My Neighbor Alice – ALICE

yes

My Neighbor Alice is the Number 290 Cryptocurrency in the World.The 1.32 symbol is ALICE and Market Cap is 91210621 Dollars.ALICE ATH Was 40.93 at 2021-03-15T08:54:21.451Z and ATL was 1.018 at 2022-12-30T08:45:22.285Z.

In the last 24h, ALICE high was 1.34$ And the low was 1.28$


Table Of Content

My Neighbor Alice info:

  • Name: My Neighbor Alice
  • Symbol: ALICE
  • MarketCap: 91210621$
  • Rank: 290
  • Price: 1.32 USD
  • Categories: Metaverse, BNB Chain Ecosystem, NFT, Gaming (GameFi), DaoMaker Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

My Neighbor Alice Price Info
Today Price 1.32$
ATH (ALL TIME HIGH) 40.93$
ATH Price Percentage Change To Now -96.77818%
ATH Date 2021-03-15T08:54:21.451Z
ATL (ALL TIME LOW) 1.018$
ATL Price Percentage Change To Now 29.54518%
ATL Date 2022-12-30T08:45:22.285Z
Market Cap 91210621$
Total Volume 10697923$
High 24h 1.34$
Low 24h 1.28$
Price Change Percentage in 7 Day 9.09621%
Price Change Percentage in 30 Day -24.82851%
Price Change Percentage in 60 Day -19.64216%
Price Change Percentage in 200 Day -22.18451%
Price Change Percentage in a Year -56.67923%

My Neighbor Alice Website And Social Media:

My Neighbor Alice Contracts and Networks:

Network Contract
ethereum0xac51066d7bec65dc4589368da368b212745d63e8
binance-smart-chain0xac51066d7bec65dc4589368da368b212745d63e8

My Neighbor Alice Explorers:

ALICE Historical Chart

My Neighbor Alice Candlestick Chart

What is MyNeighborAlice Cryptocurrency?

A Comprehensive Overview of MyNeighborAlice Cryptocurrency

Cryptocurrency has become an increasingly popular investment tool over the past few years. MyNeighborAlice is a new, decentralized digital asset platform designed specifically for virtual game tokens. MyNeighborAlice cryptocurrency is designed to revolutionize the way people build, buy, and play games using blockchain technology. The tokens are used to facilitate transactions and provide in-game rewards and bonuses. In this article, we will provide an overview of MyNeighborAlice cryptocurrency, how it works, and the various benefits it can provide to its users. MyNeighborAlice is unique from traditional cryptocurrency platforms in several ways. First, it is a platform specifically designed for the creation, sale, storage, and exchange of virtual game tokens. Unlike many cryptocurrency projects, MyNeighborAlice does not require users to have a deep understanding of blockchain technology in order to participate. Instead, users can purchase, store, and trade game tokens with ease. Additionally, games built on the MyNeighborAlice platform are incentivized by special bonuses and rewards. This can provide gamers with unique opportunities to maximize their earnings. MyNeighborAlice is built on the Ethereum blockchain, which means that it is fueled by the Ether (ETH) cryptocurrency. All transactions on the platform are denominated in ETH, and users must have ETH to purchase game tokens. This also means that users must be aware of the fluctuations of Ethereum’s price in order to properly manage their investments. The MyNeighborAlice platform also has several other features which make it stand out from other cryptocurrency projects. For instance, it has a mobile-friendly interface, which allows users to access it from their smartphones, tablets, or other mobile devices. Additionally, it is accessible to all users, regardless of their previous experience with cryptocurrency or blockchain technology. Finally, the platform is highly secure, utilizing the latest encryption and blockchain technology to protect user data and transactions. As the cryptocurrency market continues to expand, more platforms are beginning to emerge which provide users with unique opportunities to invest and earn rewards. MyNeighborAlice stands out from the competition due to its special focus on virtual game tokens and its easy-to-use interface. By utilizing this platform, gamers could have the chance to earn rewards and bonuses for their favorite games. Additionally, users have the peace of mind that their transactions and data are protected due to the platform's security protocols. If you are looking for a secure, user-friendly platform to buy and store virtual game tokens, then MyNeighborAlice could be the perfect choice. Whether you are a casual or experienced cryptocurrency investor, MyNeighborAlice offers a wide range of benefits that can help you maximize your investments and earn rewards.

