Moonriver Ecosystem

yes

Moonriver is the Number 450 Cryptocurrency in the World.The 6.5 symbol is MOVR and Market Cap is 45172071 Dollars.MOVR ATH Was 494.26 at 2021-09-11T11:40:35.912Z and ATL was 6.01 at 2023-01-01T07:15:38.379Z.

In the last 24h, MOVR high was 6.62$ And the low was 6.49$


Table Of Content

Moonriver info:

  • Name: Moonriver
  • Symbol: MOVR
  • MarketCap: 45172071$
  • Rank: 450
  • Price: 6.5 USD
  • Categories: Smart Contract Platform, Layer 1 (L1), Moonriver Ecosystem,
  • Original Network : moonriver

Price Info

Moonriver Price Info
Today Price 6.5$
ATH (ALL TIME HIGH) 494.26$
ATH Price Percentage Change To Now -98.68495%
ATH Date 2021-09-11T11:40:35.912Z
ATL (ALL TIME LOW) 6.01$
ATL Price Percentage Change To Now 8.07433%
ATL Date 2023-01-01T07:15:38.379Z
Market Cap 45172071$
Total Volume 1285014$
High 24h 6.62$
Low 24h 6.49$
Price Change Percentage in 7 Day 2.06054%
Price Change Percentage in 30 Day -25.65595%
Price Change Percentage in 60 Day -26.0903%
Price Change Percentage in 200 Day -40.22705%
Price Change Percentage in a Year -70.77421%

Moonriver Website And Social Media:

Moonriver Contracts and Networks:

Network Contract
moonriver0x98878b06940ae243284ca214f92bb71a2b032b8a
meter0xb158870beb809ad955bf56065c5c10d7fd957cc0

Moonriver Explorers:

MOVR Historical Chart

Moonriver Candlestick Chart

What is Moonriver Cryptocurrency?

Moonriver cryptocurrency is a digital currency built on the Ethereum blockchain. It is designed to be a medium of exchange between individuals, businesses and institutions, enabling them to securely and quickly transact with each other while cutting out traditional banking fees. Through the use of smart contracts and decentralized automation, Moonriver cryptocurrency allows users to make seamless and secure transactions with ease.

How Does Moonriver Cryptocurrency Work?

Moonriver cryptocurrency is built on a blockchain, which is a public digital ledger of all transactions that have taken place on the network. All parties involved in the transaction are able to access the blockchain, giving them a secure, transparent and decentralized platform for carrying out transactions. Every transaction is stored on the blockchain and is encrypted and cryptographically secured, making them virtually impossible to tamper with.

The Moonriver cryptocurrency platform is powered by Ethereum, which is an open source blockchain network. Ethereum provides developers and users with access to a wide range of programming tools, enabling them to develop robust distributed applications (DApps) and decentralized autonomous organizations (DAOs). This ecosystem makes it easier for users to access a wide range of services and protocols, making it easier to use Moonriver cryptocurrency and Ethereum-based assets.

The Moonriver cryptocurrency platform is powered by an ERC20 compatible token called Mooncoin (MRC). The MRC token is used as the currency that powers all transactions on the Moonriver cryptocurrency platform and will be used as a reward for staking and completing certain tasks on the network. The goal of Moonriver cryptocurrency is to create an environment of trust and transparency, while also providing a secure and cost-effective platform for users to transact and exchange value.

How Can Investors Benefit from Investing in Moonriver Cryptocurrency?

Due to the decentralized nature of the Moonriver cryptocurrency platform, users are able to benefit from investing in the MRC token. As more investors and users join the network and transactions continue to grow, the value of the MRC token is expected to appreciate over time. It is also expected that the MRC token will be listed on various cryptocurrency exchanges, allowing investors to trade and buy/sell the tokens in a safe and secure way.

Furthermore, users are able to benefit from staking the MRC token. The MRC token holders will receive rewards based on their staking activity. This is done to incentivize users to join the network and contribute to its development and growth, while also allowing them to benefit financially. This is expected to make Moonriver cryptocurrency more attractive to investors, which should result in further appreciation of the MRC token.

