 13.11 | 15.24 | 15.04 |
06/16/2022 | 15.26 | 12.88 | 15.04 | 12.97 |
06/17/2022 | 13.23 | 11.26 | 12.97 | 11.62 |
06/18/2022 | 11.77 | 9.815 | 11.62 | 10.61 |
06/19/2022 | 11.35 | 10.3 | 10.61 | 11.35 |
06/20/2022 | 11.71 | 10.75 | 11.35 | 11.54 |
06/21/2022 | 12.68 | 11.27 | 11.54 | 11.38 |
06/22/2022 | 11.45 | 10.7 | 11.38 | 10.87 |
06/23/2022 | 11.54 | 10.84 | 10.87 | 11.42 |
06/24/2022 | 16.12 | 11.37 | 11.42 | 12.83 |
06/25/2022 | 13.68 | 12.01 | 12.83 | 12.73 |
06/26/2022 | 13 | 11.59 | 12.73 | 11.78 |
06/27/2022 | 13.01 | 11.44 | 11.78 | 11.72 |
06/28/2022 | 11.88 | 10.96 | 11.72 | 11.01 |
06/29/2022 | 11.31 | 9 | 11.01 | 10.92 |
06/30/2022 | 11.13 | 10.37 | 10.92 | 10.83 |
07/01/2022 | 16.47 | 10.83 | 10.83 | 11.92 |
07/02/2022 | 12.88 | 11.17 | 11.92 | 11.63 |
07/03/2022 | 12.11 | 11.3 | 11.63 | 11.81 |
07/04/2022 | 14.04 | 11.52 | 11.81 | 12.35 |
07/05/2022 | 12.85 | 11.6 | 12.35 | 12.04 |
07/06/2022 | 12.35 | 11.73 | 12.04 | 12.31 |
07/07/2022 | 12.68 | 12.2 | 12.31 | 12.6 |
07/08/2022 | 13 | 12.13 | 12.6 | 12.44 |
07/09/2022 | 13 | 12.31 | 12.44 | 13 |
07/10/2022 | 13 | 11.95 | 13 | 12.04 |
07/11/2022 | 12.08 | 11.6 | 12.04 | 11.6 |
07/12/2022 | 12.24 | 11.09 | 11.6 | 11.15 |
07/13/2022 | 13.09 | 11.09 | 11.15 | 11.98 |
07/14/2022 | 12.58 | 11.77 | 11.98 | 12.35 |
07/15/2022 | 13.36 | 12.27 | 12.35 | 12.83 |
07/16/2022 | 14.49 | 12.81 | 12.83 | 14.06 |
07/17/2022 | 14.2 | 13.12 | 14.06 | 13.24 |
07/18/2022 | 14.77 | 13.24 | 13.24 | 14.34 |
07/19/2022 | 15.8 | 13.76 | 14.34 | 14.23 |
07/20/2022 | 14.8 | 12.9 | 14.23 | 13.09 |
07/21/2022 | 15.5 | 12.49 | 13.09 | 14.9 |
07/22/2022 | 15.11 | 13.49 | 14.9 | 13.72 |
07/23/2022 | 14.01 | 13.19 | 13.72 | 13.48 |
07/24/2022 | 14.01 | 13.43 | 13.48 | 13.61 |
07/25/2022 | 13.61 | 12.68 | 13.61 | 12.68 |
07/26/2022 | 12.68 | 11.88 | 12.68 | 12.19 |
07/27/2022 | 14 | 12.19 | 12.19 | 13.22 |
07/28/2022 | 14.51 | 12.99 | 13.22 | 14.29 |
07/29/2022 | 14.61 | 13.86 | 14.29 | 14.2 |
07/30/2022 | 16.3 | 14.08 | 14.2 | 14.7 |
07/31/2022 | 15.62 | 14.7 | 14.7 | 14.83 |
08/01/2022 | 17.09 | 14.83 | 14.83 | 15.13 |
08/02/2022 | 15.2 | 10.55 | 15.13 | 14.58 |