Exchanges List. where To Buy My Neighbor Alice ALICE

Name Trust Price Link
Binance green 1.318 https://www.binance.com/en/trade/ALICE_USDT?ref=37754157
Bitget green 1.31806 https://www.bitget.com/en/spot/ALICEUSDT_SPBL
MEXC Global green 1.3186 https://www.mexc.com/exchange/ALICE_USDT
WhiteBIT green 1.3178 https://whitebit.com/trade/ALICE_USDT
BKEX green 1.318 https://www.bkex.com/trade/ALICE_USDT
BitMart green 1.3169 https://www.bitmart.com/trade/en?layout=basic&symbol=ALICE_USDT
DIFX green 1.318
Bitvavo green 1.2144 https://account.bitvavo.com/markets/ALICE-EUR
KuCoin green 1.318 https://www.kucoin.com/trade/ALICE-USDT
Phemex green 1.319 https://phemex.com/spot/trade/ALICEUSDT
BingX green 1.317 https://bingx.com/en-us/spot/ALICEUSDT
XT.COM green 1.318 https://www.xt.com/trade/alice_usdt
BTCEX green 1.318 https://www.btcex.com/spot?target=ALICE-USDT
Gate.io green 1.3177 https://gate.io/trade/ALICE_USDT
Binance green 4.89E-5 https://www.binance.com/en/trade/ALICE_BTC?ref=37754157
Gate.io green 0.000724 https://gate.io/trade/ALICE_ETH
Coinbase Exchange green 1.319 https://pro.coinbase.com/trade/ALICE-USD
PancakeSwap (v2) green 0.0042511980337514 https://pancakeswap.finance/swap?inputCurrency=0xac51066d7bec65dc4589368da368b212745d63e8&outputCurrency=wbnb
Coinstore green 1.3171 https://www.coinstore.com/#/spot/ALICEUSDT
Hotbit green 1.3144 https://www.hotbit.io/exchange?symbol=ALICE_USDT
Huobi green 1.3172 https://www.huobi.com/en-us/exchange/alice_usdt
AscendEX (BitMax) green 1.3237 https://ascendex.com/en/cashtrade-spottrading/usdt/alice
BTSE green 1.31 https://www.btse.com/en/trading/ALICE-USD
LATOKEN green 1.319001 https://latoken.com/exchange/USDT-ALICE
CoinEx green 1.3137 https://www.coinex.com/trading?currency=USDT&dest=ALICE#limit
Bithumb green 1760 https://www.bithumb.com/trade/order/ALICE_KRW
DigiFinex green 1.315 https://www.digifinex.com/en-ww/trade/USDT/ALICE
CoinEx green 1.3189 https://www.coinex.com/trading?currency=USDC&dest=ALICE#limit
KuCoin green 4.874E-5 https://www.kucoin.com/trade/ALICE-BTC
CoinDCX yellow 1.318 https://coindcx.com/trade/ALICEUSDT
TokoCrypto yellow 1.318 https://www.tokocrypto.com/trade/ALICEUSDT
Nominex yellow 1.318 https://nominex.io/en/markets/ALICE/USDT
FMFW.io yellow 1.3176 https://fmfw.io/ALICE-to-USDT
HitBTC yellow 1.3186 https://hitbtc.com/ALICE-to-USDT
BiONE yellow 1.3183 https://www.bione.me/zh_CN/trade/ALICE_USDT
Bitrue yellow 1.318 https://www.bitrue.com/trade/alice_usdt
