NEM – XEM

yes

NEM is the Number 125 Cryptocurrency in the World.The 0.03343515 symbol is XEM and Market Cap is 300535859 Dollars.XEM ATH Was 1.87 at 2018-01-07T00:00:00.000Z and ATL was 8.482E-5 at 2015-09-05T00:00:00.000Z.

In the last 24h, XEM high was 0.0337731$ And the low was 0.03296015$


NEM info:

  • Name: NEM
  • Symbol: XEM
  • MarketCap: 300535859$
  • Rank: 125
  • Price: 0.03343515 USD
  • Categories:

Price Info

NEM Price Info

Today Price 0.03343515$
ATH (ALL TIME HIGH) 1.87$
ATH Price Percentage Change To Now -98.21124%
ATH Date 2018-01-07T00:00:00.000Z
ATL (ALL TIME LOW) 8.482E-5$
ATL Price Percentage Change To Now 39307.04292%
ATL Date 2015-09-05T00:00:00.000Z
Market Cap 300535859$
Total Volume 7054981$
High 24h 0.0337731$
Low 24h 0.03296015$
Price Change Percentage in 7 Day 5.08049%
Price Change Percentage in 30 Day -8.18276%
Price Change Percentage in 60 Day -17.54531%
Price Change Percentage in 200 Day 0.43247%
Price Change Percentage in a Year -37.41284%

NEM Website And Social Media:

NEM Explorers:

XEM Historical Chart

NEM Candlestick Chart

What is NEM Cryptocurrency?

NEM (XEM) is a decentralized, open-source cryptocurrency and blockchain framework launched in March 2015. It is written in Java and JavaScript with 100% original source code. NEM has one of the most secure and advanced consensus mechanisms (Proof-of-Importance - or POI) and is designed to be even more energy efficient than other types of blockchains. The founders of NEM have developed a variety of features that make it highly secure, safely decentralized and easy to use.

NEM operates on a unique blockchain technology known as “NEM Smart Asset System”. It is one of the first blockchains to integrate built-in SafeNet, which protects user identities and transactions from theft and tampering. The NEM blockchain uses a Delegated Proof of Stake (DPoS) protocol for consensus, meaning that the network is managed by a limited number of trusted nodes. This helps increase network speed, reduce energy consumption and improve security. NEM also has an innovative approach to mining, which rewards users for making contributions to the network.

The NEM ecosystem also includes a cryptocurrency, XEM, which is used as a medium of exchange between users. XEM is a decentralized, proof-of-work token that is released through regular mining of the NEM blockchain. XEM is traded on a variety of cryptocurrency exchanges and is currently the 13th most valuable cryptocurrency by market capitalization. It is also used to pay transaction fees on the NEM blockchain.

The NEM platform has a number of unique features that make it attractive to businesses and developers. For example, NEM has a powerful API and an easy-to-use modular system for developers. It also has built-in features such as automated escrow and multi-signature transactions that make it attractive for businesses. NEM also has a strong financial incentive for developers, with up to 10% of the network fees used to fund the NEM Foundation and pay rewards for the development of applications on the NEM platform.

In addition to its features, NEM has a well-developed community with an active forum and a vibrant developer ecosystem. The NEM Foundation, a non-profit organization, actively promotes the use and adoption of NEM products and services. The NEM Foundation works with businesses, developers and governments to promote the widespread use and adoption of the NEM blockchain. The NEM Foundation also provides technical and educational support to developers, universities, and businesses.

Overall, NEM is a reliable, secure, and energy efficient public blockchain with a strong and active community. Its advanced features and incentives make it an attractive choice for businesses and developers, while its safety measures and ease of use make it an attractive investment for individuals. With more businesses, developers, and users adopting the NEM blockchain every day, NEM is quickly becoming a major player in the world of cryptocurrency.

