Nano – XNO

yes

Nano is the Number 275 Cryptocurrency in the World.The 0.737157 symbol is XNO and Market Cap is 98040652 Dollars.XNO ATH Was 33.69 at 2018-01-02T00:00:00.000Z and ATL was 0.026179 at 2017-07-16T00:00:00.000Z.

In the last 24h, XNO high was 0.740471$ And the low was 0.723428$


Nano info:

  • Name: Nano
  • Symbol: XNO
  • MarketCap: 98040652$
  • Rank: 275
  • Price: 0.737157 USD
  • Categories: Cryptocurrency,

Price Info

Nano Price Info

Today Price 0.737157$
ATH (ALL TIME HIGH) 33.69$
ATH Price Percentage Change To Now -97.81914%
ATH Date 2018-01-02T00:00:00.000Z
ATL (ALL TIME LOW) 0.026179$
ATL Price Percentage Change To Now 2706.88172%
ATL Date 2017-07-16T00:00:00.000Z
Market Cap 98040652$
Total Volume 236486$
High 24h 0.740471$
Low 24h 0.723428$
Price Change Percentage in 7 Day 2.96888%
Price Change Percentage in 30 Day -17.55409%
Price Change Percentage in 60 Day -16.6302%
Price Change Percentage in 200 Day -0.88031%
Price Change Percentage in a Year -33.22095%

Nano Website And Social Media:

Nano Explorers:

