MEXC Global

MEXC Global
MEXC Global Is the Number 11 Exchange In the world, MEXC Global trust level is 9/10.
MEXC Global was established in 2018 in the Seychelles .
Today MEXC Global Trade Volume Was 20497.5744748 BTC
Website: https://www.mexc.com/
Established in April 2018, MEXC Global is one of the world’s leading digital-asset trading platforms. The core team comes from world-class enterprises and financial companies with rich experience in blockchain and financial industries.

yes

MXC is the Number 504 Cryptocurrency in the World.The 0.01540529 symbol is MXC and Market Cap is 37544847 Dollars.MXC ATH Was 0.133537 at 2022-01-19T12:50:35.384Z and ATL was 0.001109 at 2019-11-25T05:42:37.653Z.

In the last 24h, MXC high was 0.01550198$ And the low was 0.01511895$


Table Of Content

MXC info:

  • Name: MXC
  • Symbol: MXC
  • MarketCap: 37544847$
  • Rank: 504
  • Price: 0.01540529 USD
  • Categories: Internet of Things (IOT), Polkadot Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

MXC Price Info
Today Price 0.01540529$
ATH (ALL TIME HIGH) 0.133537$
ATH Price Percentage Change To Now -88.46506%
ATH Date 2022-01-19T12:50:35.384Z
ATL (ALL TIME LOW) 0.001109$
ATL Price Percentage Change To Now 1288.94935%
ATL Date 2019-11-25T05:42:37.653Z
Market Cap 37544847$
Total Volume 466314$
High 24h 0.01550198$
Low 24h 0.01511895$
Price Change Percentage in 7 Day -1.82673%
Price Change Percentage in 30 Day -11.57168%
Price Change Percentage in 60 Day -20.31369%
Price Change Percentage in 200 Day -58.9797%
Price Change Percentage in a Year -79.63305%

MXC Website And Social Media:

MXC Contracts and Networks:

Network Contract
ethereum0x5ca381bbfb58f0092df149bd3d243b08b9a8386e

MXC Explorers:

MXC Historical Chart

MXC Candlestick Chart

What is MXC Cryptocurrency?

MXC (Machine Xchange Coin) is a new type of cryptocurrency that is gaining traction in the crypto world. It is a relatively new project that was launched in May 2018 and has a market capitalization of more than $100 million USD. It is a coin that enables users to transact and trade with a more cost-effective and efficient method than with traditional currency and banking models. This coin was created to bridge the gap between traditional and digital currencies, and it is gaining more popularity as the technology continues to progress.

It is a decentralized, peer-to-peer blockchain-based currency that is not associated with any particular government or banking system. It is also a decentralized application or dApp technology platform that enables developers to create decentralized applications or dApps that use blockchain technology as the underlying infrastructure. Transactions are secured by digital contracts. MXC can be exchanged for other cryptocurrencies, such as Bitcoin, Ethereum, and Litecoin, as well as for US dollars.

MXC is based on the Ethereum protocol and is built on ERC20 technology. An ERC20 token is an Ethereum application that enables the development, deployment, and management of smart contracts on the Ethereum blockchain. It also allows developers to create custom tokens that enable users to make payments, transfer assets, and store data in a secure way. The MXC token allows users to make transactions more easily and with more security than ever before. It also allows for improved liquidity and immediate transfer of funds.

MXC has been described as one of the most interesting projects in the crypto space. The project was created by a group of international developers and investors with a vision to create an efficient and secure platform for trading and transacting with digital currencies. With the use of the MXC tokens, users can trade digital assets quickly and easily. The technology also provides opportunities to developers as it is an open source, public blockchain protocol that allows anyone to develop decentralized applications.

The technology is focused on delivering a powerful yet secure blockchain, a highly efficient platform to transact and trade cryptocurrencies, and a unique token that makes it easier and faster to transfer money than ever before. The developers of MXC aim to revolutionize the financial technology industry.

Advantages of MXC

One of the key advantages that MXC offers over other cryptocurrencies is its low transaction fees. Transactions are conducted with minimal fees, allowing users to save money on their transactions. Since MXC is open source, development costs are also lower than traditional methods. Furthermore, the project is secured by digital contracts and is resistant to censorship.