Exchanges List. where To Buy NEM XEM

Name Trust Price Link
Binance green 0.0334 https://www.binance.com/en/trade/XEM_USDT?ref=37754157
WhiteBIT green 0.0335 https://whitebit.com/trade/XEM_USDT
Bitget green 0.03341 https://www.bitget.com/en/spot/XEMUSDT_SPBL
BingX green 0.03338 https://bingx.com/en-us/spot/XEMUSDT
Upbit green 44.4 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-XEM
XT.COM green 0.0334 https://www.xt.com/trade/xem_usdt
AscendEX (BitMax) green 0.0334 https://ascendex.com/en/cashtrade-spottrading/usdt/xem
Gate.io green 0.033451 https://gate.io/trade/XEM_USDT
P2B green 0.0335
KuCoin green 0.033495 https://www.kucoin.com/trade/XEM-USDT
OKX green 0.0333 https://www.okx.com/trade-spot/xem-usdt
Gate.io green 1.209E-6 https://gate.io/trade/XEM_BTC
DigiFinex green 0.0334 https://www.digifinex.com/en-ww/trade/USDT/XEM
Huobi green 0.0334 https://www.huobi.com/en-us/exchange/xem_usdt
Zaif green 4.681 https://zaif.jp/trade_xem_jpy
Bybit green 0.03352 https://www.bybit.com/trade/spot/XEM/USDT
XT.COM green 1.767E-5 https://www.xt.com/trade/xem_eth
CoinEx green 0.03336 https://www.coinex.com/trading?currency=USDC&dest=XEM#limit
CoinEx green 0.033432 https://www.coinex.com/trading?currency=USDT&dest=XEM#limit
Gate.io green 1.76E-5 https://gate.io/trade/XEM_ETH
KuCoin green 1.212E-6 https://www.kucoin.com/trade/XEM-BTC
OKX green 0.0334 https://www.okx.com/trade-spot/xem-usdc
WazirX green 0.0338
OKX green 1.21E-6 https://www.okx.com/trade-spot/xem-btc
BitMart green 0.033499 https://www.bitmart.com/trade/en?layout=basic&symbol=XEM_USDT
Dex-Trade green 0.0333
EXMO green 1.21E-6 https://exmo.com/en/trade/XEM_BTC
Bittrex Global green 1.21E-6 https://bittrex.com/Market/Index?MarketName=BTC-XEM
Poloniex green 1.21E-6 https://poloniex.com/trade/XEM_BTC/?type=spot
Emirex green 0.0334 https://emirex.com/trading/XEMUSDT
CoinEx green 1.2144E-6 https://www.coinex.com/trading?currency=BTC&dest=XEM#limit
EXMO green 0.03424839 https://exmo.com/en/trade/XEM_USD
EXMO green 1.281509 https://exmo.com/en/trade/XEM_UAH
EXMO green 0.03127326 https://exmo.com/en/trade/XEM_EUR
DigiFinex green 1.2E-6 https://www.digifinex.com/en-ww/trade/BTC/XEM
FMFW.io yellow 0.0334898 https://fmfw.io/XEM-to-USDT
HitBTC yellow 0.0334898 https://hitbtc.com/XEM-to-USDT
Nominex yellow 0.0334 https://nominex.io/en/markets/XEM/USDT