Conclusion

Moonriver cryptocurrency is a digital currency built on the Ethereum blockchain that is designed to be a medium of exchange for individuals, businesses and institutions. Through the use of smart contracts and decentralized automation, Moonriver cryptocurrency allows users to securely and quickly transact with each other while cutting out traditional banking fees. Additionally, users and investors are able to benefit from staking the MRC token, which should result in the appreciation of its value over time. As such, Moonriver cryptocurrency offers a secure and cost-effective platform for users to transact and exchange value.

Exchanges List. where To Buy Moonriver MOVR

Name Trust Price Link
DigiFinex green 6.4839 https://www.digifinex.com/en-ww/trade/USDT/MOVR
Binance green 6.48 https://www.binance.com/en/trade/MOVR_USDT?ref=37754157
MEXC Global green 6.494 https://www.mexc.com/exchange/MOVR_USDT
BingX green 6.501 https://bingx.com/en-us/spot/MOVRUSDT
Bitget green 6.5031 https://www.bitget.com/en/spot/MOVRUSDT_SPBL
BKEX green 6.47 https://www.bkex.com/trade/MOVR_USDT
Solarbeam green 3.9012518132803 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xffffffff1fcacbd218edc0eba20fc2308c778080
Solarbeam green 0.15288291758102 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xe3f5a90f9cb311505cd691a46596599aa1a0ad7d
KuCoin green 6.5039 https://www.kucoin.com/trade/MOVR-USDT
Binance green 0.0002423 https://www.binance.com/en/trade/MOVR_BTC?ref=37754157
Solarbeam green 278.24170862004 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x639a647fbe20b6c8ac19e48e2de44ea792c62c5c
Gate.io green 6.4996 https://gate.io/trade/MOVR_USDT
Gate.io green 0.0035949 https://gate.io/trade/MOVR_ETH
OKX green 6.47 https://www.okx.com/trade-spot/movr-usdt
Solarbeam green 0.0026175673988213 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x6bd193ee6d2104f14f94e2ca6efefae561a4334b
LBank green 6.5158 https://www.lbank.com/trade/movr_usdt
Hotbit green 6.4793 https://www.hotbit.io/exchange?symbol=MOVR_USDT
Bybit green 6.502 https://www.bybit.com/trade/spot/MOVR/USDT
CoinEx green 6.4942 https://www.coinex.com/trading?currency=USDT&dest=MOVR#limit
KuCoin green 0.003593 https://www.kucoin.com/trade/MOVR-ETH
Crypto.com Exchange green 6.504 https://crypto.com/exchange/trade/spot/MOVR_USD
Crypto.com Exchange green 6.495 https://crypto.com/exchange/trade/spot/MOVR_USDT
Bitci TR green 6.51
CoinEx green 0.00024352 https://www.coinex.com/trading?currency=BTC&dest=MOVR#limit
Huckleberry green 0.00038152428311003 https://www.huckleberry.finance/#/swap?inputCurrency=0x9a92b5ebf1f6f6f7d93696fcd44e5cf75035a756&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Zenlink (Moonriver) green 6.5437954548689 https://dex.zenlink.pro/#/swap