MXC is also designed to be a decentralized platform, meaning that no single entity controls it. Transactions are validated by nodes that are distributed throughout the network, allowing for secure and fast transactions. Transactions are also kept anonymous, ensuring privacy. The platform is also flexible and allows developers to create custom tokens and applications.

Finally, MXC is one of the few currencies that allow users to exchange digital assets through a trustless system. All transactions are immutable and recorded on the Ethereum blockchain, meaning that they are secure and cannot be reversed or modified. This is an important feature as it prevents fraud and helps to ensure the safety of user funds.

Conclusion

MXC is an innovative cryptocurrency that offers many advantages over traditional banking systems and other digital currencies. It is a secure, fast, and low-cost digital asset that allows users to trade and transact with digital currencies more efficiently. It is a decentralized, open source project that is resistant to censorship and provides its users with privacy, security, and flexibility. MXC is quickly becoming one of the most popular cryptocurrencies in the world, as more and more investors and users are turning to it for its advantages over traditional banking systems and other digital assets.

Exchanges List. where To Buy MXC MXC

Name Trust Price Link
Bitget green 0.01543 https://www.bitget.com/en/spot/MXCUSDT_SPBL
KuCoin green 0.0154 https://www.kucoin.com/trade/MXC-USDT
Coinbase Exchange green 0.0154 https://pro.coinbase.com/trade/MXC-USD
Gate.io green 0.015408 https://gate.io/trade/MXC_USDT
OKX green 0.01545 https://www.okx.com/trade-spot/mxc-usdt
Bithumb green 20.59 https://www.bithumb.com/trade/order/MXC_KRW
Gate.io green 8.09E-6 https://gate.io/trade/MXC_ETH
Gate.io green 5.49E-7 https://gate.io/trade/MXC_BTC
Crypto.com Exchange green 0.015413 https://crypto.com/exchange/trade/spot/MXC_USDT
DigiFinex green 0.015442 https://www.digifinex.com/en-ww/trade/USDT/MXC
BKEX green 0.01545 https://www.bkex.com/trade/MXC_USDT
Huobi green 0.015306 https://www.huobi.com/en-us/exchange/mxc_usdt
LATOKEN green 0.01537402 https://latoken.com/exchange/USDT-MXC
Crypto.com Exchange green 0.015422 https://crypto.com/exchange/trade/spot/MXC_USD
Gate.io green 0.015554 https://gate.io/trade/MXC_USD
Bitubu Exchange yellow 0.01545 https://bitubu.com/trading/mxcusdt
Binance US yellow 0.01542 https://www.binance.us/trade/pro/MXC_USDT
Binance US yellow 0.01544 https://www.binance.us/trade/pro/MXC_USD
Uniswap V3 (Ethereum) yellow 8.4141621023449E-6 https://app.uniswap.org/#/swap?inputCurrency=0x5ca381bbfb58f0092df149bd3d243b08b9a8386e&outputCurrency=ETH