08/03/2022 | 15.27 | 14.22 | 14.58 | 14.62 |
08/04/2022 | 15.09 | 14.52 | 14.62 | 14.64 |
08/05/2022 | 15.32 | 14.64 | 14.64 | 15.32 |
08/06/2022 | 22.09 | 15.06 | 15.32 | 18.51 |
08/07/2022 | 21.31 | 18 | 18.51 | 18.3 |
08/08/2022 | 20.42 | 18.09 | 18.3 | 19.47 |
08/09/2022 | 19.47 | 16.5 | 19.47 | 17.04 |
08/10/2022 | 18.3 | 16.28 | 17.04 | 17.7 |
08/11/2022 | 18.6 | 16.94 | 17.7 | 17.09 |
08/12/2022 | 17.6 | 16.6 | 17.09 | 17.12 |
08/13/2022 | 17.4 | 16.65 | 17.12 | 17.04 |
08/14/2022 | 17.25 | 16.08 | 17.04 | 16.2 |
08/15/2022 | 16.65 | 15.76 | 16.2 | 15.86 |
08/16/2022 | 15.96 | 14.93 | 15.86 | 15.08 |
08/17/2022 | 15.73 | 14.62 | 15.08 | 14.83 |
08/18/2022 | 15.48 | 14.5 | 14.83 | 14.5 |
08/19/2022 | 14.5 | 12.79 | 14.5 | 12.98 |
08/20/2022 | 13.71 | 12.76 | 12.98 | 13.71 |
08/21/2022 | 16 | 12.99 | 13.71 | 14.11 |
08/22/2022 | 14.15 | 13.26 | 14.11 | 13.48 |
08/23/2022 | 14.12 | 13.26 | 13.48 | 13.78 |
08/24/2022 | 14.18 | 13.42 | 13.78 | 13.87 |
08/25/2022 | 14.19 | 13.43 | 13.87 | 13.46 |
08/26/2022 | 13.48 | 12.1 | 13.46 | 12.12 |
08/27/2022 | 13.11 | 11.98 | 12.12 | 12.54 |
08/28/2022 | 12.98 | 12.06 | 12.54 | 12.06 |
08/29/2022 | 13 | 12.06 | 12.06 | 12.66 |
08/30/2022 | 12.88 | 12.14 | 12.66 | 12.32 |
08/31/2022 | 12.68 | 12.18 | 12.32 | 12.38 |
09/01/2022 | 12.73 | 11.94 | 12.38 | 12.16 |
09/02/2022 | 14.12 | 12.07 | 12.16 | 12.83 |
09/03/2022 | 12.86 | 12.43 | 12.83 | 12.68 |
09/04/2022 | 13.86 | 12.66 | 12.68 | 13.15 |
09/05/2022 | 13.31 | 12.55 | 13.15 | 12.91 |
09/06/2022 | 13.47 | 11.95 | 12.91 | 12.17 |
09/07/2022 | 12.54 | 11.75 | 12.17 | 12.3 |
09/08/2022 | 13.31 | 12.11 | 12.3 | 12.8 |
09/09/2022 | 13.1 | 12.42 | 12.8 | 12.97 |
09/10/2022 | 14.18 | 12.8 | 12.97 | 13.47 |
09/11/2022 | 13.5 | 12.69 | 13.47 | 12.89 |
09/12/2022 | 13.21 | 12.67 | 12.89 | 12.67 |
09/13/2022 | 12.75 | 11.77 | 12.67 | 11.93 |
09/14/2022 | 12.17 | 11.79 | 11.93 | 12.06 |
09/15/2022 | 12.36 | 11.31 | 12.06 | 11.31 |
09/16/2022 | 11.36 | 11 | 11.31 | 11.23 |
09/17/2022 | 11.82 | 11.23 | 11.23 | 11.82 |
09/18/2022 | 12 | 10.99 | 11.82 | 11.3 |
09/19/2022 | 11.9 | 10.6 | 11.3 | 11.46 |
09/20/2022 | 11.82 | 10.8 | 11.46 | 10.94 |