Bitrue yellow 0.0335 https://www.bitrue.com/trade/xem_usdt
TokoCrypto yellow 0.0335 https://www.tokocrypto.com/trade/XEMUSDT
Pionex yellow 0.0334 https://www.pionex.com/en/trade/XEM_USDT/Bot
Bitvavo yellow 0.03121 https://account.bitvavo.com/markets/XEM-EUR
Bitubu Exchange yellow 0.0333 https://bitubu.com/trading/xemusdt
BiONE yellow 0.0334 https://www.bione.me/zh_CN/trade/XEM_USDT
AscendEX (BitMax) yellow 1.211E-6 https://ascendex.com/en/cashtrade-spottrading/btc/xem
Bittrex Global yellow 0.03385 https://bittrex.com/Market/Index?MarketName=USDT-XEM
Bittrex Global yellow 1.678E-5 https://bittrex.com/Market/Index?MarketName=ETH-XEM
BitTrade yellow 4.703 https://www.bittrade.co.jp/ja-jp/exchange/xem_jpy/
WazirX yellow 3
Indodax yellow 506 https://indodax.com/market/XEMIDR
Bytex red 0.0334 https://bytex.io/tradepro/XEM_USDT
FMFW.io red 1.2E-6 https://fmfw.io/XEM-to-BTC
HitBTC red 1.2E-6 https://hitbtc.com/XEM-to-BTC
Bibox red 0.0335 https://www.bibox.com/en/exchange/basic/XEM_USDT
BKEX red 0.0334 https://www.bkex.com/trade/XEM_USDT
Bitubu Exchange red 0.0334 https://bitubu.com/trading/xemusdc
Upbit red 1.24E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM
Bitubu Exchange red 1.21E-6 https://bitubu.com/trading/xembtc
Zipmex red 497 https://trade.zipmex.com
Zipmex red 0.0339 https://trade.zipmex.com
Bittrex Global red 0.03261 https://bittrex.com/Market/Index?MarketName=USD-XEM
BitBNS red 2.65 https://bitbns.com/trade/#/xem
Poloniex 0.0335 https://poloniex.com/trade/XEM_USDT/?type=spot
Zaif 1.2E-6 https://zaif.jp/trade_xem_btc
Vindax 0.032 https://vindax.com/exchange-base.html?symbol=XEM_USDT
ProBit Global 0.031 https://www.probit.com/app/exchange/XEM-USDT
GMO Japan 4.699 https://coin.z.com/jp/corp/information/xem-market/
Upbit Indonesia 1.24E-6 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM
YoBit yellow 2.64117336 https://yobit.net/en/trade/XEM/RUR
BTC Trade UA red 1.27999 https://btc-trade.com.ua/stock/XEM_UAH
LATOKEN red 0.03748801 https://latoken.com/exchange/USDT-XEM
YoBit red 1.714E-5 https://yobit.net/en/trade/XEM/ETH
YoBit 0.0178833 https://yobit.net/en/trade/XEM/WAVES
YoBit 1.2E-6 https://yobit.net/en/trade/XEM/BTC
Poloniex 0.03298 https://poloniex.com/trade/XEM_USDC/?type=spot
YoBit 4.507E-5 https://yobit.net/en/trade/XEM/YO
HitBTC 0.0367279 https://hitbtc.com/XEM-to-EOS
Bitrue 0.094285 https://www.bitrue.com/trade/xem_xrp