Kraken red 0.01538 https://pro.kraken.com/app/trade/MXC-USD
Kraken red 0.01411 https://pro.kraken.com/app/trade/MXC-EUR
Uniswap V2 (Ethereum) yellow 8.2001151625872E-6 https://app.uniswap.org/#/swap?inputCurrency=0x5ca381bbfb58f0092df149bd3d243b08b9a8386e&outputCurrency=ETH
Bibox red 0.015112 https://www.bibox.com/en/exchange/basic/MXC_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.07814 0.07629 0.07654 0.07658
05/30/2022 0.0852 0.07935 0.07658 0.07949
05/31/2022 0.08434 0.07696 0.07949 0.08379
06/01/2022 0.08338 0.07722 0.08379 0.08118
06/02/2022 0.08303 0.07967 0.08118 0.08055
06/03/2022 0.08373 0.07777 0.08055 0.08134
06/04/2022 0.08589 0.08187 0.08134 0.08347
06/05/2022 0.08663 0.08217 0.08347 0.08645
06/06/2022 0.08925 0.08501 0.08645 0.08765
06/07/2022 0.08975 0.08369 0.08765 0.08505
06/08/2022 0.08506 0.08214 0.08505 0.08278
06/09/2022 0.08561 0.08184 0.08278 0.08492
06/10/2022 0.08156 0.07754 0.08492 0.08119
06/11/2022 0.07811 0.07327 0.08119 0.07576
06/12/2022 0.07967 0.071 0.07576 0.07683
06/13/2022 0.07355 0.06229 0.07683 0.06474
06/14/2022 0.07046 0.06364 0.06474 0.06754
06/15/2022 0.07371 0.06522 0.06754 0.07032
06/16/2022 0.06453 0.05928 0.07032 0.06403
06/17/2022 0.06852 0.06467 0.06403 0.06852
06/18/2022 0.07129 0.06093 0.06852 0.06588
06/19/2022 0.07467 0.06398 0.06588 0.0658
06/20/2022 0.06781 0.06443 0.0658 0.06624
06/21/2022 0.07137 0.06611 0.06624 0.07137
06/22/2022 0.07582 0.06486 0.07137 0.07582
06/23/2022 0.08271 0.07894 0.07582 0.0824
06/24/2022 0.08863 0.08789 0.0824 0.08811
06/25/2022 0.08933 0.08487 0.08811 0.08487
06/26/2022 0.08553 0.08127 0.08487 0.08249
06/27/2022 0.08251 0.07928 0.08249 0.08251
06/28/2022 0.08104 0.07426 0.08251 0.08055
06/29/2022 0.0848 0.07656 0.08081 0.08198
06/30/2022 0.0876 0.08083 0.08198 0.08461
07/01/2022 0.08316 0.07757 0.08461 0.07988
07/02/2022 0.08464 0.07987 0.0793 0.08008
07/03/2022 0.08142 0.07911 0.08036 0.07988
07/04/2022 0.08469 0.08045 0.07988 0.08065
07/05/2022 0.08608 0.07822 0.08065 0.08043
07/06/2022 0.08341 0.07869 0.08043 0.07869
07/07/2022 0.08398 0.08069 0.0794 0.08069
07/08/2022 0.08011 0.07601 0.07932 0.07752
07/09/2022 0.07954 0.07524 0.07509 0.07814
07/10/2022 0.07882 0.07474 0.07814 0.07721
07/11/2022 0.07429 0.07222 0.07721 0.07363
07/12/2022 0.07384 0.06956 0.07363 0.07331
07/13/2022 0.08164 0.07538 0.07331 0.0756
07/14/2022 0.08416 0.07547 0.0756 0.07675
07/15/2022 0.07976 0.07418 0.07675 0.07579
07/16/2022 0.08538 0.07426 0.07579 0.07745
07/17/2022 0.07649 0.07272 0.07745 0.07406
07/18/2022 0.08765 0.07712 0.07406 0.07712
07/19/2022 0.08043 0.07387 0.07712 0.07808
07/20/2022 0.07902 0.0735 0.07808 0.07677