09/21/2022 | 11.13 | 10.36 | 10.94 | 10.55 |
09/22/2022 | 11.49 | 10.55 | 10.55 | 10.86 |
09/23/2022 | 11.07 | 10.42 | 10.86 | 10.75 |
09/24/2022 | 11 | 10.6 | 10.75 | 10.81 |
09/25/2022 | 10.89 | 10.64 | 10.81 | 10.7 |
09/26/2022 | 11.86 | 10.52 | 10.7 | 10.89 |
09/27/2022 | 11.09 | 10.45 | 10.89 | 10.55 |
09/28/2022 | 10.9 | 10.28 | 10.55 | 10.62 |
09/29/2022 | 12.11 | 10.44 | 10.62 | 10.63 |
09/30/2022 | 11.14 | 10.5 | 10.63 | 11.14 |
10/01/2022 | 11.56 | 10.43 | 11.14 | 10.81 |
10/02/2022 | 11.14 | 10.47 | 10.81 | 10.47 |
10/03/2022 | 11.24 | 10.25 | 10.47 | 11.24 |
10/04/2022 | 13.36 | 10.54 | 11.24 | 11.82 |
10/05/2022 | 11.82 | 11 | 11.82 | 11.29 |
10/06/2022 | 11.55 | 11.03 | 11.29 | 11.1 |
10/07/2022 | 11.31 | 10.88 | 11.1 | 11.01 |
10/08/2022 | 11.08 | 10.9 | 11.01 | 10.9 |
10/09/2022 | 11.06 | 10.88 | 10.9 | 11.02 |
10/10/2022 | 11.03 | 10.73 | 11.02 | 10.74 |
10/11/2022 | 10.74 | 10.4 | 10.74 | 10.48 |
10/12/2022 | 10.6 | 10.32 | 10.48 | 10.39 |
10/13/2022 | 10.39 | 9.124 | 10.39 | 10.13 |
10/14/2022 | 11.08 | 9.832 | 10.13 | 9.973 |
10/15/2022 | 11.35 | 9.887 | 9.973 | 10.43 |
10/16/2022 | 11.16 | 10.4 | 10.43 | 10.53 |
10/17/2022 | 11.43 | 10.52 | 10.53 | 11.26 |
10/18/2022 | 11.11 | 10.61 | 11.17 | 10.76 |
10/19/2022 | 10.67 | 10.32 | 10.76 | 10.36 |
10/20/2022 | 10.57 | 10.29 | 10.36 | 10.43 |
10/21/2022 | 10.49 | 10.1 | 10.43 | 10.32 |
10/22/2022 | 11.51 | 10.3 | 10.32 | 10.56 |
10/23/2022 | 10.88 | 10.49 | 10.56 | 10.63 |
10/24/2022 | 10.67 | 10.44 | 10.63 | 10.52 |
10/25/2022 | 11.11 | 10.65 | 10.52 | 10.8 |
10/26/2022 | 11.44 | 10.95 | 10.8 | 11.09 |
10/27/2022 | 10.95 | 10.55 | 11.09 | 10.67 |
10/28/2022 | 10.98 | 10.76 | 10.67 | 10.89 |
10/29/2022 | 11.37 | 10.95 | 10.89 | 11.02 |
10/30/2022 | 11.25 | 10.79 | 11.02 | 11.01 |
10/31/2022 | 11.17 | 10.81 | 11.01 | 10.9 |
11/01/2022 | 10.94 | 10.65 | 10.9 | 10.69 |
11/02/2022 | 10.55 | 10.25 | 10.69 | 10.4 |
11/03/2022 | 10.95 | 10.43 | 10.4 | 10.71 |
11/04/2022 | 11.71 | 11.16 | 10.71 | 11.46 |
11/05/2022 | 12.48 | 11.27 | 11.46 | 12.06 |
11/06/2022 | 11.94 | 11.22 | 12.06 | 11.26 |
11/07/2022 | 11.14 | 10.62 | 11.26 | 10.96 |