Crypto.com Exchange yellow 1.3187 https://crypto.com/exchange/trade/spot/ALICE_USD
Dcoin yellow 1.3176 https://www.dcoin.com/currencyTrading/ALICE_USDT
Bilaxy yellow 1.323 https://bilaxy.com/trade/ALICE_USDT
Nominex yellow 1.317 https://nominex.io/en/markets/ALICE/BUSD
Crypto.com Exchange yellow 1.3182 https://crypto.com/exchange/trade/spot/ALICE_USDT
CoinDCX yellow 4.89E-5 https://coindcx.com/trade/ALICEBTC
Bitrue yellow 2.8105 https://www.bitrue.com/trade/alice_xrp
Binance US yellow 1.316 https://www.binance.us/trade/pro/ALICE_USDT
Nominex yellow 4.89E-5 https://nominex.io/en/markets/ALICE/BTC
Bitrue yellow 1.318 https://www.bitrue.com/trade/alice_busd
Bitrue yellow 1.314 https://www.bitrue.com/trade/alice_usdc
Kraken yellow 1.321 https://pro.kraken.com/app/trade/ALICE-USD
KuCoin yellow 0.0007248 https://www.kucoin.com/trade/ALICE-ETH
Pionex red 1.319 https://www.pionex.com/en/trade/ALICE_USDT/Bot
Bibox red 1.3181 https://www.bibox.com/en/exchange/basic/ALICE_USDT
Binance 1.318 https://www.binance.com/en/trade/ALICE_BUSD?ref=37754157
Nami.Exchange 1.32 https://nami.exchange/trade/ALICE-USDT
Binance 27.34 https://www.binance.com/en/trade/ALICE_TRY?ref=37754157
Nominex 27.3 https://nominex.io/en/markets/ALICE/TRY
Binance US 1.307 https://www.binance.us/trade/pro/ALICE_USD
Bitlo 27.38 https://www.bitlo.com/kolay-alis-satis/ALICE-TRY
Bitforex 1.33 https://www.bitforex.com/en/spot/alice_usdt
Paribu 27.53
LBank 1.33 https://www.lbank.com/trade/alice_usdt
Kraken 1.264 https://pro.kraken.com/app/trade/ALICE-EUR
Indodax 19034 https://indodax.com/market/ALICEIDR
WazirX 113.37
Koinbx 116.9066 https://www.koinbazar.com/trade/ALICE-INR
CoinDCX 113.76 https://coindcx.com/trade/ALICEINR
ZebPay 219.99
Max Maicoin 40.67 https://max.maicoin.com/trades/alicetwd
Deepcoin yellow 1.215 https://www.deepcoin.com/en/Spot?currentId=ALICE
FMFW.io red 4.652E-5 https://fmfw.io/ALICE-to-BTC
Foxbit red 7.1794 https://foxbit.com.br/grafico-bitcoin/
HitBTC 4.652E-5 https://hitbtc.com/ALICE-to-BTC
FMFW.io 1.2873 https://fmfw.io/ALICE-to-USDC
HitBTC 1.2873 https://hitbtc.com/ALICE-to-USDC
TokoCrypto 1.339 https://www.tokocrypto.com/trade/ALICEBUSD
TokoCrypto 4.95E-5 https://www.tokocrypto.com/trade/ALICEBTC
Uniswap V3 (Ethereum) 0.00098659694735084 https://app.uniswap.org/#/swap?inputCurrency=0xac51066d7bec65dc4589368da368b212745d63e8&outputCurrency=ETH
Poloniex 1.281 https://poloniex.com/trade/ALICE_USDT/?type=spot
WazirX 1.3938