07/21/2022 0.08246 0.07637 0.07677 0.07664
07/22/2022 0.07726 0.07293 0.07664 0.07596
07/23/2022 0.07868 0.07469 0.07596 0.07619
07/24/2022 0.07909 0.07358 0.07619 0.07541
07/25/2022 0.07193 0.06776 0.07541 0.07135
07/26/2022 0.07405 0.07002 0.07135 0.07012
07/27/2022 0.07995 0.07431 0.07012 0.075
07/28/2022 0.07946 0.07152 0.075 0.07212
07/29/2022 0.07585 0.0713 0.07212 0.07203
07/30/2022 0.07204 0.07068 0.07203 0.07102
07/31/2022 0.07212 0.06898 0.07102 0.07093
08/01/2022 0.06927 0.06625 0.07093 0.06883
08/02/2022 0.07051 0.06683 0.06883 0.06777
08/03/2022 0.07108 0.0662 0.06777 0.06865
08/04/2022 0.06872 0.06562 0.06865 0.06676
08/05/2022 0.07225 0.06707 0.06676 0.06765
08/06/2022 0.06693 0.06518 0.06765 0.06682
08/07/2022 0.0684 0.0662 0.06682 0.06683
08/08/2022 0.07041 0.06659 0.06683 0.06731
08/09/2022 0.06887 0.06425 0.06731 0.06739
08/10/2022 0.07474 0.06777 0.06739 0.06938
08/11/2022 0.07415 0.06877 0.06938 0.06975
08/12/2022 0.07498 0.07012 0.06975 0.07026
08/13/2022 0.07197 0.06929 0.07026 0.07016
08/14/2022 0.07041 0.06774 0.07016 0.06927
08/15/2022 0.08108 0.06668 0.06927 0.06818
08/16/2022 0.07169 0.06685 0.06818 0.06891
08/17/2022 0.07004 0.06555 0.06891 0.06962
08/18/2022 0.07166 0.06878 0.06962 0.07162
08/19/2022 0.07056 0.06216 0.07162 0.07014
08/20/2022 0.07108 0.06722 0.07014 0.06928
08/21/2022 0.07161 0.06771 0.06928 0.0706
08/22/2022 0.07603 0.07041 0.0706 0.07184
08/23/2022 0.07436 0.07024 0.07184 0.07039
08/24/2022 0.07332 0.06901 0.07039 0.07077
08/25/2022 0.0738 0.0688 0.07077 0.0724
08/26/2022 0.07221 0.06369 0.0724 0.07148
08/27/2022 0.07441 0.06998 0.07148 0.07075
08/28/2022 0.07038 0.06551 0.07075 0.06967
08/29/2022 0.07582 0.06904 0.06967 0.06924
08/30/2022 0.07361 0.06503 0.06924 0.07007
08/31/2022 0.08262 0.06817 0.07007 0.08197
09/01/2022 0.08456 0.07264 0.08197 0.07552
09/02/2022 0.07509 0.06958 0.07552 0.07115
09/03/2022 0.07218 0.06951 0.07115 0.06982
09/04/2022 0.07204 0.06863 0.06982 0.06866
09/05/2022 0.07208 0.06768 0.06866 0.06819
09/06/2022 0.06649 0.06273 0.06819 0.06586
09/07/2022 0.0743 0.06678 0.06586 0.06787
09/08/2022 0.07393 0.06645 0.06787 0.07107
09/09/2022 0.07847 0.06914 0.07107 0.06944
09/10/2022 0.07282 0.06911 0.06944 0.06955
09/11/2022 0.06966 0.06764 0.06955 0.06918
09/12/2022 0.07146 0.06629 0.06918 0.06993
09/13/2022 0.07589 0.06319 0.06993 0.07012
09/14/2022 0.07995 0.07126 0.07012 0.07199
09/15/2022 0.07233 0.06389 0.07199 0.07075
09/16/2022 0.07236 0.06833 0.07075 0.07108
09/17/2022 0.07423 0.07096 0.07108 0.07125
09/18/2022 0.06833 0.06427 0.07125 0.06788
09/19/2022 0.07147 0.06536 0.06788 0.06702
09/20/2022 0.06728 0.06389 0.06702 0.06596