XNO Historical Chart

Nano Candlestick Chart

Exchanges List. where To Buy Nano XNO

Name Trust Price Link
Bitvavo green 0.68097 https://account.bitvavo.com/markets/NANO-EUR
DigiFinex green 0.7367 https://www.digifinex.com/en-ww/trade/USDT/XNO
Binance green 0.735 https://www.binance.com/en/trade/XNO_USDT?ref=37754157
Kraken green 0.737888 https://pro.kraken.com/app/trade/NANO-USD
KuCoin green 0.737 https://www.kucoin.com/trade/XNO-USDT
Binance green 0.735 https://www.binance.com/en/trade/XNO_BUSD?ref=37754157
BingX green 0.7393 https://bingx.com/en-us/spot/XNOUSDT
Binance green 2.722E-5 https://www.binance.com/en/trade/XNO_BTC?ref=37754157
BKEX green 0.733 https://www.bkex.com/trade/XNO_USDT
Gate.io green 0.7365 https://gate.io/trade/NANO_USDT
Gate.io green 2.721E-5 https://gate.io/trade/NANO_BTC
Binance US green 0.728 https://www.binance.us/trade/pro/XNO_USD
OKX green 0.733 https://www.okx.com/trade-spot/xno-usdt
CoinEx green 0.7349 https://www.coinex.com/trading?currency=USDT&dest=XNO#limit
CoinEx green 2.723E-5 https://www.coinex.com/trading?currency=BTC&dest=XNO#limit
KuCoin green 2.745E-5 https://www.kucoin.com/trade/XNO-BTC
Crypto.com Exchange green 0.7375 https://crypto.com/exchange/trade/spot/XNO_USDT
Crypto.com Exchange green 0.73837 https://crypto.com/exchange/trade/spot/XNO_USD
CoinEx green 0.741 https://www.coinex.com/trading?currency=USDC&dest=XNO#limit
Huobi green 0.7301 https://www.huobi.com/en-us/exchange/nano_usdt
TokoCrypto yellow 0.737 https://www.tokocrypto.com/trade/XNOUSDT
Kraken yellow 0.681784 https://pro.kraken.com/app/trade/NANO-EUR
Tokenize red 0.981 https://tokenize.exchange/market/SGD-NANO
Tokenize red 0.73 https://tokenize.exchange/market/USD-NANO
Bitubu Exchange red 0.733 https://bitubu.com/trading/xnousdt
Kraken 0.00041288 https://pro.kraken.com/app/trade/NANO-ETH
TradeOgre 4.295E-5 https://tradeogre.com/exchange/BTC-NANO
TokoCrypto red 2.725E-5 https://www.tokocrypto.com/trade/XNOBTC
TokoCrypto red 0.728 https://www.tokocrypto.com/trade/XNOBUSD
HitBTC 0.732758 https://hitbtc.com/XNO-to-USDT
HitBTC 2.5E-5 https://hitbtc.com/XNO-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
06/21/2022 0.0236 0.02153 0.02281 0.02298
06/22/2022 0.02335 0.02135 0.02298 0.02255
06/23/2022 0.04578 0.02236 0.02255 0.03861
06/24/2022 0.0452 0.01952 0.03861 0.02164
06/25/2022 0.02255 0.01997 0.02164 0.02019
06/26/2022 0.02398 0.01956 0.02019 0.02271
06/27/2022 0.0232 0.02134 0.02271 0.023
06/28/2022 0.02329 0.02167 0.023 0.02248
06/29/2022 0.02291 0.0221 0.02248 0.02251
06/30/2022 0.02349 0.0221 0.02251 0.0225
07/01/2022 0.02252 0.0206 0.0225 0.02194
07/02/2022 0.02326 0.02172 0.02194 0.02288
07/03/2022 0.02392 0.02277 0.02288 0.02315
07/04/2022 0.02688 0.01354 0.02315 0.02304
07/05/2022 0.0252 0.02238 0.02304 0.02338
07/06/2022 0.04602 0.01849 0.02338 0.02239
07/07/2022 0.02507 0.02312 0.02239 0.02356
07/08/2022 0.02418 0.02289 0.02356 0.02354
07/09/2022 0.02396 0.02288 0.02354 0.02309
07/10/2022 0.02397 0.02022 0.02309 0.02377
07/11/2022 0.02333 0.02214 0.02377 0.02294
07/12/2022 0.0224 0.02182 0.02294 0.02201
07/13/2022 0.02327 0.02124 0.02201 0.02144
07/14/2022 0.03107 0.02099 0.02144 0.02449
07/15/2022 0.0252 0.01333 0.02449 0.02187
07/16/2022 0.02289 0.0212 0.02187 0.02205
07/17/2022 0.02745 0.02162 0.02205 0.02287