Solarbeam green 0.15201560333936 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x1a93b23281cc1cde4c4741353f3064709a16197d
Huckleberry green 0.15195666893485 https://www.huckleberry.finance/#/swap?inputCurrency=0xe936caa7f6d9f5c9e907111fcaf7c351c184cda7&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Solarbeam green 0.0022595832755655 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x7c733acdc87874c9b0d02e46f54cd89173b4a460
Solarbeam green 0.15075242238042 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x0cae51e1032e8461f4806e26332c030e34de3adb
Nominex yellow 6.48 https://nominex.io/en/markets/MOVR/USDT
Pionex yellow 6.5 https://www.pionex.com/en/trade/MOVR_USDT/Bot
Solarbeam yellow 0.00019926486733669 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1
Kraken yellow 6.517 https://pro.kraken.com/app/trade/MOVR-USD
Huckleberry yellow 4077.5922885586 https://www.huckleberry.finance/#/swap?inputCurrency=0x78f811a431d248c1edcf6d95ec8551879b2897c3&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Bitforex yellow 6.5 https://www.bitforex.com/en/spot/movr_usdt
Solarbeam yellow 0.29451373775629 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xffffffff893264794d9d57e1e0e21e0042af5a0a
Huckleberry yellow 272.36082417242 https://www.huckleberry.finance/#/swap?inputCurrency=0x576fde3f61b7c97e381c94e7a03dbc2e08af1111&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Huckleberry yellow 0.031298302629882 https://www.huckleberry.finance/#/swap?inputCurrency=0x41562ae242d194247389152acaa7a9397136b09f&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Solarbeam yellow 2.2336075405784 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x14a0243c333a5b238143068dc3a7323ba4c30ecb
Zenlink (Moonriver) yellow 3.4051804852727 https://dex.zenlink.pro/#/swap
Huckleberry yellow 0.14338600978486 https://www.huckleberry.finance/#/swap?inputCurrency=0x748134b5f553f2bcbd78c6826de99a70274bdeb3&outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a
Solarbeam red 15.446122823455 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xbd90a6125a84e5c512129d622a75cdde176ade5e
Solarbeam red 0.00060322883899704 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x1e0f2a75be02c025bd84177765f89200c04337da
Nominex 0.0002423 https://nominex.io/en/markets/MOVR/BTC
Bitubu Exchange 6.46 https://bitubu.com/trading/movrusdt
Solarbeam 6.7544748740665E-5 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x5c22ba65f65adffadfc0947382f2e7c286a0fe45
Solarbeam green 4084.2271396198 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
Solarbeam yellow 48.177815103824 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x2bf9b864cdc97b08b6d79ad4663e71b8ab65c45c
Solarflare yellow 23.142836959561 https://solarflare.io/exchange/swap?inputCurrency=0x1d4c2a246311bb9f827f4c768e277ff5787b7d7e&outputCurrency=0xacc15dc74880c9944775448304b263d191c6077f