09/21/2022 0.0666 0.05968 0.06596 0.06538
09/22/2022 0.06973 0.04907 0.06538 0.06122
09/23/2022 0.0627 0.05713 0.06122 0.05771
09/24/2022 0.07278 0.05728 0.05771 0.0616
09/25/2022 0.06723 0.06039 0.0616 0.06268
09/26/2022 0.06725 0.06294 0.06268 0.06467
09/27/2022 0.06627 0.06084 0.06467 0.06558
09/28/2022 0.07293 0.06548 0.06558 0.06619
09/29/2022 0.0723 0.06551 0.06619 0.06905
09/30/2022 0.07162 0.0671 0.06905 0.06751
10/01/2022 0.0727 0.06622 0.06751 0.06935
10/02/2022 0.07017 0.06673 0.06935 0.06818
10/03/2022 0.072 0.06898 0.06818 0.06974
10/04/2022 0.072 0.06875 0.06974 0.06914
10/05/2022 0.06915 0.0664 0.06914 0.06873
10/06/2022 0.06873 0.0664 0.06873 0.06738
10/07/2022 0.06772 0.06616 0.06738 0.06724
10/08/2022 0.06646 0.06488 0.06724 0.06555
10/09/2022 0.06612 0.06178 0.06555 0.06215
10/10/2022 0.06386 0.06004 0.06215 0.06095
10/11/2022 0.06437 0.05974 0.06095 0.06139
10/12/2022 0.06211 0.0593 0.06139 0.06035
10/13/2022 0.06322 0.05948 0.06035 0.0602
10/14/2022 0.06199 0.05896 0.0602 0.06067
10/15/2022 0.06197 0.05951 0.06067 0.06126
10/16/2022 0.06642 0.06059 0.06126 0.06108
10/17/2022 0.06398 0.06086 0.06108 0.06144
10/18/2022 0.06144 0.05628 0.06144 0.05749
10/19/2022 0.05739 0.05476 0.05749 0.05574
10/20/2022 0.05616 0.05158 0.05574 0.05297
10/21/2022 0.05492 0.05176 0.05297 0.0522
10/22/2022 0.05278 0.04777 0.0522 0.04918
10/23/2022 0.05571 0.05012 0.04918 0.05543
10/24/2022 0.05515 0.04807 0.05543 0.04861
10/25/2022 0.05665 0.04961 0.04861 0.05081
10/26/2022 0.05647 0.05224 0.05081 0.05355
10/27/2022 0.05521 0.05149 0.05355 0.05218
10/28/2022 0.05581 0.05298 0.05218 0.05328
10/29/2022 0.05586 0.05266 0.05328 0.05373
10/30/2022 0.06343 0.05276 0.05373 0.06108
10/31/2022 0.06213 0.05529 0.06108 0.05828
11/01/2022 0.05968 0.05635 0.05828 0.0573
11/02/2022 0.05802 0.05425 0.0573 0.05768
11/03/2022 0.05877 0.05418 0.05768 0.05654
11/04/2022 0.06083 0.05601 0.05654 0.05639
11/05/2022 0.0574 0.05533 0.05639 0.05688
11/06/2022 0.05519 0.05282 0.05688 0.05387
11/07/2022 0.05461 0.05063 0.05387 0.05192
11/08/2022 0.05045 0.04237 0.05192 0.0464
11/09/2022 0.04299 0.03119 0.0464 0.03352
11/10/2022 0.04615 0.03821 0.03352 0.04351
11/11/2022 0.04494 0.03926 0.04351 0.04069
11/12/2022 0.0416 0.03559 0.04069 0.03662
11/13/2022 0.03655 0.03406 0.03662 0.03473
11/14/2022 0.03797 0.03352 0.03473 0.03527
11/15/2022 0.03875 0.03522 0.03527 0.03794
11/16/2022 0.03754 0.03579 0.03794 0.03619
11/17/2022 0.03736 0.0352 0.03619 0.03555
11/18/2022 0.03707 0.03472 0.03555 0.0348
11/19/2022 0.03667 0.03434 0.0348 0.0351
11/20/2022 0.03484 0.03243 0.0351 0.03332
11/21/2022 0.03326 0.03079 0.03332 0.03135
11/22/2022 0.03372 0.03167 0.03135 0.03218
