Marinade staked SOL – MSOL

yes

Marinade staked SOL is the Number 269 Cryptocurrency in the World.The 22.75 symbol is MSOL and Market Cap is 100217073 Dollars.MSOL ATH Was 3541.84 at 2021-08-23T22:16:35.076Z and ATL was 8.93 at 2022-12-29T20:45:33.039Z.

In the last 24h, MSOL high was 22.9$ And the low was 22.43$


Table Of Content

Marinade staked SOL info:

  • Name: Marinade staked SOL
  • Symbol: MSOL
  • MarketCap: 100217073$
  • Rank: 269
  • Price: 22.75 USD
  • Categories: Decentralized Finance (DeFi), Liquid Staking Tokens, Solana Ecosystem,
  • Original Network : solana

Price Info

Marinade staked SOL Price Info
Today Price 22.75$
ATH (ALL TIME HIGH) 3541.84$
ATH Price Percentage Change To Now -99.35808%
ATH Date 2021-08-23T22:16:35.076Z
ATL (ALL TIME LOW) 8.93$
ATL Price Percentage Change To Now 154.59509%
ATL Date 2022-12-29T20:45:33.039Z
Market Cap 100217073$
Total Volume 541827$
High 24h 22.9$
Low 24h 22.43$
Price Change Percentage in 7 Day 0.13854%
Price Change Percentage in 30 Day -12.32179%
Price Change Percentage in 60 Day -11.26174%
Price Change Percentage in 200 Day -35.53584%
Price Change Percentage in a Year -58.3224%

Marinade staked SOL Website And Social Media:

Marinade staked SOL Contracts and Networks:

Network Contract
solanamSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So

Marinade staked SOL Explorers:

MSOL Historical Chart

Marinade staked SOL Candlestick Chart

Exchanges List. where To Buy Marinade staked SOL MSOL

Name Trust Price Link
Orca green 1.1111160447848 https://www.orca.so/
Orca green 0.93178841986155 https://www.orca.so/
Orca green 22.782540159505 https://www.orca.so/
Orca green 0.99459160933061 https://www.orca.so/
Coinbase Exchange green 22.61 https://pro.coinbase.com/trade/MSOL-USD
Orca green 0.0013169841248488 https://www.orca.so/
Orca green 79.637597108476 https://www.orca.so/
Orca green 0.91759489154581 https://www.orca.so/
Orca green 22.786189528139 https://www.orca.so/
Orca green 22.85393292831 https://www.orca.so/
Orca green 22.80783322017 https://www.orca.so/
Orca green 0.0023466423926246 https://www.orca.so/
Orca yellow 77.449356935222 https://www.orca.so/
Jupiter 1.111022 https://jup.ag/swap/mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So_So11111111111111111111111111111111111111112
Jupiter 0.044218 https://jup.ag/swap/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Saber 1.1110815383565 https://saber.markets/#/pools/Lee1XZJfJ9Hm2K1qTyeCz1LXNc1YBZaKZszvNY4KCDw
Jupiter 0.99551 https://jup.ag/swap/7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 0.001328 https://jup.ag/swap/MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 0.04438 https://jup.ag/swap/7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Raydium 106.98666273364 https://raydium.io/swap?inputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So&outputCurrency=4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Raydium 22.792560762276 https://raydium.io/swap?inputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So&outputCurrency=EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Jupiter 0.931888 https://jup.ag/swap/J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 0.044033 https://jup.ag/swap/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Raydium 5.8566404516436 https://raydium.io/swap?inputCurrency=2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk&outputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 79.846361 https://jup.ag/swap/7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 22.889276 https://jup.ag/swap/mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So_USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX
Jupiter 0.009273 https://jup.ag/swap/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Raydium 22.782665000756 https://raydium.io/swap?inputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So&outputCurrency=Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Raydium 0.0013263822159279 https://raydium.io/swap?inputCurrency=MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey&outputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Saber 1.0069750009695 https://saber.markets/#/pools/SoNcU2iwHMw6dGzsYNQkYFkUjwN1UdAjrWVRnStrZu2
Jupiter 32.836344 https://jup.ag/swap/mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So_orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
Gate.io green 0.01283 https://gate.io/trade/MSOL_ETH
LATOKEN green 23.23206385 https://latoken.com/exchange/USDT-MSOL
Crema Finance yellow 1.102075 https://app.crema.finance/#/swap
Gate.io 22.942 https://gate.io/trade/MSOL_USDT
Kraken 21.34 https://pro.kraken.com/app/trade/MSOL-USD
Kraken 21.94 https://pro.kraken.com/app/trade/MSOL-EUR
Raydium 76.924849221734 https://raydium.io/swap?inputCurrency=9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E&outputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Orca yellow 23.254138157663 https://www.orca.so/
Orca yellow 1.0889838083234 https://www.orca.so/
Orca yellow 0.012931009987684 https://www.orca.so/
Orca yellow 23.268849195881 https://www.orca.so/
Jupiter 9.3E-5 https://jup.ag/swap/ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 0.012426 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Saber 0.99994022512596 https://saber.markets/#/pools/Dg3mAgpwDfVNnbGWcsxL8sUcSkEbjSJQhKAWNigG44Ju
Orca yellow 0.001317772425089 https://www.orca.so/
Orca yellow 0.031167099941839 https://www.orca.so/
XT.COM 23.2217 https://www.xt.com/trade/msol_usdt
Orca 72.413904540245 https://www.orca.so/
Serum DEX 1.0737799406052 https://dex.projectserum.com
Jupiter 0.002505 https://jup.ag/swap/HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Serum DEX 13.539999961853 https://dex.projectserum.com
Jupiter 68.28159 https://jup.ag/swap/9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E_mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Jupiter 2125.186819 https://jup.ag/swap/mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So_StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Raydium 1.1112757797707 https://raydium.io/swap?inputCurrency=mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So&outputCurrency=So11111111111111111111111111111111111111112
Serum DEX 0.010599999688566 https://dex.projectserum.com