Binance 6.54 https://www.binance.com/en/trade/MOVR_BUSD?ref=37754157
Bit2Me 6.0846
Kraken 6.0846 https://pro.kraken.com/app/trade/MOVR-EUR
Huobi 6.45 https://www.huobi.com/en-us/exchange/movr_usdt
Nominex yellow 6.55 https://nominex.io/en/markets/MOVR/BUSD
Solarbeam yellow 0.041789530921799 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xc2392dd3e3fed2c8ed9f7f0bdf6026fcd1348453
Solarbeam yellow 0.05513902042745 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xad12dab5959f30b9ff3c2d6709f53c335dc39908
Zenlink (Moonriver) yellow 4083.420576244 https://dex.zenlink.pro/#/swap
TokoCrypto red 6.36 https://www.tokocrypto.com/trade/MOVRBUSD
Solarbeam red 1.7559245238555E-5 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xb2c22a9fb4fc02eb9d1d337655ce079a04a526c7
Solarbeam red 8.9954222465069E-6 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xe413a631e8a9a10958d9b7c64157449eae7c2064
Solarbeam yellow 0.00034736862638628 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0xf4c6850b6e3288e81be542909b76865a0bdf9585
Zenlink (Moonriver) yellow 278.36727504863 https://dex.zenlink.pro/#/swap
TokoCrypto 6.56 https://www.tokocrypto.com/trade/MOVRUSDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 23.16 21 21.82 23.05
05/20/2022 23.3 21.44 23.05 21.92
05/21/2022 24 21.72 21.92 23.69
05/22/2022 25.54 23.47 23.69 24.62
05/23/2022 26.41 24.23 24.62 24.29
05/24/2022 26 22.83 24.29 24.86
05/25/2022 26 24.01 24.86 24.01
05/26/2022 24.44 20.5 24.01 21.84
05/27/2022 22.36 20.62 21.84 20.71
05/28/2022 21.43 20.56 20.71 21.43
05/29/2022 22 20.78 21.43 21.93
05/30/2022 23.55 21.81 21.93 23.4
05/31/2022 23.86 22.08 23.4 22.98
06/01/2022 23.36 21.14 22.98 21.35
06/02/2022 21.71 20.68 21.35 21.64
06/03/2022 21.64 20.34 21.64 20.68
06/04/2022 20.73 20.02 20.68 20.64
06/05/2022 21.16 20 20.64 20.92
06/06/2022 21.99 20.52 20.92 20.56
06/07/2022 20.75 19.56 20.56 20.16
06/08/2022 21 19.84 20.16 20.37
06/09/2022 21.01 20.09 20.37 20.16
06/10/2022 20.23 18.32 20.16 18.44
06/11/2022 18.73 17.23 18.44 17.82
06/12/2022 17.82 15.38 17.82 15.58
06/13/2022 15.58 13.9 15.58 14.65
06/14/2022 15.65 13.83 14.65 15.24
06/15/2022 15.24 13.11 15.24 15.04
06/16/2022 15.26 12.88 15.04 12.97
06/17/2022 13.23 11.26 12.97 11.62
06/18/2022 11.77 9.815 11.62 10.61
06/19/2022 11.35 10.3 10.61 11.35
06/20/2022 11.71 10.75 11.35 11.54
06/21/2022 12.68 11.27 11.54 11.38
06/22/2022 11.45 10.7 11.38 10.87
06/23/2022 11.54 10.84 10.87 11.42
06/24/2022 16.12 11.37 11.42 12.83
06/25/2022 13.68 12.01 12.83 12.73
06/26/2022 13 11.59 12.73 11.78
06/27/2022 13.01 11.44 11.78 11.72
06/28/2022 11.88 10.96 11.72 11.01
06/29/2022 11.31 9 11.01 10.92
06/30/2022 11.13 10.37 10.92 10.83