11/23/2022 0.03416 0.03177 0.03218 0.03213
11/24/2022 0.03336 0.03173 0.03213 0.03224
11/25/2022 0.033 0.0319 0.03224 0.0324
11/26/2022 0.03292 0.03193 0.0324 0.03253
11/27/2022 0.0326 0.03138 0.03253 0.03244
11/28/2022 0.03259 0.02954 0.03244 0.02973
11/29/2022 0.03098 0.02771 0.02973 0.02777
11/30/2022 0.02985 0.02809 0.02777 0.02876
12/01/2022 0.02937 0.02832 0.02876 0.02844
12/02/2022 0.02919 0.02734 0.02844 0.02757
12/03/2022 0.02753 0.02619 0.02757 0.02739
12/04/2022 0.02872 0.02786 0.02739 0.02835
12/05/2022 0.02831 0.0269 0.02835 0.02812
12/06/2022 0.02839 0.02756 0.02812 0.02768
12/07/2022 0.02745 0.02612 0.02768 0.02641
12/08/2022 0.02753 0.02491 0.02641 0.02513
12/09/2022 0.02624 0.02465 0.02513 0.02624
12/10/2022 0.05401 0.02631 0.02624 0.04113
12/11/2022 0.04397 0.03338 0.04113 0.03818
12/12/2022 0.04836 0.03635 0.03818 0.04404
12/13/2022 0.05494 0.04406 0.04404 0.04509
12/14/2022 0.04706 0.04134 0.04509 0.04154
12/15/2022 0.04032 0.03749 0.04154 0.03749
12/16/2022 0.03521 0.03215 0.03749 0.03374
12/17/2022 0.03462 0.03323 0.03374 0.03335
12/18/2022 0.03408 0.03281 0.03335 0.03351
12/19/2022 0.03331 0.02919 0.03351 0.02939
12/20/2022 0.03137 0.02982 0.02939 0.0309
12/21/2022 0.03121 0.02974 0.0309 0.03013
12/22/2022 0.03985 0.02934 0.03013 0.0341
12/23/2022 0.0415 0.03345 0.0341 0.03465
12/24/2022 0.03482 0.03215 0.03465 0.03244
12/25/2022 0.03663 0.03209 0.03244 0.03601
12/26/2022 0.03926 0.03501 0.03601 0.03551
12/27/2022 0.03516 0.03284 0.03551 0.03303
12/28/2022 0.03468 0.03202 0.03303 0.03395
12/29/2022 0.03503 0.03131 0.03395 0.03376
12/30/2022 0.03469 0.03202 0.03376 0.03314
12/31/2022 0.03313 0.03178 0.03314 0.03209
01/01/2023 0.03279 0.03155 0.03209 0.03193
01/02/2023 0.03238 0.03093 0.03193 0.03155
01/03/2023 0.03228 0.03095 0.03155 0.03111
01/04/2023 0.03238 0.03092 0.03111 0.031
01/05/2023 0.03141 0.02948 0.031 0.03019
01/06/2023 0.03066 0.02947 0.03019 0.02969
01/07/2023 0.03061 0.02927 0.02969 0.02988
01/08/2023 0.03148 0.02996 0.02988 0.03017
01/09/2023 0.03352 0.03001 0.03017 0.0315
01/10/2023 0.03272 0.03067 0.0315 0.0313
01/11/2023 0.0334 0.03122 0.0313 0.03156
01/12/2023 0.03241 0.03093 0.03156 0.0312
01/13/2023 0.0329 0.03197 0.0312 0.03242
01/14/2023 0.03463 0.03215 0.03242 0.03247
01/15/2023 0.03313 0.03163 0.03247 0.032
01/16/2023 0.03354 0.03178 0.032 0.03217
01/17/2023 0.03451 0.03259 0.03259 0.03333
01/18/2023 0.03395 0.0307 0.03333 0.0308
01/19/2023 0.03223 0.03077 0.0308 0.03177
01/20/2023 0.03308 0.03129 0.03177 0.03308
01/21/2023 0.03401 0.03177 0.03308 0.03177
01/22/2023 0.03318 0.03177 0.03177 0.03218
01/23/2023 0.03272 0.03168 0.03218 0.03258
01/24/2023 0.05181 0.03226 0.03258 0.04124