07/18/2022 0.02918 0.02402 0.02287 0.02828
07/19/2022 0.03019 0.02668 0.02828 0.02738
07/20/2022 0.02856 0.02462 0.02738 0.02717
07/21/2022 0.0294 0.02709 0.02717 0.02778
07/22/2022 0.02745 0.02541 0.02778 0.02654
07/23/2022 0.02717 0.02604 0.02654 0.02627
07/24/2022 0.02868 0.0262 0.02627 0.02801
07/25/2022 0.02834 0.02578 0.02801 0.0277
07/26/2022 0.02827 0.02636 0.0277 0.02742
07/27/2022 0.03008 0.02801 0.02742 0.0287
07/28/2022 0.03006 0.02863 0.0287 0.0291
07/29/2022 0.02971 0.029 0.0291 0.02924
07/30/2022 0.02932 0.02814 0.02924 0.02885
07/31/2022 0.02844 0.02727 0.02885 0.0275
08/01/2022 0.02932 0.02746 0.0275 0.02932
08/02/2022 0.02966 0.02874 0.02932 0.02897
08/03/2022 0.02899 0.02808 0.02897 0.02876
08/04/2022 0.02896 0.02828 0.02876 0.02896
08/05/2022 0.02985 0.02565 0.02896 0.02845
08/06/2022 0.02893 0.02525 0.02845 0.02617
08/07/2022 0.03338 0.02643 0.02617 0.03315
08/08/2022 0.04716 0.03382 0.03315 0.03858
08/09/2022 0.04076 0.03751 0.03858 0.03937
08/10/2022 0.04169 0.03858 0.03937 0.03953
08/11/2022 0.04142 0.03831 0.03953 0.04046
08/12/2022 0.04272 0.04052 0.04046 0.04174
08/13/2022 0.0445 0.04156 0.04174 0.04425
08/14/2022 0.04425 0.04304 0.04425 0.04376
08/15/2022 0.04387 0.04266 0.04376 0.04362
08/16/2022 0.04414 0.04247 0.04362 0.04295
08/17/2022 0.04364 0.04154 0.04295 0.04341
08/18/2022 0.04315 0.04014 0.04341 0.04246
08/19/2022 0.04021 0.03813 0.04246 0.03938
08/20/2022 0.04059 0.03658 0.03938 0.04017
08/21/2022 0.04109 0.03873 0.04017 0.03873
08/22/2022 0.04087 0.03831 0.03873 0.03938
08/23/2022 0.0424 0.03034 0.03938 0.03099
08/24/2022 0.03996 0.02564 0.03099 0.03633
08/25/2022 0.03968 0.03645 0.03633 0.0386
08/26/2022 0.05264 0.03564 0.0386 0.05143
08/27/2022 0.0513 0.04108 0.05143 0.04549
08/28/2022 0.04595 0.04185 0.04549 0.044
08/29/2022 0.04606 0.04343 0.044 0.04444
08/30/2022 0.04379 0.0424 0.04444 0.04319
08/31/2022 0.05373 0.02526 0.04319 0.05293
09/01/2022 0.05334 0.04892 0.05293 0.04992
09/02/2022 0.05009 0.0481 0.04992 0.0491
09/03/2022 0.04919 0.03987 0.0491 0.04066
09/04/2022 0.04201 0.03861 0.04066 0.03961
09/05/2022 0.03919 0.0382 0.03961 0.0386
09/06/2022 0.03777 0.03627 0.0386 0.03758
09/07/2022 0.03858 0.03742 0.03758 0.0378
09/08/2022 0.03826 0.03652 0.0378 0.0369
09/09/2022 0.04103 0.03782 0.0369 0.03804
09/10/2022 0.04764 0.03855 0.03804 0.03985
09/11/2022 0.04062 0.03931 0.03985 0.03974
09/12/2022 0.04615 0.0401 0.03974 0.0448
09/13/2022 0.05225 0.03994 0.0448 0.05185
09/14/2022 0.0522 0.04795 0.05185 0.04795
09/15/2022 0.04748 0.04452 0.04795 0.0463
09/16/2022 0.04694 0.02674 0.0463 0.02951
09/17/2022 0.03078 0.02716 0.02951 0.02736
09/18/2022 0.02757 0.02621 0.02736 0.0268
09/19/2022 0.02775 0.02306 0.0268 0.02325
09/20/2022 0.02266 0.02209 0.02325 0.02247
09/21/2022 0.02345 0.01625 0.02247 0.01884
09/22/2022 0.01999 0.01824 0.01884 0.01824
09/23/2022 0.01852 0.01736 0.01824 0.01755
09/24/2022 0.0176 0.01476 0.01755 0.01646
09/25/2022 0.01655 0.01561 0.01646 0.01636
09/26/2022 0.01673 0.01577 0.01636 0.01577
09/27/2022 0.01622 0.01507 0.01577 0.01603
09/28/2022 0.01689 0.01262 0.01603 0.01534
09/29/2022 0.01587 0.0143 0.01534 0.01548
09/30/2022 0.01573 0.01437 0.01548 0.01554
10/01/2022 0.01912 0.01468 0.01554 0.01622
10/02/2022 0.01658 0.01429 0.01622 0.01639
10/03/2022 0.01688 0.01433 0.01639 0.01551