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 3.129 2.72 2.948 3.044
05/20/2022 3.112 2.765 3.044 2.851
05/21/2022 3.032 2.789 2.851 2.99
05/22/2022 3.175 2.89 2.99 3.068
05/23/2022 3.165 2.796 3.068 2.852
05/24/2022 2.961 2.736 2.852 2.927
05/25/2022 2.99 2.815 2.927 2.861
05/26/2022 2.939 2.459 2.861 2.601
05/27/2022 2.66 2.433 2.601 2.498
05/28/2022 2.7 2.498 2.498 2.681
05/29/2022 2.983 2.608 2.681 2.966
05/30/2022 3.273 2.942 2.966 3.238
05/31/2022 3.322 2.931 3.238 3.138
06/01/2022 3.024 2.773 3.134 2.812
06/02/2022 2.916 2.828 2.812 2.892
06/03/2022 2.893 2.658 2.891 2.827
06/04/2022 3.019 2.769 2.827 2.979
06/05/2022 2.984 2.786 2.979 2.815
06/06/2022 3.013 2.787 2.819 2.881
06/07/2022 2.906 2.725 2.881 2.747
06/08/2022 2.956 2.663 2.75 2.812
06/09/2022 2.992 2.76 2.812 2.864
06/10/2022 2.87 2.629 2.864 2.648
06/11/2022 2.71 2.336 2.648 2.385
06/12/2022 2.42 2.157 2.385 2.172
06/13/2022 2.079 1.786 2.164 2.079
06/14/2022 2.21 1.9 2.064 2.055
06/15/2022 2.418 1.843 2.055 2.372
06/16/2022 2.392 1.891 2.372 1.99
06/17/2022 2.102 1.958 1.99 2.038
06/18/2022 2.073 1.848 2.038 2.042
06/19/2022 2.268 2 2.042 2.207
06/20/2022 2.357 2.085 2.207 2.197
06/21/2022 2.47 2.169 2.197 2.299
06/22/2022 2.353 2.148 2.299 2.312
06/23/2022 2.748 2.312 2.312 2.674
06/24/2022 2.77 2.587 2.674 2.718
06/25/2022 2.857 2.579 2.718 2.8
06/26/2022 2.921 2.591 2.8 2.591
06/27/2022 2.666 2.546 2.591 2.586
06/28/2022 2.721 2.48 2.592 2.716
06/29/2022 2.807 2.554 2.716 2.564
06/30/2022 2.567 2.176 2.564 2.317
07/01/2022 2.285 2.181 2.313 2.227
07/02/2022 2.237 2.138 2.21 2.209
07/03/2022 2.248 2.15 2.209 2.208
07/04/2022 2.342 2.16 2.208 2.339
07/05/2022 2.332 2.203 2.329 2.219
07/06/2022 2.332 2.256 2.219 2.303
07/07/2022 2.624 2.382 2.303 2.421
07/08/2022 2.429 2.31 2.421 2.347
07/09/2022 2.411 2.346 2.347 2.393
07/10/2022 2.395 2.22 2.386 2.238
07/11/2022 2.162 2.052 2.239 2.06
07/12/2022 2.045 1.966 2.06 2.008
07/13/2022 2.161 2.051 2.008 2.134
07/14/2022 2.198 2.117 2.134 2.181
07/15/2022 2.266 2.176 2.181 2.201
07/16/2022 2.266 2.205 2.201 2.232
07/17/2022 2.302 2.178 2.23 2.179
07/18/2022 2.415 2.314 2.173 2.366
07/19/2022 2.602 2.42 2.366 2.443
07/20/2022 2.736 2.414 2.441 2.451
07/21/2022 2.547 2.376 2.455 2.521
07/22/2022 2.578 2.354 2.52 2.364
07/23/2022 2.464 2.298 2.364 2.378
07/24/2022 2.437 2.361 2.378 2.363
07/25/2022 2.233 2.16 2.362 2.177
07/26/2022 2.197 2.095 2.176 2.197
07/27/2022 2.56 2.326 2.2 2.544
07/28/2022 2.936 2.526 2.548 2.783
07/29/2022 3.031 2.7 2.783 2.854
07/30/2022 3.133 2.798 2.854 2.815