01/25/2023 0.04322 0.03356 0.04124 0.03619
01/26/2023 0.03703 0.03222 0.03619 0.03347
01/27/2023 0.03521 0.03278 0.03347 0.03394
01/28/2023 0.03423 0.03261 0.03394 0.03319
01/29/2023 0.03433 0.03227 0.03319 0.03334
01/30/2023 0.03346 0.03088 0.03334 0.03099
01/31/2023 0.03198 0.03095 0.03099 0.03123
02/01/2023 0.03214 0.03076 0.03123 0.03201
02/02/2023 0.03298 0.03152 0.03201 0.03163
02/03/2023 0.03226 0.03125 0.03163 0.03185
02/04/2023 0.03237 0.03104 0.03185 0.03155
02/05/2023 0.03234 0.03095 0.03155 0.03107
02/06/2023 0.03137 0.0306 0.03107 0.03072
02/07/2023 0.03112 0.0305 0.03072 0.03095
02/08/2023 0.03131 0.03016 0.03095 0.03044
02/09/2023 0.03075 0.02758 0.03044 0.02795
02/10/2023 0.02898 0.02784 0.02795 0.02801
02/11/2023 0.02863 0.02791 0.02801 0.02861
02/12/2023 0.02914 0.02804 0.02861 0.02813
02/13/2023 0.02837 0.02739 0.02813 0.02764
02/14/2023 0.0286 0.02746 0.02764 0.02812
02/15/2023 0.0292 0.02782 0.02812 0.02915
02/16/2023 0.03023 0.02822 0.02915 0.02822
02/17/2023 0.02877 0.02743 0.02822 0.02842
02/18/2023 0.02929 0.02842 0.02842 0.02887
02/19/2023 0.02951 0.02839 0.02887 0.02853
02/20/2023 0.03014 0.02824 0.02853 0.02958
02/21/2023 0.02958 0.0277 0.02958 0.02777
02/22/2023 0.02853 0.02611 0.02777 0.02746
02/23/2023 0.0281 0.02625 0.02746 0.02704
02/24/2023 0.02813 0.02642 0.02704 0.027
02/25/2023 0.02815 0.02656 0.027 0.02719
02/26/2023 0.02746 0.026 0.02719 0.02707
02/27/2023 0.02816 0.02601 0.02707 0.0266
02/28/2023 0.0277 0.02501 0.0266 0.02587
03/01/2023 0.02671 0.02567 0.02587 0.02617
03/02/2023 0.02624 0.02451 0.02617 0.02451
03/03/2023 0.03039 0.02193 0.02451 0.02844
03/04/2023 0.02863 0.02303 0.02844 0.02574
03/05/2023 0.02688 0.02367 0.02574 0.02373
03/06/2023 0.02396 0.02331 0.02373 0.02364
03/07/2023 0.02382 0.02187 0.02364 0.02223
03/08/2023 0.0224 0.02036 0.02223 0.02051
03/09/2023 0.0228 0.01867 0.02051 0.01932
03/10/2023 0.0196 0.01754 0.01932 0.01916
03/11/2023 0.02055 0.01835 0.01916 0.01926
03/12/2023 0.02042 0.01904 0.01926 0.02033
03/13/2023 0.02398 0.01981 0.02033 0.02166
03/14/2023 0.02233 0.02047 0.02166 0.02112
03/15/2023 0.02251 0.02035 0.02112 0.0209
03/16/2023 0.0209 0.01977 0.0209 0.02005
03/17/2023 0.02155 0.01986 0.02005 0.02083
03/18/2023 0.02155 0.02024 0.02083 0.02028
03/19/2023 0.0253 0.01994 0.02028 0.02034
03/20/2023 0.02222 0.01981 0.02034 0.02
03/21/2023 0.02076 0.01961 0.02 0.02016
03/22/2023 0.02106 0.01928 0.02016 0.01928
03/23/2023 0.02015 0.01903 0.01928 0.01974
03/24/2023 0.02008 0.01909 0.01974 0.01923
03/25/2023 0.01946 0.01882 0.01923 0.019
03/26/2023 0.02082 0.01884 0.019 0.0205
03/27/2023 0.02052 0.01873 0.0205 0.01889
03/28/2023 0.01953 0.01875 0.01889 0.01905