10/04/2022 0.01648 0.01526 0.01551 0.01607
10/05/2022 0.01633 0.01532 0.01607 0.01593
10/06/2022 0.01657 0.01537 0.01593 0.01617
10/07/2022 0.0166 0.01504 0.01617 0.01602
10/08/2022 0.01748 0.01456 0.01602 0.01651
10/09/2022 0.01711 0.01575 0.01651 0.01614
10/10/2022 0.01645 0.0155 0.01614 0.01607
10/11/2022 0.01658 0.01448 0.01607 0.01544
10/12/2022 0.01628 0.01513 0.01544 0.01513
10/13/2022 0.01667 0.01512 0.01513 0.0155
10/14/2022 0.01611 0.01458 0.0155 0.01515
10/15/2022 0.01583 0.01507 0.01515 0.01545
10/16/2022 0.01618 0.01503 0.01545 0.0156
10/17/2022 0.01916 0.01505 0.0156 0.01564
10/18/2022 0.0172 0.01488 0.01564 0.01508
10/19/2022 0.01645 0.01434 0.01508 0.01434
10/20/2022 0.01562 0.01409 0.01434 0.01409
10/21/2022 0.01437 0.01227 0.01409 0.01284
10/22/2022 0.01575 0.01114 0.01284 0.01306
10/23/2022 0.0137 0.01155 0.01306 0.01214
10/24/2022 0.01353 0.01044 0.01214 0.0116
10/25/2022 0.01426 0.01085 0.0116 0.01125
10/26/2022 0.01267 0.01101 0.01125 0.01205
10/27/2022 0.01258 0.01096 0.01205 0.01177
10/28/2022 0.0138 0.01092 0.01177 0.01133
10/29/2022 0.01208 0.01103 0.01133 0.01124
10/30/2022 0.01176 0.01093 0.01124 0.01135
10/31/2022 0.01373 0.01066 0.01135 0.01066
11/01/2022 0.01331 0.01024 0.01066 0.01065
11/02/2022 0.0135 0.01028 0.01065 0.01088
11/03/2022 0.01374 0.0097 0.01088 0.01071
11/04/2022 0.01375 0.01058 0.01071 0.01121
11/05/2022 0.01193 0.01086 0.01121 0.01086
11/06/2022 0.0115 0.01066 0.01086 0.0115
11/07/2022 0.01318 0.0105 0.0115 0.01133
11/08/2022 0.01372 0.009643 0.01133 0.01076
11/09/2022 0.01028 0.007752 0.01076 0.009017
11/10/2022 0.01071 0.007902 0.009017 0.00878
11/11/2022 0.009014 0.005272 0.00878 0.008164
11/12/2022 0.009897 0.00671 0.008164 0.00889
11/13/2022 0.008969 0.006849 0.00889 0.007991
11/14/2022 0.009457 0.006803 0.007991 0.008296
11/15/2022 0.009452 0.00422 0.008296 0.008271
11/16/2022 0.009489 0.007658 0.008271 0.00899
11/17/2022 0.009174 0.008173 0.00899 0.008173
11/18/2022 0.009173 0.007672 0.008173 0.008839
11/19/2022 0.009677 0.008842 0.008839 0.009009
11/20/2022 0.009102 0.008777 0.009009 0.008939
11/21/2022 0.008668 0.008668 0.008939 0.008668
11/22/2022 0.008909 0.008909 0.008668 0.008909
11/23/2022 0.009125 0.009125 0.008909 0.009125
11/24/2022 0.009124 0.009124 0.009125 0.009124
11/25/2022 0.00908 0.00908 0.009124 0.00908
11/26/2022 0.009048 0.009048 0.00908 0.009048
11/27/2022 0.009031 0.009031 0.009048 0.009031
11/28/2022 0.008914 0.008914 0.009031 0.008914
11/29/2022 0.009037 0.009037 0.008914 0.009037
11/30/2022 0.009439 0.009439 0.009037 0.009439
12/01/2022 0.009338 0.009338 0.009439 0.009338
12/02/2022 0.009402 0.009402 0.009338 0.009402
12/03/2022 0.009289 0.009289 0.009402 0.009289
12/04/2022 0.009411 0.009411 0.009289 0.009411
12/05/2022 0.009332 0.009332 0.009411 0.009332
12/06/2022 0.009398 0.009398 0.009332 0.009398
12/07/2022 0.009261 0.009261 0.009398 0.009261
12/08/2022 0.009474 0.009474 0.009261 0.009474
12/09/2022 0.00942 0.00942 0.009474 0.00942
12/10/2022 0.009421 0.009421 0.00942 0.009421
12/11/2022 0.009402 0.009402 0.009421 0.009402
12/12/2022 0.009465 0.009465 0.009402 0.009465
12/13/2022 0.009776 0.009776 0.009465 0.009776
12/14/2022 0.009791 0.009791 0.009776 0.009791
12/15/2022 0.009548 0.009548 0.009791 0.009548
12/16/2022 0.009162 0.009162 0.009548 0.009162