11/08/2022 | 9.882 | 9.176 | 10.96 | 9.449 |
11/09/2022 | 8.355 | 7.677 | 9.449 | 7.935 |
11/10/2022 | 10.49 | 8.673 | 7.935 | 9.103 |
11/11/2022 | 8.888 | 8.363 | 9.103 | 8.489 |
11/12/2022 | 8.459 | 8.132 | 8.489 | 8.39 |
11/13/2022 | 8.317 | 7.896 | 8.39 | 8.077 |
11/14/2022 | 8.498 | 8.007 | 8.077 | 8.409 |
11/15/2022 | 8.74 | 8.359 | 8.409 | 8.365 |
11/16/2022 | 8.336 | 8.158 | 8.365 | 8.169 |
11/17/2022 | 8.262 | 7.96 | 8.169 | 8.02 |
11/18/2022 | 8.085 | 7.855 | 8.02 | 8.01 |
11/19/2022 | 8.067 | 7.256 | 8.01 | 7.775 |
11/20/2022 | 7.929 | 7.405 | 7.775 | 7.436 |
11/21/2022 | 8.137 | 7.073 | 7.436 | 7.743 |
11/22/2022 | 8.305 | 7.728 | 7.743 | 7.829 |
11/23/2022 | 8.561 | 7.959 | 7.829 | 8.256 |
11/24/2022 | 8.407 | 7.76 | 8.256 | 7.86 |
11/25/2022 | 7.881 | 7.595 | 7.86 | 7.761 |
11/26/2022 | 8.459 | 7.729 | 7.761 | 7.986 |
11/27/2022 | 8.376 | 7.754 | 7.986 | 7.938 |
11/28/2022 | 8.309 | 7.617 | 7.938 | 7.907 |
11/29/2022 | 8.464 | 7.927 | 7.907 | 8.047 |
11/30/2022 | 8.516 | 8.138 | 8.047 | 8.413 |
12/01/2022 | 9.865 | 8.177 | 8.413 | 8.241 |
12/02/2022 | 9.465 | 8.245 | 8.241 | 8.693 |
12/03/2022 | 8.62 | 8.253 | 8.693 | 8.301 |
12/04/2022 | 8.71 | 8.345 | 8.301 | 8.549 |
12/05/2022 | 9.4 | 8.378 | 8.549 | 8.623 |
12/06/2022 | 8.974 | 8.523 | 8.623 | 8.543 |
12/07/2022 | 8.493 | 8.166 | 8.543 | 8.166 |
12/08/2022 | 8.548 | 8.167 | 8.166 | 8.27 |
12/09/2022 | 8.757 | 8.115 | 8.27 | 8.233 |
12/10/2022 | 9.675 | 8.162 | 8.233 | 8.239 |
12/11/2022 | 8.327 | 7.486 | 8.231 | 8.096 |
12/12/2022 | 8.236 | 7.945 | 8.103 | 7.968 |
12/13/2022 | 8.266 | 7.61 | 7.968 | 7.835 |
12/14/2022 | 7.986 | 7.51 | 7.835 | 7.646 |
12/15/2022 | 7.513 | 7.296 | 7.646 | 7.341 |
12/16/2022 | 7.183 | 6.512 | 7.341 | 6.533 |
12/17/2022 | 7.476 | 6.575 | 6.533 | 6.945 |
12/18/2022 | 6.988 | 6.751 | 6.945 | 6.801 |
12/19/2022 | 6.722 | 6.377 | 6.801 | 6.444 |
12/20/2022 | 6.867 | 6.564 | 6.444 | 6.811 |
12/21/2022 | 6.781 | 6.542 | 6.811 | 6.587 |
12/22/2022 | 6.736 | 6.511 | 6.587 | 6.53 |
12/23/2022 | 6.625 | 6.499 | 6.53 | 6.613 |
12/24/2022 | 7.277 | 6.565 | 6.613 | 6.605 |
12/25/2022 | 7.524 | 6.573 | 6.605 | 7.157 |