07/01/2022 16.47 10.83 10.83 11.92
07/02/2022 12.88 11.17 11.92 11.63
07/03/2022 12.11 11.3 11.63 11.81
07/04/2022 14.04 11.52 11.81 12.35
07/05/2022 12.85 11.6 12.35 12.04
07/06/2022 12.35 11.73 12.04 12.31
07/07/2022 12.68 12.2 12.31 12.6
07/08/2022 13 12.13 12.6 12.44
07/09/2022 13 12.31 12.44 13
07/10/2022 13 11.95 13 12.04
07/11/2022 12.08 11.6 12.04 11.6
07/12/2022 12.24 11.09 11.6 11.15
07/13/2022 13.09 11.09 11.15 11.98
07/14/2022 12.58 11.77 11.98 12.35
07/15/2022 13.36 12.27 12.35 12.83
07/16/2022 14.49 12.81 12.83 14.06
07/17/2022 14.2 13.12 14.06 13.24
07/18/2022 14.77 13.24 13.24 14.34
07/19/2022 15.8 13.76 14.34 14.23
07/20/2022 14.8 12.9 14.23 13.09
07/21/2022 15.5 12.49 13.09 14.9
07/22/2022 15.11 13.49 14.9 13.72
07/23/2022 14.01 13.19 13.72 13.48
07/24/2022 14.01 13.43 13.48 13.61
07/25/2022 13.61 12.68 13.61 12.68
07/26/2022 12.68 11.88 12.68 12.19
07/27/2022 14 12.19 12.19 13.22
07/28/2022 14.51 12.99 13.22 14.29
07/29/2022 14.61 13.86 14.29 14.2
07/30/2022 16.3 14.08 14.2 14.7
07/31/2022 15.62 14.7 14.7 14.83
08/01/2022 17.09 14.83 14.83 15.13
08/02/2022 15.2 10.55 15.13 14.58
08/03/2022 15.27 14.22 14.58 14.62
08/04/2022 15.09 14.52 14.62 14.64
08/05/2022 15.32 14.64 14.64 15.32
08/06/2022 22.09 15.06 15.32 18.51
08/07/2022 21.31 18 18.51 18.3
08/08/2022 20.42 18.09 18.3 19.47
08/09/2022 19.47 16.5 19.47 17.04
08/10/2022 18.3 16.28 17.04 17.7
08/11/2022 18.6 16.94 17.7 17.09
08/12/2022 17.6 16.6 17.09 17.12
08/13/2022 17.4 16.65 17.12 17.04
08/14/2022 17.25 16.08 17.04 16.2
08/15/2022 16.65 15.76 16.2 15.86
08/16/2022 15.96 14.93 15.86 15.08
08/17/2022 15.73 14.62 15.08 14.83
08/18/2022 15.48 14.5 14.83 14.5
08/19/2022 14.5 12.79 14.5 12.98
08/20/2022 13.71 12.76 12.98 13.71
08/21/2022 16 12.99 13.71 14.11
08/22/2022 14.15 13.26 14.11 13.48
08/23/2022 14.12 13.26 13.48 13.78
08/24/2022 14.18 13.42 13.78 13.87
08/25/2022 14.19 13.43 13.87 13.46
08/26/2022 13.48 12.1 13.46 12.12
08/27/2022 13.11 11.98 12.12 12.54
08/28/2022 12.98 12.06 12.54 12.06
08/29/2022 13 12.06 12.06 12.66
08/30/2022 12.88 12.14 12.66 12.32
08/31/2022 12.68 12.18 12.32 12.38
09/01/2022 12.73 11.94 12.38 12.16
09/02/2022 14.12 12.07 12.16 12.83
09/03/2022 12.86 12.43 12.83 12.68
09/04/2022 13.86 12.66 12.68 13.15
09/05/2022 13.31 12.55 13.15 12.91
09/06/2022 13.47 11.95 12.91 12.17
09/07/2022 12.54 11.75 12.17 12.3
09/08/2022 13.31 12.11 12.3 12.8
09/09/2022 13.1 12.42 12.8 12.97
09/10/2022 14.18 12.8 12.97 13.47
09/11/2022 13.5 12.69 13.47 12.89
09/12/2022 13.21 12.67 12.89 12.67
09/13/2022 12.75 11.77 12.67 11.93
09/14/2022 12.17 11.79 11.93 12.06
09/15/2022 12.36 11.31 12.06 11.31
09/16/2022 11.36 11 11.31 11.23
09/17/2022 11.82 11.23 11.23 11.82
09/18/2022 12 10.99 11.82 11.3
09/19/2022 11.9 10.6 11.3 11.46
09/20/2022 11.82 10.8 11.46 10.94