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.05333 0.05123 0.05354 0.05298
06/01/2022 0.05216 0.04947 0.05298 0.05034
06/02/2022 0.05261 0.05005 0.05034 0.05151
06/03/2022 0.05108 0.04877 0.05151 0.04966
06/04/2022 0.05323 0.04978 0.04966 0.0505
06/05/2022 0.05179 0.04999 0.0505 0.05089
06/06/2022 0.05353 0.05148 0.05089 0.05297
06/07/2022 0.05293 0.05057 0.05297 0.05221
06/08/2022 0.05158 0.04943 0.05221 0.04997
06/09/2022 0.05149 0.04934 0.04997 0.04988
06/10/2022 0.05028 0.04625 0.04972 0.04625
06/11/2022 0.04542 0.04257 0.04621 0.04445
06/12/2022 0.04245 0.04073 0.04445 0.04195
06/13/2022 0.03947 0.03535 0.04195 0.03879
06/14/2022 0.04054 0.0384 0.03879 0.04015
06/15/2022 0.04434 0.04115 0.04015 0.04134
06/16/2022 0.04017 0.0393 0.0393 0.03952
06/17/2022 0.04074 0.03861 0.03797 0.03953
06/18/2022 0.03975 0.03623 0.03953 0.03769
06/19/2022 0.04271 0.03834 0.03769 0.03889
06/20/2022 0.044 0.03884 0.03889 0.04135
06/21/2022 0.04304 0.04103 0.04135 0.04187
06/22/2022 0.0403 0.03866 0.04187 0.0403
06/23/2022 0.04407 0.0419 0.0403 0.04241
06/24/2022 0.04994 0.04067 0.04067 0.04318
06/25/2022 0.04532 0.04101 0.04318 0.04243
06/26/2022 0.04956 0.04186 0.04243 0.04186
06/27/2022 0.04549 0.04128 0.04186 0.0423
06/28/2022 0.04994 0.04 0.0423 0.04149
06/29/2022 0.04149 0.03853 0.04149 0.03857
06/30/2022 0.03857 0.03627 0.03857 0.03818
07/01/2022 0.03825 0.03736 0.03821 0.03781
07/02/2022 0.05494 0.03997 0.04044 0.0492
07/03/2022 0.0492 0.04156 0.0492 0.04376
07/04/2022 0.04588 0.04145 0.04281 0.04174
07/05/2022 0.04125 0.03944 0.04174 0.03997
07/06/2022 0.04778 0.03951 0.03955 0.04275
07/07/2022 0.045 0.04132 0.04275 0.04132
07/08/2022 0.04308 0.04096 0.04132 0.04151
07/09/2022 0.04181 0.04151 0.04151 0.04181
07/10/2022 0.04097 0.03992 0.04197 0.04027
07/11/2022 0.04082 0.03603 0.04082 0.03764
07/12/2022 0.03849 0.03764 0.03764 0.03832
07/13/2022 0.04057 0.03856 0.03776 0.0389
07/14/2022 0.04198 0.03924 0.0389 0.03971
07/15/2022 0.04226 0.03923 0.03923 0.04068
07/16/2022 0.04237 0.04068 0.04068 0.04237
07/17/2022 0.04161 0.04001 0.04177 0.04054
07/18/2022 0.04453 0.04095 0.04095 0.04453
07/19/2022 0.06781 0.04444 0.04453 0.05252
07/20/2022 0.05265 0.04809 0.05231 0.04824
07/21/2022 0.05151 0.04822 0.04824 0.049
07/22/2022 0.06557 0.048 0.04825 0.048
07/23/2022 0.05298 0.04741 0.04745 0.0505
07/24/2022 0.05237 0.04947 0.04991 0.05165
07/25/2022 0.04558 0.04315 0.04873 0.04458
07/26/2022 0.04595 0.04436 0.04458 0.04436
07/27/2022 0.05261 0.04816 0.04436 0.0483
07/28/2022 0.0504 0.03377 0.048 0.04813
07/29/2022 0.051 0.04813 0.04813 0.04839
07/30/2022 0.051 0.04839 0.04839 0.04944
07/31/2022 0.05479 0.04923 0.04944 0.05027
08/01/2022 0.0506 0.04947 0.05027 0.04947
08/02/2022 0.0522 0.04828 0.05153 0.04877
08/03/2022 0.04986 0.04791 0.04877 0.04921
08/04/2022 0.05081 0.04872 0.04921 0.05017
08/05/2022 0.05488 0.05245 0.05017 0.05315
08/06/2022 0.05562 0.05106 0.05315 0.05157
08/07/2022 0.05449 0.05 0.05449 0.05208
08/08/2022 0.05387 0.05192 0.05136 0.05263
08/09/2022 0.05042 0.04906 0.05263 0.04923
08/10/2022 0.0552 0.05117 0.04923 0.0521
08/11/2022 0.06724 0.05163 0.05163 0.0548