12/26/2022 | 7.199 | 6.944 | 7.157 | 6.954 |
12/27/2022 | 6.912 | 6.737 | 6.954 | 6.832 |
12/28/2022 | 6.801 | 6.591 | 6.832 | 6.629 |
12/29/2022 | 6.81 | 5.941 | 6.629 | 6.355 |
12/30/2022 | 6.374 | 6.198 | 6.355 | 6.235 |
12/31/2022 | 6.259 | 6.1 | 6.235 | 6.161 |
01/01/2023 | 6.22 | 5.999 | 6.161 | 6.21 |
01/02/2023 | 6.305 | 6.123 | 6.21 | 6.24 |
01/03/2023 | 6.288 | 6.133 | 6.24 | 6.215 |
01/04/2023 | 6.435 | 6.243 | 6.215 | 6.346 |
01/05/2023 | 6.433 | 6.189 | 6.346 | 6.244 |
01/06/2023 | 6.312 | 6.02 | 6.237 | 6.312 |
01/07/2023 | 6.521 | 6.277 | 6.289 | 6.376 |
01/08/2023 | 6.514 | 6.34 | 6.376 | 6.461 |
01/09/2023 | 6.702 | 6.432 | 6.461 | 6.638 |
01/10/2023 | 6.933 | 6.691 | 6.638 | 6.827 |
01/11/2023 | 7.077 | 6.738 | 6.827 | 6.856 |
01/12/2023 | 7.234 | 6.765 | 6.856 | 6.87 |
01/13/2023 | 7.652 | 7.182 | 6.87 | 7.186 |
01/14/2023 | 7.743 | 7.141 | 7.186 | 7.391 |
01/15/2023 | 7.644 | 7.132 | 7.391 | 7.456 |
01/16/2023 | 7.632 | 7.34 | 7.456 | 7.406 |
01/17/2023 | 7.611 | 7.311 | 7.406 | 7.44 |
01/18/2023 | 8.019 | 7.091 | 7.44 | 7.157 |
01/19/2023 | 7.505 | 7.267 | 7.157 | 7.347 |
01/20/2023 | 8.046 | 7.787 | 7.347 | 7.9 |
01/21/2023 | 8.673 | 7.766 | 7.902 | 7.984 |
01/22/2023 | 8.211 | 7.812 | 7.842 | 7.966 |
01/23/2023 | 8.376 | 8.019 | 7.966 | 8.28 |
01/24/2023 | 8.677 | 8.064 | 8.28 | 8.17 |
01/25/2023 | 8.75 | 7.485 | 8.245 | 8.243 |
01/26/2023 | 10.59 | 8.191 | 8.243 | 8.659 |
01/27/2023 | 9.6 | 8.55 | 8.642 | 8.968 |
01/28/2023 | 8.964 | 8.577 | 8.968 | 8.697 |
01/29/2023 | 9.399 | 8.832 | 8.697 | 9.299 |
01/30/2023 | 8.996 | 8.234 | 9.299 | 8.334 |
01/31/2023 | 8.542 | 8.311 | 8.334 | 8.35 |
02/01/2023 | 8.733 | 8.199 | 8.35 | 8.676 |
02/02/2023 | 8.863 | 8.464 | 8.676 | 8.48 |
02/03/2023 | 8.873 | 8.442 | 8.48 | 8.784 |
02/04/2023 | 9.216 | 8.745 | 8.784 | 9.074 |
02/05/2023 | 9.27 | 8.706 | 9.074 | 8.793 |
02/06/2023 | 9.075 | 8.72 | 8.793 | 8.95 |
02/07/2023 | 9.741 | 9.062 | 8.95 | 9.501 |
02/08/2023 | 9.853 | 9.302 | 9.501 | 9.692 |
02/09/2023 | 10.31 | 8.511 | 9.692 | 8.797 |
02/10/2023 | 9.182 | 8.455 | 8.771 | 8.562 |
02/11/2023 | 8.944 | 8.697 | 8.639 | 8.929 |