09/21/2022 11.13 10.36 10.94 10.55
09/22/2022 11.49 10.55 10.55 10.86
09/23/2022 11.07 10.42 10.86 10.75
09/24/2022 11 10.6 10.75 10.81
09/25/2022 10.89 10.64 10.81 10.7
09/26/2022 11.86 10.52 10.7 10.89
09/27/2022 11.09 10.45 10.89 10.55
09/28/2022 10.9 10.28 10.55 10.62
09/29/2022 12.11 10.44 10.62 10.63
09/30/2022 11.14 10.5 10.63 11.14
10/01/2022 11.56 10.43 11.14 10.81
10/02/2022 11.14 10.47 10.81 10.47
10/03/2022 11.24 10.25 10.47 11.24
10/04/2022 13.36 10.54 11.24 11.82
10/05/2022 11.82 11 11.82 11.29
10/06/2022 11.55 11.03 11.29 11.1
10/07/2022 11.31 10.88 11.1 11.01
10/08/2022 11.08 10.9 11.01 10.9
10/09/2022 11.06 10.88 10.9 11.02
10/10/2022 11.03 10.73 11.02 10.74
10/11/2022 10.74 10.4 10.74 10.48
10/12/2022 10.6 10.32 10.48 10.39
10/13/2022 10.39 9.124 10.39 10.13
10/14/2022 11.08 9.832 10.13 9.973
10/15/2022 11.35 9.887 9.973 10.43
10/16/2022 11.16 10.4 10.43 10.53
10/17/2022 11.43 10.52 10.53 11.26
10/18/2022 11.11 10.61 11.17 10.76
10/19/2022 10.67 10.32 10.76 10.36
10/20/2022 10.57 10.29 10.36 10.43
10/21/2022 10.49 10.1 10.43 10.32
10/22/2022 11.51 10.3 10.32 10.56
10/23/2022 10.88 10.49 10.56 10.63
10/24/2022 10.67 10.44 10.63 10.52
10/25/2022 11.11 10.65 10.52 10.8
10/26/2022 11.44 10.95 10.8 11.09
10/27/2022 10.95 10.55 11.09 10.67
10/28/2022 10.98 10.76 10.67 10.89
10/29/2022 11.37 10.95 10.89 11.02
10/30/2022 11.25 10.79 11.02 11.01
10/31/2022 11.17 10.81 11.01 10.9
11/01/2022 10.94 10.65 10.9 10.69
11/02/2022 10.55 10.25 10.69 10.4
11/03/2022 10.95 10.43 10.4 10.71
11/04/2022 11.71 11.16 10.71 11.46
11/05/2022 12.48 11.27 11.46 12.06
11/06/2022 11.94 11.22 12.06 11.26
11/07/2022 11.14 10.62 11.26 10.96
11/08/2022 9.882 9.176 10.96 9.449
11/09/2022 8.355 7.677 9.449 7.935
11/10/2022 10.49 8.673 7.935 9.103
11/11/2022 8.888 8.363 9.103 8.489
11/12/2022 8.459 8.132 8.489 8.39
11/13/2022 8.317 7.896 8.39 8.077
11/14/2022 8.498 8.007 8.077 8.409
11/15/2022 8.74 8.359 8.409 8.365
11/16/2022 8.336 8.158 8.365 8.169
11/17/2022 8.262 7.96 8.169 8.02
11/18/2022 8.085 7.855 8.02 8.01
11/19/2022 8.067 7.256 8.01 7.775
11/20/2022 7.929 7.405 7.775 7.436
11/21/2022 8.137 7.073 7.436 7.743
11/22/2022 8.305 7.728 7.743 7.829
11/23/2022 8.561 7.959 7.829 8.256
11/24/2022 8.407 7.76 8.256 7.86
11/25/2022 7.881 7.595 7.86 7.761
11/26/2022 8.459 7.729 7.761 7.986
11/27/2022 8.376 7.754 7.986 7.938
11/28/2022 8.309 7.617 7.938 7.907
11/29/2022 8.464 7.927 7.907 8.047
11/30/2022 8.516 8.138 8.047 8.413
12/01/2022 9.865 8.177 8.413 8.241
12/02/2022 9.465 8.245 8.241 8.693
12/03/2022 8.62 8.253 8.693 8.301
12/04/2022 8.71 8.345 8.301 8.549
12/05/2022 9.4 8.378 8.549 8.623
12/06/2022 8.974 8.523 8.623 8.543
12/07/2022 8.493 8.166 8.543 8.166
12/08/2022 8.548 8.167 8.166 8.27
12/09/2022 8.757 8.115 8.27 8.233