12/17/2022 0.009229 0.009229 0.009162 0.009229
12/18/2022 0.009209 0.009209 0.009229 0.009209
12/19/2022 0.009044 0.009044 0.009209 0.009044
12/20/2022 0.009296 0.009296 0.009044 0.009296
12/21/2022 0.009252 0.009252 0.009296 0.009252
12/22/2022 0.009249 0.009249 0.009252 0.009249
12/23/2022 0.00923 0.00923 0.009249 0.00923
12/24/2022 0.00926 0.00926 0.00923 0.00926
12/25/2022 0.009256 0.009256 0.00926 0.009256
12/26/2022 0.009304 0.009304 0.009256 0.009304
12/27/2022 0.009185 0.009185 0.009304 0.009185
12/28/2022 0.009097 0.009097 0.009185 0.009097
12/29/2022 0.009147 0.009147 0.009097 0.009147
12/30/2022 0.00913 0.00913 0.009147 0.00913
12/31/2022 0.009092 0.009092 0.00913 0.009092
01/01/2023 0.009138 0.009138 0.009092 0.009138
01/02/2023 0.009169 0.009169 0.009138 0.009169
01/03/2023 0.009169 0.009169 0.009169 0.009169
01/04/2023 0.009266 0.009266 0.009169 0.009266
01/05/2023 0.009254 0.009254 0.009266 0.009254
01/06/2023 0.00932 0.00932 0.009254 0.00932
01/07/2023 0.009319 0.009319 0.00932 0.009319
01/08/2023 0.009414 0.009414 0.009319 0.009414
01/09/2023 0.009448 0.009448 0.009414 0.009448
01/10/2023 0.009593 0.009593 0.009448 0.009593
01/11/2023 0.009866 0.009866 0.009593 0.009866
01/12/2023 0.01037 0.01037 0.009866 0.01037
01/13/2023 0.01096 0.01096 0.01037 0.01096
01/14/2023 0.01152 0.01152 0.01096 0.01152
01/15/2023 0.01148 0.01148 0.01152 0.01148
01/16/2023 0.01165 0.01165 0.01148 0.01165
01/17/2023 0.01162 0.01162 0.01165 0.01162
01/18/2023 0.01137 0.01137 0.01162 0.01137
01/19/2023 0.0116 0.0116 0.01137 0.0116
01/20/2023 0.01247 0.01247 0.0116 0.01247
01/21/2023 0.01253 0.01253 0.01247 0.01253
01/22/2023 0.01249 0.01249 0.01253 0.01249
01/23/2023 0.0126 0.0126 0.01249 0.0126
01/24/2023 0.01245 0.01245 0.0126 0.01245
01/25/2023 0.01269 0.01269 0.01245 0.01269
01/26/2023 0.01266 0.01266 0.01269 0.01266
01/27/2023 0.01269 0.01269 0.01266 0.01269
01/28/2023 0.01267 0.01267 0.01269 0.01267
01/29/2023 0.01306 0.01306 0.01267 0.01306
01/30/2023 0.01256 0.01256 0.01306 0.01256
01/31/2023 0.01272 0.01272 0.01256 0.01272
02/01/2023 0.01305 0.01305 0.01272 0.01305
02/02/2023 0.01291 0.01291 0.01305 0.01291
02/03/2023 0.01289 0.01289 0.01291 0.01289
02/04/2023 0.01283 0.01283 0.01289 0.01283
02/05/2023 0.01262 0.01262 0.01283 0.01262
02/06/2023 0.01252 0.01252 0.01262 0.01252
02/07/2023 0.01279 0.01279 0.01252 0.01279
02/08/2023 0.01263 0.01263 0.01279 0.01263
02/09/2023 0.01199 0.01199 0.01263 0.01199
02/10/2023 0.0119 0.0119 0.01199 0.0119
02/11/2023 0.01202 0.01202 0.0119 0.01202
02/12/2023 0.01198 0.01198 0.01202 0.01198
02/13/2023 0.01198 0.01198 0.01198 0.01198
02/14/2023 0.01221 0.01221 0.01198 0.01221
02/15/2023 0.01338 0.01338 0.01221 0.01338
02/16/2023 0.01294 0.01294 0.01338 0.01294
02/17/2023 0.01352 0.01352 0.01294 0.01352
02/18/2023 0.01355 0.01355 0.01352 0.01355
02/19/2023 0.01336 0.01336 0.01355 0.01336
02/20/2023 0.01366 0.01366 0.01336 0.01366
02/21/2023 0.01345 0.01345 0.01366 0.01345
02/22/2023 0.0133 0.0133 0.01345 0.0133
02/23/2023 0.01317 0.01317 0.0133 0.01317
02/24/2023 0.01275 0.01275 0.01317 0.01275
02/25/2023 0.01274 0.01274 0.01275 0.01274
02/26/2023 0.01296 0.01296 0.01274 0.01296
02/27/2023 0.01292 0.01292 0.01296 0.01292
02/28/2023 0.01272 0.01272 0.01292 0.01272
03/01/2023 0.013 0.013 0.01272 0.013
03/02/2023 0.01291 0.01291 0.013 0.01291