07/31/2022 3.302 2.815 2.815 2.874
08/01/2022 2.958 2.853 2.874 2.937
08/02/2022 2.962 2.639 2.945 2.716
08/03/2022 2.769 2.629 2.722 2.7
08/04/2022 2.769 2.672 2.7 2.726
08/05/2022 2.857 2.798 2.726 2.85
08/06/2022 2.814 2.736 2.85 2.764
08/07/2022 2.825 2.688 2.76 2.798
08/08/2022 2.943 2.798 2.798 2.894
08/09/2022 3.031 2.686 2.894 2.745
08/10/2022 2.866 2.803 2.746 2.861
08/11/2022 2.945 2.804 2.861 2.861
08/12/2022 3.064 2.876 2.861 2.942
08/13/2022 2.966 2.855 2.944 2.877
08/14/2022 2.985 2.742 2.877 2.769
08/15/2022 2.851 2.669 2.769 2.731
08/16/2022 2.794 2.665 2.733 2.744
08/17/2022 2.712 2.509 2.744 2.532
08/18/2022 2.557 2.3 2.532 2.39
08/19/2022 2.177 2.06 2.39 2.165
08/20/2022 2.224 2.082 2.165 2.152
08/21/2022 2.24 2.177 2.152 2.22
08/22/2022 2.211 2.121 2.22 2.193
08/23/2022 2.253 2.191 2.193 2.242
08/24/2022 2.316 2.201 2.242 2.265
08/25/2022 2.336 2.243 2.265 2.286
08/26/2022 2.165 2.025 2.286 2.043
08/27/2022 2.04 2 2.043 2.02
08/28/2022 2.002 1.934 2.02 1.945
08/29/2022 2.096 1.984 1.945 2.088
08/30/2022 2.055 1.997 2.088 2.039
08/31/2022 2.087 2.011 2.039 2.013
09/01/2022 2.065 1.991 2.013 2.047
09/02/2022 2.11 2.004 2.05 2.034
09/03/2022 2.053 2.017 2.036 2.051
09/04/2022 2.142 2.064 2.051 2.124
09/05/2022 2.132 2.072 2.124 2.13
09/06/2022 2.06 1.936 2.13 1.941
09/07/2022 2.058 1.967 1.941 2.039
09/08/2022 2.087 2.033 2.039 2.069
09/09/2022 2.319 2.154 2.069 2.19
09/10/2022 2.272 2.189 2.19 2.207
09/11/2022 2.254 2.186 2.207 2.203
09/12/2022 2.276 2.168 2.203 2.173
09/13/2022 2.066 1.88 2.173 2.029
09/14/2022 2.05 1.989 2.029 2.027
09/15/2022 1.976 1.911 2.027 1.97
09/16/2022 2.032 1.955 1.97 1.996
09/17/2022 2.042 2.018 1.996 2.03
09/18/2022 2.04 1.74 2.022 1.808
09/19/2022 1.897 1.808 1.81 1.833
09/20/2022 1.807 1.758 1.833 1.788
09/21/2022 1.762 1.655 1.788 1.677
09/22/2022 1.816 1.76 1.677 1.791
09/23/2022 1.817 1.771 1.791 1.777
09/24/2022 1.795 1.733 1.774 1.739
09/25/2022 1.734 1.682 1.735 1.689
09/26/2022 1.736 1.687 1.689 1.721
09/27/2022 1.715 1.651 1.721 1.681
09/28/2022 1.716 1.656 1.681 1.699
09/29/2022 1.74 1.691 1.699 1.709
09/30/2022 1.744 1.682 1.709 1.709
10/01/2022 1.725 1.681 1.701 1.71
10/02/2022 1.696 1.658 1.707 1.662
10/03/2022 1.789 1.692 1.662 1.765
10/04/2022 1.869 1.77 1.765 1.778
10/05/2022 1.778 1.742 1.778 1.762
10/06/2022 1.753 1.725 1.762 1.727
10/07/2022 1.725 1.672 1.727 1.715
10/08/2022 1.728 1.705 1.715 1.711
10/09/2022 1.73 1.711 1.711 1.725
10/10/2022 1.741 1.565 1.728 1.603
10/11/2022 1.605 1.539 1.601 1.576