Historical Price List

DATE HIGHT LOW OPEN CLOSE
02/28/2023 25.47 23.82 23.82 25.4
03/01/2023 25.4 23.82 25.4 24.05
03/02/2023 24.99 23.82 24.05 23.82
03/03/2023 24.96 23.26 23.82 23.75
03/04/2023 24.97 22.56 23.75 23.44
03/05/2023 24.19 22.64 23.44 22.64
03/06/2023 23.97 22.28 22.64 22.28
03/07/2023 23.72 21.58 22.28 23.25
03/08/2023 23.25 20.6 23.25 20.6
03/09/2023 22.27 18.76 20.6 18.76
03/10/2023 44.67 17.82 18.76 18.98
03/11/2023 28.07 16.88 18.98 18.99
03/12/2023 22 18.22 18.99 22
03/13/2023 23.64 20.96 22 23.64
03/14/2023 24.19 21.75 23.64 22.96
03/15/2023 23.81 20.9 22.96 20.9
03/16/2023 21.47 20.9 20.9 21.47
03/17/2023 23.57 20.89 21.47 23.57
03/18/2023 25.1 23.4 23.57 23.49
03/19/2023 24.12 23.35 23.49 23.88
03/20/2023 26.89 23.88 23.88 25.63
03/21/2023 26.85 24.31 25.63 24.98
03/22/2023 25.29 23.31 24.98 23.32
03/23/2023 26.41 23.32 23.32 24.47
03/24/2023 25.08 22.43 24.47 22.64
03/25/2023 23 22.24 22.64 22.24
03/26/2023 23.33 22.24 22.24 23.2
03/27/2023 23.2 21.51 23.2 21.89
03/28/2023 22.98 21.64 21.89 22.54
03/29/2023 23.75 22.53 22.54 23.4
03/30/2023 25.54 22.3 23.4 22.7
03/31/2023 23.5 22.3 22.7 23.5
04/01/2023 23.63 22.92 23.5 23.57
04/02/2023 23.57 22.36 23.57 22.77
04/03/2023 26.58 22.06 22.77 22.62
04/04/2023 23.95 22.28 22.62 23.76
04/05/2023 25.8 22.41 23.76 23.15
04/06/2023 25.63 22.61 23.15 22.96
04/07/2023 23.81 22.22 22.96 23.81
04/08/2023 23.81 22.17 23.81 22.17
04/09/2023 22.77 22.01 22.17 22.42
04/10/2023 23.05 22.14 22.42 23.04
04/11/2023 26.06 23.02 23.04 25.43
04/12/2023 27 22.7 25.43 26.2
04/13/2023 27.82 25.72 26.2 27.18
04/14/2023 28.13 26.31 27.18 27.41
04/15/2023 27.42 25.81 27.41 26.44
04/16/2023 28.05 26.42 26.44 27.66
04/17/2023 28.66 27.07 27.66 27.09
04/18/2023 28.2 25.25 27.09 27.25
04/19/2023 28.07 24.5 27.25 24.97
04/20/2023 25.92 23.13 24.97 24.43
04/21/2023 24.8 23.17 24.43 23.5
04/22/2023 25.59 23.23 23.5 24.07
04/23/2023 24.97 23.33 24.07 23.79
04/24/2023 24.41 23.43 23.79 23.65
04/25/2023 24.72 22.98 23.65 24.11
04/26/2023 25.33 22.8 24.11 23.51
04/27/2023 24.8 22.87 23.51 24.63
04/28/2023 26.26 24.52 24.63 25.92
04/29/2023 26.34 24.92 25.92 25.56
04/30/2023 26.48 25.09 25.56 25.47
05/01/2023 26.32 24.01 25.47 24.43
05/02/2023 25.15 24.09 24.43 24.81
05/03/2023 25.75 23.54 24.81 24.6
05/04/2023 24.86 23.37 24.6 23.86
05/05/2023 25.87 23.54 23.86 25.25
05/06/2023 25.69 23.86 25.25 24.56
05/07/2023 25.24 24.05 24.56 24.3
05/08/2023 24.33 22.43 24.3 22.75
05/09/2023 23.41 22.4 22.75 22.84
05/10/2023 23.84 21.73 22.84 23.29
05/11/2023 23.64 21.87 23.29 22.56
05/12/2023 23.68 21.96 22.56 23.3
05/13/2023 23.59 21.98 23.3 23.28
05/14/2023 23.58 22.4 23.28 23.39
05/15/2023 23.99 21.99 23.39 23.38
05/16/2023 23.38 22.87 23.38 23.07
05/17/2023 23.63 22.66 23.07 23.51
05/18/2023 23.56 21.72 23.51 22.68
05/19/2023 23.36 21.36 22.68 22.61
Back to top button