03/29/2023 0.01985 0.01901 0.01905 0.01943
03/30/2023 0.01954 0.01894 0.01943 0.01901
03/31/2023 0.01982 0.01877 0.01901 0.01938
04/01/2023 0.01956 0.01906 0.01938 0.01943
04/02/2023 0.02561 0.01907 0.01943 0.02457
04/03/2023 0.02709 0.01981 0.02457 0.0205
04/04/2023 0.02122 0.02012 0.0205 0.02019
04/05/2023 0.02052 0.01966 0.02019 0.01993
04/06/2023 0.02045 0.01924 0.01993 0.01936
04/07/2023 0.02009 0.01928 0.01936 0.0193
04/08/2023 0.0199 0.01924 0.0193 0.01943
04/09/2023 0.01999 0.01917 0.01943 0.01936
04/10/2023 0.01956 0.01902 0.01936 0.01952
04/11/2023 0.02316 0.0193 0.01952 0.01955
04/12/2023 0.02008 0.01911 0.01955 0.01947
04/13/2023 0.01974 0.01911 0.01947 0.0196
04/14/2023 0.02011 0.01918 0.0196 0.01952
04/15/2023 0.0199 0.01891 0.01952 0.01949
04/16/2023 0.01954 0.01903 0.01949 0.01938
04/17/2023 0.01968 0.01902 0.01938 0.01936
04/18/2023 0.02032 0.01924 0.01936 0.01946
04/19/2023 0.02017 0.01831 0.01946 0.01834
04/20/2023 0.01876 0.01795 0.01834 0.01803
04/21/2023 0.01917 0.01715 0.01803 0.01772
04/22/2023 0.01814 0.01721 0.01772 0.01814
04/23/2023 0.01822 0.01669 0.01814 0.01763
04/24/2023 0.01825 0.0136 0.01763 0.01779
04/25/2023 0.0182 0.01683 0.01779 0.01762
04/26/2023 0.01794 0.01725 0.01762 0.01753
04/27/2023 0.0182 0.01732 0.01753 0.01765
04/28/2023 0.01817 0.01714 0.01765 0.01769
04/29/2023 0.01822 0.01684 0.01769 0.0177
04/30/2023 0.0182 0.01683 0.0177 0.01756
05/01/2023 0.02461 0.01709 0.01756 0.0239
05/02/2023 0.0239 0.01781 0.0239 0.01817
05/03/2023 0.01888 0.01759 0.01817 0.01812
05/04/2023 0.01887 0.01772 0.01812 0.01845
05/05/2023 0.01884 0.0178 0.01845 0.01809
05/06/2023 0.01867 0.01781 0.01809 0.01822
05/07/2023 0.01854 0.01748 0.01822 0.01767
05/08/2023 0.01782 0.01615 0.01767 0.01691
05/09/2023 0.01801 0.01623 0.01691 0.01702
05/10/2023 0.01742 0.01652 0.01702 0.01698
05/11/2023 0.01727 0.01651 0.01698 0.0166
05/12/2023 0.01719 0.01638 0.0166 0.01641
05/13/2023 0.01864 0.01623 0.01641 0.01733
05/14/2023 0.01905 0.01704 0.01733 0.01727
05/15/2023 0.01797 0.01693 0.01727 0.01731
05/16/2023 0.01765 0.01666 0.01731 0.01716
05/17/2023 0.01749 0.01676 0.01716 0.01712
05/18/2023 0.01721 0.01371 0.01712 0.01572
05/19/2023 0.01696 0.01546 0.01572 0.01567
05/20/2023 0.01664 0.01522 0.01567 0.01591
05/21/2023 0.01691 0.01509 0.01591 0.01537
05/22/2023 0.01663 0.01389 0.01537 0.01553
05/23/2023 0.01602 0.01522 0.01553 0.01544
05/24/2023 0.01592 0.01493 0.01544 0.01494
05/25/2023 0.01572 0.01487 0.01494 0.01526
05/26/2023 0.01569 0.01503 0.01526 0.01537
05/27/2023 0.01553 0.01353 0.01537 0.01515
05/28/2023 0.01551 0.0151 0.01515 0.01543
05/29/2023 0.01547 0.01531 0.01543 0.01542
Back to top button