12/10/2022 9.675 8.162 8.233 8.239
12/11/2022 8.327 7.486 8.231 8.096
12/12/2022 8.236 7.945 8.103 7.968
12/13/2022 8.266 7.61 7.968 7.835
12/14/2022 7.986 7.51 7.835 7.646
12/15/2022 7.513 7.296 7.646 7.341
12/16/2022 7.183 6.512 7.341 6.533
12/17/2022 7.476 6.575 6.533 6.945
12/18/2022 6.988 6.751 6.945 6.801
12/19/2022 6.722 6.377 6.801 6.444
12/20/2022 6.867 6.564 6.444 6.811
12/21/2022 6.781 6.542 6.811 6.587
12/22/2022 6.736 6.511 6.587 6.53
12/23/2022 6.625 6.499 6.53 6.613
12/24/2022 7.277 6.565 6.613 6.605
12/25/2022 7.524 6.573 6.605 7.157
12/26/2022 7.199 6.944 7.157 6.954
12/27/2022 6.912 6.737 6.954 6.832
12/28/2022 6.801 6.591 6.832 6.629
12/29/2022 6.81 5.941 6.629 6.355
12/30/2022 6.374 6.198 6.355 6.235
12/31/2022 6.259 6.1 6.235 6.161
01/01/2023 6.22 5.999 6.161 6.21
01/02/2023 6.305 6.123 6.21 6.24
01/03/2023 6.288 6.133 6.24 6.215
01/04/2023 6.435 6.243 6.215 6.346
01/05/2023 6.433 6.189 6.346 6.244
01/06/2023 6.312 6.02 6.237 6.312
01/07/2023 6.521 6.277 6.289 6.376
01/08/2023 6.514 6.34 6.376 6.461
01/09/2023 6.702 6.432 6.461 6.638
01/10/2023 6.933 6.691 6.638 6.827
01/11/2023 7.077 6.738 6.827 6.856
01/12/2023 7.234 6.765 6.856 6.87
01/13/2023 7.652 7.182 6.87 7.186
01/14/2023 7.743 7.141 7.186 7.391
01/15/2023 7.644 7.132 7.391 7.456
01/16/2023 7.632 7.34 7.456 7.406
01/17/2023 7.611 7.311 7.406 7.44
01/18/2023 8.019 7.091 7.44 7.157
01/19/2023 7.505 7.267 7.157 7.347
01/20/2023 8.046 7.787 7.347 7.9
01/21/2023 8.673 7.766 7.902 7.984
01/22/2023 8.211 7.812 7.842 7.966
01/23/2023 8.376 8.019 7.966 8.28
01/24/2023 8.677 8.064 8.28 8.17
01/25/2023 8.75 7.485 8.245 8.243
01/26/2023 10.59 8.191 8.243 8.659
01/27/2023 9.6 8.55 8.642 8.968
01/28/2023 8.964 8.577 8.968 8.697
01/29/2023 9.399 8.832 8.697 9.299
01/30/2023 8.996 8.234 9.299 8.334
01/31/2023 8.542 8.311 8.334 8.35
02/01/2023 8.733 8.199 8.35 8.676
02/02/2023 8.863 8.464 8.676 8.48
02/03/2023 8.873 8.442 8.48 8.784
02/04/2023 9.216 8.745 8.784 9.074
02/05/2023 9.27 8.706 9.074 8.793
02/06/2023 9.075 8.72 8.793 8.95
02/07/2023 9.741 9.062 8.95 9.501
02/08/2023 9.853 9.302 9.501 9.692
02/09/2023 10.31 8.511 9.692 8.797
02/10/2023 9.182 8.455 8.771 8.562
02/11/2023 8.944 8.697 8.639 8.929
02/12/2023 8.921 8.363 8.929 8.418
02/13/2023 8.482 8 8.418 8.319
02/14/2023 8.539 8.186 8.319 8.521
02/15/2023 9.497 9.047 8.521 9.095
02/16/2023 8.985 8.557 9.095 8.776
02/17/2023 11.05 9.143 8.776 10.51
02/18/2023 13.18 10.52 10.51 11.32
02/19/2023 11.94 10.85 11.29 11.01
02/20/2023 11.92 10.86 10.88 11.62
02/21/2023 11.51 10.49 11.62 10.68
02/22/2023 10.74 10.15 10.68 10.73
02/23/2023 11.38 10.41 10.69 11.1
02/24/2023 10.9 10.07 11.1 10.22
02/25/2023 10.33 9.635 10.22 9.855
02/26/2023 11.5 9.872 9.89 10.44
02/27/2023 10.46 10.09 10.48 10.18
02/28/2023 10.07 9.538 10.18 9.665