02/12/2023 | 8.921 | 8.363 | 8.929 | 8.418 |
02/13/2023 | 8.482 | 8 | 8.418 | 8.319 |
02/14/2023 | 8.539 | 8.186 | 8.319 | 8.521 |
02/15/2023 | 9.497 | 9.047 | 8.521 | 9.095 |
02/16/2023 | 8.985 | 8.557 | 9.095 | 8.776 |
02/17/2023 | 11.05 | 9.143 | 8.776 | 10.51 |
02/18/2023 | 13.18 | 10.52 | 10.51 | 11.32 |
02/19/2023 | 11.94 | 10.85 | 11.29 | 11.01 |
02/20/2023 | 11.92 | 10.86 | 10.88 | 11.62 |
02/21/2023 | 11.51 | 10.49 | 11.62 | 10.68 |
02/22/2023 | 10.74 | 10.15 | 10.68 | 10.73 |
02/23/2023 | 11.38 | 10.41 | 10.69 | 11.1 |
02/24/2023 | 10.9 | 10.07 | 11.1 | 10.22 |
02/25/2023 | 10.33 | 9.635 | 10.22 | 9.855 |
02/26/2023 | 11.5 | 9.872 | 9.89 | 10.44 |
02/27/2023 | 10.46 | 10.09 | 10.48 | 10.18 |
02/28/2023 | 10.07 | 9.538 | 10.18 | 9.665 |
03/01/2023 | 10.19 | 9.835 | 9.665 | 10.08 |
03/02/2023 | 10.22 | 9.645 | 10.08 | 9.772 |
03/03/2023 | 9.459 | 8.947 | 9.772 | 9.175 |
03/04/2023 | 9.372 | 9.115 | 9.175 | 9.231 |
03/05/2023 | 9.413 | 9.22 | 9.231 | 9.267 |
03/06/2023 | 9.291 | 8.962 | 9.267 | 9.043 |
03/07/2023 | 9.047 | 8.763 | 9.043 | 8.86 |
03/08/2023 | 8.896 | 7.99 | 8.896 | 8.32 |
03/09/2023 | 8.439 | 7.433 | 8.32 | 7.852 |
03/10/2023 | 7.843 | 7.261 | 7.781 | 7.764 |
03/11/2023 | 7.959 | 6.905 | 7.797 | 7.419 |
03/12/2023 | 8 | 7.396 | 7.419 | 8 |
03/13/2023 | 8.829 | 7.78 | 8 | 8.586 |
03/14/2023 | 9.2 | 8.28 | 8.586 | 8.682 |
03/15/2023 | 8.563 | 7.922 | 8.688 | 7.966 |
03/16/2023 | 9.815 | 7.979 | 7.966 | 8.588 |
03/17/2023 | 9.755 | 8.828 | 8.588 | 9.05 |
03/18/2023 | 9.093 | 8.656 | 9.05 | 8.675 |
03/19/2023 | 9.224 | 8.787 | 8.675 | 8.868 |
03/20/2023 | 8.932 | 8.298 | 8.868 | 8.376 |
03/21/2023 | 8.774 | 8.368 | 8.376 | 8.732 |
03/22/2023 | 9.183 | 7.805 | 8.657 | 8.251 |
03/23/2023 | 8.755 | 8.251 | 8.251 | 8.557 |
03/24/2023 | 8.575 | 7.97 | 8.557 | 8.121 |
03/25/2023 | 8.212 | 7.97 | 8.11 | 8.102 |
03/26/2023 | 8.331 | 8.081 | 8.104 | 8.241 |
03/27/2023 | 8.07 | 7.888 | 8.293 | 7.948 |
03/28/2023 | 8.084 | 7.91 | 7.948 | 8.043 |
03/29/2023 | 8.45 | 8.084 | 8.043 | 8.305 |
03/30/2023 | 8.243 | 7.915 | 8.305 | 8.036 |
03/31/2023 | 8.781 | 7.819 | 8.15 | 8.455 |
04/01/2023 | 8.628 | 8.312 | 8.378 | 8.343 |