03/03/2023 0.0123 0.0123 0.01291 0.0123
03/04/2023 0.01229 0.01229 0.0123 0.01229
03/05/2023 0.01234 0.01234 0.01229 0.01234
03/06/2023 0.01233 0.01233 0.01234 0.01233
03/07/2023 0.01221 0.01221 0.01233 0.01221
03/08/2023 0.01194 0.01194 0.01221 0.01194
03/09/2023 0.0112 0.0112 0.01194 0.0112
03/10/2023 0.01111 0.01111 0.0112 0.01111
03/11/2023 0.01134 0.01134 0.01111 0.01134
03/12/2023 0.0122 0.0122 0.01134 0.0122
03/13/2023 0.01331 0.01331 0.0122 0.01331
03/14/2023 0.01362 0.01362 0.01331 0.01362
03/15/2023 0.0134 0.0134 0.01362 0.0134
03/16/2023 0.01378 0.01378 0.0134 0.01378
03/17/2023 0.01509 0.01509 0.01378 0.01509
03/18/2023 0.01484 0.01484 0.01509 0.01484
03/19/2023 0.01542 0.01542 0.01484 0.01542
03/20/2023 0.01529 0.01529 0.01542 0.01529
03/21/2023 0.0155 0.0155 0.01529 0.0155
03/22/2023 0.01502 0.01502 0.0155 0.01502
03/23/2023 0.01559 0.01559 0.01502 0.01559
03/24/2023 0.01512 0.01512 0.01559 0.01512
03/25/2023 0.01512 0.01512 0.01512 0.01512
03/26/2023 0.0154 0.0154 0.01512 0.0154
03/27/2023 0.01493 0.01493 0.0154 0.01493
03/28/2023 0.015 0.015 0.01493 0.015
03/29/2023 0.0156 0.0156 0.015 0.0156
03/30/2023 0.01542 0.01542 0.0156 0.01542
03/31/2023 0.01566 0.01566 0.01542 0.01566
04/01/2023 0.01566 0.01566 0.01566 0.01566
04/02/2023 0.0155 0.0155 0.01566 0.0155
04/03/2023 0.0153 0.0153 0.0155 0.0153
04/04/2023 0.0155 0.0155 0.0153 0.0155
04/05/2023 0.0155 0.0155 0.0155 0.0155
04/06/2023 0.01542 0.01542 0.0155 0.01542
04/07/2023 0.01535 0.01535 0.01542 0.01535
04/08/2023 0.01537 0.01537 0.01535 0.01537
04/09/2023 0.01559 0.01559 0.01537 0.01559
04/10/2023 0.01631 0.01631 0.01559 0.01631
04/11/2023 0.01662 0.01662 0.01631 0.01662
04/12/2023 0.01645 0.01645 0.01662 0.01645
04/13/2023 0.01672 0.01672 0.01645 0.01672
04/14/2023 0.01677 0.01677 0.01672 0.01677
04/15/2023 0.01668 0.01668 0.01677 0.01668
04/16/2023 0.01668 0.01668 0.01668 0.01668
04/17/2023 0.0162 0.0162 0.01668 0.0162
04/18/2023 0.01672 0.01672 0.0162 0.01672
04/19/2023 0.01586 0.01586 0.01672 0.01586
04/20/2023 0.01553 0.01553 0.01586 0.01553
04/21/2023 0.01499 0.01499 0.01553 0.01499
04/22/2023 0.0153 0.0153 0.01499 0.0153
04/23/2023 0.01518 0.01518 0.0153 0.01518
04/24/2023 0.01514 0.01514 0.01518 0.01514
04/25/2023 0.01557 0.01557 0.01514 0.01557
04/26/2023 0.01564 0.01564 0.01557 0.01564
04/27/2023 0.01622 0.01622 0.01564 0.01622
04/28/2023 0.01614 0.01614 0.01622 0.01614
04/29/2023 0.01609 0.01609 0.01614 0.01609
04/30/2023 0.01608 0.01608 0.01609 0.01608
05/01/2023 0.01545 0.01545 0.01608 0.01545
05/02/2023 0.01578 0.01578 0.01545 0.01578
05/03/2023 0.01597 0.01597 0.01578 0.01597
05/04/2023 0.01588 0.01588 0.01597 0.01588
05/05/2023 0.01625 0.01625 0.01588 0.01625
05/06/2023 0.01592 0.01592 0.01625 0.01592
05/07/2023 0.01572 0.01572 0.01592 0.01572
05/08/2023 0.01528 0.01528 0.01572 0.01528
05/09/2023 0.01522 0.01522 0.01528 0.01522
05/10/2023 0.0152 0.0152 0.01522 0.0152
05/11/2023 0.01485 0.01485 0.0152 0.01485
05/12/2023 0.01474 0.01474 0.01485 0.01474
05/13/2023 0.01473 0.01473 0.01474 0.01473
05/14/2023 0.01481 0.01481 0.01473 0.01481
05/15/2023 0.01495 0.01495 0.01481 0.01495
05/16/2023 0.01487 0.01487 0.01495 0.01487
05/17/2023 0.01507 0.01507 0.01487 0.01507
05/18/2023 0.01475 0.01475 0.01507 0.01475
05/19/2023 0.01495 0.01471 0.01475 0.01482
Back to top button