10/12/2022 1.601 1.559 1.576 1.567
10/13/2022 1.591 1.455 1.567 1.535
10/14/2022 1.542 1.51 1.535 1.527
10/15/2022 1.558 1.512 1.527 1.539
10/16/2022 1.585 1.555 1.539 1.564
10/17/2022 1.613 1.578 1.564 1.611
10/18/2022 1.625 1.544 1.611 1.573
10/19/2022 1.56 1.478 1.573 1.491
10/20/2022 1.51 1.47 1.491 1.485
10/21/2022 1.505 1.462 1.485 1.499
10/22/2022 1.51 1.485 1.499 1.5
10/23/2022 1.542 1.501 1.5 1.527
10/24/2022 1.516 1.49 1.527 1.494
10/25/2022 1.629 1.553 1.494 1.561
10/26/2022 1.643 1.591 1.561 1.604
10/27/2022 1.634 1.565 1.604 1.605
10/28/2022 1.691 1.617 1.605 1.679
10/29/2022 1.741 1.661 1.679 1.709
10/30/2022 1.882 1.686 1.712 1.718
10/31/2022 1.719 1.662 1.714 1.703
11/01/2022 1.724 1.653 1.703 1.655
11/02/2022 1.632 1.55 1.655 1.576
11/03/2022 1.734 1.576 1.576 1.713
11/04/2022 1.836 1.773 1.713 1.808
11/05/2022 1.943 1.79 1.81 1.823
11/06/2022 1.848 1.708 1.823 1.712
11/07/2022 1.74 1.683 1.71 1.726
11/08/2022 1.589 1.363 1.726 1.434
11/09/2022 1.646 1.015 1.434 1.046
11/10/2022 1.301 0.9096 1.046 1.266
11/11/2022 1.267 1.137 1.266 1.213
11/12/2022 1.213 1.116 1.213 1.131
11/13/2022 1.221 1.098 1.131 1.161
11/14/2022 1.205 1.127 1.155 1.198
11/15/2022 1.244 1.207 1.198 1.217
11/16/2022 1.237 1.177 1.217 1.189
11/17/2022 1.206 1.178 1.189 1.181
11/18/2022 1.201 1.177 1.181 1.199
11/19/2022 1.228 1.18 1.199 1.22
11/20/2022 1.237 1.136 1.22 1.138
11/21/2022 1.117 1.083 1.138 1.113
11/22/2022 1.17 1.123 1.113 1.168
11/23/2022 1.257 1.193 1.168 1.226
11/24/2022 1.274 1.206 1.23 1.233
11/25/2022 1.288 1.195 1.233 1.232
11/26/2022 1.259 1.221 1.232 1.237
11/27/2022 1.492 1.23 1.239 1.24
11/28/2022 1.24 1.194 1.241 1.237
11/29/2022 1.504 1.224 1.237 1.226
11/30/2022 1.369 1.277 1.226 1.311
12/01/2022 1.331 1.28 1.311 1.331
12/02/2022 1.413 1.312 1.33 1.353
12/03/2022 1.36 1.311 1.357 1.314
12/04/2022 1.379 1.33 1.314 1.354
12/05/2022 1.393 1.33 1.356 1.382
12/06/2022 1.401 1.328 1.373 1.348
12/07/2022 1.337 1.266 1.348 1.271
12/08/2022 1.31 1.269 1.274 1.309
12/09/2022 1.319 1.295 1.309 1.303
12/10/2022 1.332 1.301 1.303 1.314
12/11/2022 1.328 1.242 1.303 1.282
12/12/2022 1.301 1.246 1.286 1.263
12/13/2022 1.31 1.22 1.263 1.282
12/14/2022 1.374 1.243 1.282 1.291
12/15/2022 1.278 1.226 1.291 1.269
12/16/2022 1.221 1.078 1.269 1.098
12/17/2022 1.131 1.072 1.098 1.123
12/18/2022 1.127 1.105 1.123 1.117
12/19/2022 1.116 1.056 1.117 1.064
12/20/2022 1.127 1.092 1.064 1.112
12/21/2022 1.107 1.069 1.112 1.083
12/22/2022 1.099 1.069 1.083 1.091
12/23/2022 1.111 1.086 1.091 1.102
12/24/2022 1.111 1.086 1.102 1.088