03/01/2023 10.19 9.835 9.665 10.08
03/02/2023 10.22 9.645 10.08 9.772
03/03/2023 9.459 8.947 9.772 9.175
03/04/2023 9.372 9.115 9.175 9.231
03/05/2023 9.413 9.22 9.231 9.267
03/06/2023 9.291 8.962 9.267 9.043
03/07/2023 9.047 8.763 9.043 8.86
03/08/2023 8.896 7.99 8.896 8.32
03/09/2023 8.439 7.433 8.32 7.852
03/10/2023 7.843 7.261 7.781 7.764
03/11/2023 7.959 6.905 7.797 7.419
03/12/2023 8 7.396 7.419 8
03/13/2023 8.829 7.78 8 8.586
03/14/2023 9.2 8.28 8.586 8.682
03/15/2023 8.563 7.922 8.688 7.966
03/16/2023 9.815 7.979 7.966 8.588
03/17/2023 9.755 8.828 8.588 9.05
03/18/2023 9.093 8.656 9.05 8.675
03/19/2023 9.224 8.787 8.675 8.868
03/20/2023 8.932 8.298 8.868 8.376
03/21/2023 8.774 8.368 8.376 8.732
03/22/2023 9.183 7.805 8.657 8.251
03/23/2023 8.755 8.251 8.251 8.557
03/24/2023 8.575 7.97 8.557 8.121
03/25/2023 8.212 7.97 8.11 8.102
03/26/2023 8.331 8.081 8.104 8.241
03/27/2023 8.07 7.888 8.293 7.948
03/28/2023 8.084 7.91 7.948 8.043
03/29/2023 8.45 8.084 8.043 8.305
03/30/2023 8.243 7.915 8.305 8.036
03/31/2023 8.781 7.819 8.15 8.455
04/01/2023 8.628 8.312 8.378 8.343
04/02/2023 8.335 8.073 8.343 8.185
04/03/2023 8.179 7.959 8.185 8.14
04/04/2023 8.504 8.146 8.14 8.335
04/05/2023 9.365 8.229 8.335 8.502
04/06/2023 8.559 8.285 8.502 8.285
04/07/2023 8.354 8.139 8.285 8.181
04/08/2023 8.593 8.174 8.181 8.593
04/09/2023 8.936 8.434 8.593 8.55
04/10/2023 9.024 8.739 8.55 8.757
04/11/2023 9.038 8.539 8.763 8.8
04/12/2023 8.8 8.08 8.8 8.567
04/13/2023 8.93 8.538 8.571 8.589
04/14/2023 8.8 8.544 8.589 8.724
04/15/2023 9.591 8.657 8.724 9.121
04/16/2023 9.476 8.869 9.121 9.264
04/17/2023 9.75 8.503 9.26 8.938
04/18/2023 10.06 8.797 8.938 9.25
04/19/2023 8.827 8.421 9.265 8.438
04/20/2023 8.321 7.878 8.438 7.991
04/21/2023 7.758 7.396 7.991 7.576
04/22/2023 7.94 7.611 7.576 7.892
04/23/2023 7.873 7.512 7.892 7.581
04/24/2023 7.656 7.425 7.581 7.538
04/25/2023 7.686 7.221 7.521 7.589
04/26/2023 8.348 7.24 7.589 7.665
04/27/2023 7.834 7.622 7.475 7.675
04/28/2023 7.69 7.444 7.675 7.488
04/29/2023 7.804 7.45 7.488 7.737
04/30/2023 7.779 7.358 7.737 7.537
05/01/2023 7.448 7.162 7.537 7.221
05/02/2023 7.498 7.3 7.221 7.334
05/03/2023 7.514 7.103 7.354 7.4
05/04/2023 7.364 7.214 7.394 7.309
05/05/2023 7.527 7.326 7.309 7.453
05/06/2023 7.53 7.011 7.449 7.099
05/07/2023 7.041 6.909 7.065 7.012
05/08/2023 7.056 6.407 7.021 6.563
05/09/2023 7.04 6.507 6.563 6.509
05/10/2023 6.658 6.432 6.494 6.609
05/11/2023 6.467 6.216 6.609 6.343
05/12/2023 6.501 6.227 6.343 6.404
05/13/2023 6.419 6.258 6.404 6.338
05/14/2023 6.547 6.351 6.338 6.434
05/15/2023 6.642 6.364 6.434 6.601
05/16/2023 6.694 6.473 6.601 6.513
05/17/2023 6.853 6.217 6.532 6.704
05/18/2023 6.595 6.469 6.687 6.579
05/19/2023 6.662 6.446 6.585 6.513
Back to top button