04/02/2023 | 8.335 | 8.073 | 8.343 | 8.185 |
04/03/2023 | 8.179 | 7.959 | 8.185 | 8.14 |
04/04/2023 | 8.504 | 8.146 | 8.14 | 8.335 |
04/05/2023 | 9.365 | 8.229 | 8.335 | 8.502 |
04/06/2023 | 8.559 | 8.285 | 8.502 | 8.285 |
04/07/2023 | 8.354 | 8.139 | 8.285 | 8.181 |
04/08/2023 | 8.593 | 8.174 | 8.181 | 8.593 |
04/09/2023 | 8.936 | 8.434 | 8.593 | 8.55 |
04/10/2023 | 9.024 | 8.739 | 8.55 | 8.757 |
04/11/2023 | 9.038 | 8.539 | 8.763 | 8.8 |
04/12/2023 | 8.8 | 8.08 | 8.8 | 8.567 |
04/13/2023 | 8.93 | 8.538 | 8.571 | 8.589 |
04/14/2023 | 8.8 | 8.544 | 8.589 | 8.724 |
04/15/2023 | 9.591 | 8.657 | 8.724 | 9.121 |
04/16/2023 | 9.476 | 8.869 | 9.121 | 9.264 |
04/17/2023 | 9.75 | 8.503 | 9.26 | 8.938 |
04/18/2023 | 10.06 | 8.797 | 8.938 | 9.25 |
04/19/2023 | 8.827 | 8.421 | 9.265 | 8.438 |
04/20/2023 | 8.321 | 7.878 | 8.438 | 7.991 |
04/21/2023 | 7.758 | 7.396 | 7.991 | 7.576 |
04/22/2023 | 7.94 | 7.611 | 7.576 | 7.892 |
04/23/2023 | 7.873 | 7.512 | 7.892 | 7.581 |
04/24/2023 | 7.656 | 7.425 | 7.581 | 7.538 |
04/25/2023 | 7.686 | 7.221 | 7.521 | 7.589 |
04/26/2023 | 8.348 | 7.24 | 7.589 | 7.665 |
04/27/2023 | 7.834 | 7.622 | 7.475 | 7.675 |
04/28/2023 | 7.69 | 7.444 | 7.675 | 7.488 |
04/29/2023 | 7.804 | 7.45 | 7.488 | 7.737 |
04/30/2023 | 7.779 | 7.358 | 7.737 | 7.537 |
05/01/2023 | 7.448 | 7.162 | 7.537 | 7.221 |
05/02/2023 | 7.498 | 7.3 | 7.221 | 7.334 |
05/03/2023 | 7.514 | 7.103 | 7.354 | 7.4 |
05/04/2023 | 7.364 | 7.214 | 7.394 | 7.309 |
05/05/2023 | 7.527 | 7.326 | 7.309 | 7.453 |
05/06/2023 | 7.53 | 7.011 | 7.449 | 7.099 |
05/07/2023 | 7.041 | 6.909 | 7.065 | 7.012 |
05/08/2023 | 7.056 | 6.407 | 7.021 | 6.563 |
05/09/2023 | 7.04 | 6.507 | 6.563 | 6.509 |
05/10/2023 | 6.658 | 6.432 | 6.494 | 6.609 |
05/11/2023 | 6.467 | 6.216 | 6.609 | 6.343 |
05/12/2023 | 6.501 | 6.227 | 6.343 | 6.404 |
05/13/2023 | 6.419 | 6.258 | 6.404 | 6.338 |
05/14/2023 | 6.547 | 6.351 | 6.338 | 6.434 |
05/15/2023 | 6.642 | 6.364 | 6.434 | 6.601 |
05/16/2023 | 6.694 | 6.473 | 6.601 | 6.513 |
05/17/2023 | 6.853 | 6.217 | 6.532 | 6.704 |
05/18/2023 | 6.595 | 6.469 | 6.687 | 6.579 |
05/19/2023 | 6.662 | 6.446 | 6.585 | 6.513 |