12/25/2022 1.089 1.054 1.088 1.074
12/26/2022 1.094 1.073 1.074 1.091
12/27/2022 1.103 1.063 1.086 1.093
12/28/2022 1.087 1.034 1.092 1.055
12/29/2022 1.078 1.031 1.056 1.052
12/30/2022 1.059 1.015 1.052 1.043
12/31/2022 1.071 1.035 1.049 1.055
01/01/2023 1.067 1.043 1.052 1.065
01/02/2023 1.104 1.049 1.062 1.095
01/03/2023 1.104 1.08 1.095 1.09
01/04/2023 1.12 1.098 1.09 1.119
01/05/2023 1.159 1.105 1.119 1.116
01/06/2023 1.139 1.093 1.116 1.134
01/07/2023 1.161 1.127 1.136 1.128
01/08/2023 1.21 1.121 1.125 1.19
01/09/2023 1.254 1.189 1.19 1.223
01/10/2023 1.287 1.214 1.223 1.245
01/11/2023 1.286 1.236 1.245 1.257
01/12/2023 1.346 1.261 1.257 1.291
01/13/2023 1.595 1.345 1.291 1.465
01/14/2023 1.542 1.385 1.465 1.473
01/15/2023 1.579 1.412 1.474 1.508
01/16/2023 1.559 1.468 1.51 1.496
01/17/2023 1.607 1.468 1.498 1.482
01/18/2023 1.472 1.34 1.477 1.369
01/19/2023 1.421 1.379 1.369 1.402
01/20/2023 1.551 1.488 1.402 1.521
01/21/2023 1.593 1.504 1.521 1.504
01/22/2023 1.666 1.499 1.507 1.592
01/23/2023 1.741 1.58 1.592 1.622
01/24/2023 1.657 1.476 1.623 1.512
01/25/2023 1.603 1.515 1.512 1.601
01/26/2023 1.677 1.595 1.601 1.647
01/27/2023 1.742 1.611 1.647 1.719
01/28/2023 1.862 1.698 1.721 1.722
01/29/2023 2.097 1.685 1.722 1.914
01/30/2023 2 1.739 1.914 1.786
01/31/2023 1.836 1.77 1.786 1.797
02/01/2023 1.877 1.728 1.797 1.851
02/02/2023 1.915 1.786 1.851 1.793
02/03/2023 1.884 1.774 1.793 1.866
02/04/2023 1.9 1.828 1.865 1.878
02/05/2023 1.916 1.741 1.878 1.779
02/06/2023 1.822 1.737 1.779 1.758
02/07/2023 2.239 1.755 1.758 2.137
02/08/2023 2.213 1.974 2.137 2.035
02/09/2023 2.081 1.647 2.035 1.711
02/10/2023 1.737 1.64 1.712 1.7
02/11/2023 1.808 1.675 1.701 1.751
02/12/2023 1.791 1.704 1.751 1.736
02/13/2023 1.747 1.628 1.736 1.667
02/14/2023 1.786 1.69 1.667 1.781
02/15/2023 1.976 1.905 1.781 1.951
02/16/2023 1.887 1.763 1.951 1.798
02/17/2023 1.971 1.878 1.798 1.939
02/18/2023 2.007 1.936 1.939 1.964
02/19/2023 1.982 1.88 1.966 1.916
02/20/2023 2.127 1.881 1.917 2.059
02/21/2023 2.199 1.988 2.057 2.022
02/22/2023 2.032 1.907 2.024 2.017
02/23/2023 2.145 2.001 2.024 2.085
02/24/2023 2.036 1.853 2.085 1.878
02/25/2023 1.875 1.769 1.873 1.838
02/26/2023 1.934 1.863 1.842 1.922
02/27/2023 1.973 1.856 1.917 1.933
02/28/2023 1.92 1.818 1.931 1.823
03/01/2023 1.917 1.849 1.823 1.908
03/02/2023 1.903 1.826 1.908 1.852
03/03/2023 1.764 1.638 1.852 1.69
03/04/2023 1.745 1.572 1.69 1.607
03/05/2023 1.653 1.591 1.607 1.595
03/06/2023 1.652 1.566 1.595 1.638
03/07/2023 1.634 1.554 1.638 1.574
03/08/2023 1.541 1.4 1.574 1.446
03/09/2023 1.411 1.326 1.446 1.338
03/10/2023 1.392 1.3 1.338 1.378
03/11/2023 1.406 1.338 1.378 1.373
03/12/2023 1.521 1.431 1.373 1.499
03/13/2023 1.669 1.532 1.499 1.556
03/14/2023 1.644 1.515 1.556 1.634
03/15/2023 1.713 1.479 1.634 1.496
03/16/2023 1.561 1.493 1.496 1.528
03/17/2023 1.803 1.616 1.528 1.693
03/18/2023 1.769 1.632 1.693 1.64
03/19/2023 1.755 1.665 1.64 1.668
03/20/2023 1.731 1.547 1.669 1.547
03/21/2023 1.598 1.505 1.543 1.587
03/22/2023 1.541 1.461 1.587 1.481
03/23/2023 1.585 1.528 1.481 1.585
03/24/2023 1.619 1.482 1.585 1.512
03/25/2023 1.534 1.457 1.512 1.471
03/26/2023 1.52 1.454 1.464 1.511
03/27/2023 1.469 1.409 1.506 1.46
03/28/2023 1.483 1.395 1.456 1.477
03/29/2023 1.546 1.477 1.477 1.538
03/30/2023 1.528 1.464 1.543 1.508
03/31/2023 1.578 0.5083 1.508 1.569
04/01/2023 1.594 1.551 1.569 1.577
04/02/2023 1.635 1.553 1.576 1.57
04/03/2023 1.605 1.516 1.567 1.577
04/04/2023 1.62 1.581 1.577 1.615
04/05/2023 1.798 1.578 1.615 1.612
04/06/2023 1.66 1.579 1.612 1.627
04/07/2023 1.683 1.603 1.624 1.648
04/08/2023 1.684 1.617 1.648 1.683
04/09/2023 1.747 1.668 1.683 1.714
04/10/2023 1.844 1.72 1.715 1.735
04/11/2023 1.768 1.702 1.735 1.714
04/12/2023 1.702 1.621 1.714 1.675
04/13/2023 1.736 1.675 1.675 1.727
04/14/2023 1.772 1.702 1.727 1.762
04/15/2023 1.771 1.719 1.762 1.762
04/16/2023 1.822 1.737 1.762 1.795
04/17/2023 1.776 1.711 1.795 1.761
04/18/2023 1.913 1.747 1.76 1.842
04/19/2023 1.776 1.647 1.848 1.73
04/20/2023 1.896 1.607 1.731 1.63
04/21/2023 1.627 1.483 1.627 1.508
04/22/2023 1.534 1.485 1.512 1.534
04/23/2023 1.537 1.457 1.533 1.493
04/24/2023 1.549 1.478 1.493 1.527
04/25/2023 1.585 1.534 1.527 1.582
04/26/2023 1.621 1.552 1.582 1.581
04/27/2023 1.642 1.58 1.581 1.616
04/28/2023 1.608 1.567 1.616 1.605
04/29/2023 1.609 1.588 1.605 1.594
04/30/2023 1.6 1.54 1.594 1.556
05/01/2023 1.559 1.492 1.556 1.523
05/02/2023 1.572 1.527 1.521 1.535
05/03/2023 1.554 1.507 1.535 1.548
05/04/2023 1.541 1.498 1.548 1.505
05/05/2023 1.546 1.507 1.505 1.521
05/06/2023 1.612 1.441 1.521 1.465
05/07/2023 1.454 1.429 1.465 1.449
05/08/2023 1.408 1.284 1.449 1.3
05/09/2023 1.331 1.295 1.3 1.318
05/10/2023 1.345 1.276 1.318 1.34
05/11/2023 1.312 1.231 1.34 1.234
05/12/2023 1.265 1.201 1.234 1.247
05/13/2023 1.246 1.208 1.247 1.224
05/14/2023 1.258 1.215 1.224 1.255
05/15/2023 1.285 1.253 1.255 1.28
05/16/2023 1.313 1.257 1.282 1.313
05/17/2023 1.37 1.31 1.314 1.346
05/18/2023 1.336 1.285 1.346 1.325
05/19/2023 1.352 1.291 1.327 1.318
Back to top button