08/12/2022 0.05876 0.05486 0.05323 0.05564
08/13/2022 0.05655 0.05399 0.05564 0.05437
08/14/2022 0.0546 0.05305 0.05437 0.05382
08/15/2022 0.05338 0.05186 0.05382 0.05319
08/16/2022 0.05294 0.05106 0.05319 0.052
08/17/2022 0.05154 0.0497 0.052 0.05044
08/18/2022 0.05096 0.04819 0.05044 0.04856
08/19/2022 0.04836 0.03892 0.04836 0.04581
08/20/2022 0.04554 0.04349 0.04538 0.04507
08/21/2022 0.0469 0.04546 0.04507 0.04627
08/22/2022 0.04711 0.04549 0.04627 0.04565
08/23/2022 0.04828 0.04645 0.04565 0.04661
08/24/2022 0.04787 0.04589 0.04661 0.04622
08/25/2022 0.04884 0.04698 0.04622 0.04782
08/26/2022 0.04419 0.04223 0.04782 0.04404
08/27/2022 0.04548 0.0434 0.04404 0.04459
08/28/2022 0.04379 0.04236 0.04459 0.04293
08/29/2022 0.04688 0.04424 0.04293 0.04471
08/30/2022 0.04528 0.04269 0.04471 0.04345
08/31/2022 0.04538 0.04305 0.04345 0.04398
09/01/2022 0.04484 0.04286 0.04484 0.0443
09/02/2022 0.04538 0.04359 0.0443 0.04359
09/03/2022 0.04392 0.04299 0.04381 0.04361
09/04/2022 0.04516 0.0439 0.04361 0.04406
09/05/2022 0.0461 0.04367 0.04406 0.044
09/06/2022 0.0424 0.04019 0.044 0.04084
09/07/2022 0.04548 0.04205 0.04084 0.04254
09/08/2022 0.0435 0.04103 0.04276 0.0435
09/09/2022 0.04694 0.04488 0.04432 0.04625
09/10/2022 0.04792 0.04543 0.04625 0.04561
09/11/2022 0.04789 0.04524 0.04561 0.04683
09/12/2022 0.04772 0.04532 0.04683 0.04669
09/13/2022 0.04346 0.04157 0.04669 0.04236
09/14/2022 0.0446 0.04263 0.04236 0.04279
09/15/2022 0.04138 0.03784 0.04279 0.04094
09/16/2022 0.0423 0.03972 0.04094 0.04216
09/17/2022 0.04303 0.04164 0.04164 0.04303
09/18/2022 0.04303 0.04009 0.04303 0.04009
09/19/2022 0.04184 0.04046 0.03963 0.04074
09/20/2022 0.04009 0.0389 0.04074 0.03996
09/21/2022 0.03954 0.03639 0.03996 0.03863
09/22/2022 0.0427 0.04098 0.03863 0.04111
09/23/2022 0.04233 0.0406 0.04111 0.0414
09/24/2022 0.04215 0.04044 0.0414 0.04044
09/25/2022 0.0404 0.03962 0.04044 0.03975
09/26/2022 0.04104 0.03983 0.03975 0.0401
09/27/2022 0.04037 0.03878 0.0401 0.04011
09/28/2022 0.04172 0.03998 0.04011 0.03998
09/29/2022 0.04221 0.03994 0.03998 0.04168
09/30/2022 0.04146 0.03986 0.04168 0.04079
10/01/2022 0.04119 0.04001 0.04079 0.04014
10/02/2022 0.03996 0.03894 0.04014 0.03958
10/03/2022 0.04261 0.0401 0.03958 0.04089
10/04/2022 0.04208 0.04127 0.04089 0.0414
10/05/2022 0.04206 0.04111 0.0414 0.04138
10/06/2022 0.04165 0.04044 0.04138 0.04084
10/07/2022 0.04073 0.0398 0.04084 0.04047
10/08/2022 0.04144 0.04042 0.04042 0.04144
10/09/2022 0.04169 0.04103 0.04091 0.04129
10/10/2022 0.04064 0.03948 0.04129 0.04012
10/11/2022 0.0398 0.03891 0.04012 0.03942
10/12/2022 0.03999 0.03909 0.03942 0.03935
10/13/2022 0.03914 0.03708 0.03935 0.03837
10/14/2022 0.03877 0.03747 0.03837 0.03799
10/15/2022 0.03849 0.03757 0.03849 0.03757
10/16/2022 0.03952 0.03852 0.03822 0.03865
10/17/2022 0.03968 0.03875 0.03865 0.03888
10/18/2022 0.03906 0.03827 0.03888 0.0388
10/19/2022 0.03816 0.037 0.0388 0.037
10/20/2022 0.03733 0.03656 0.037 0.03668
10/21/2022 0.03744 0.03653 0.03668 0.03718
10/22/2022 0.0381 0.03705 0.03718 0.03732
10/23/2022 0.03929 0.03792 0.03732 0.03806
10/24/2022 0.0379 0.03709 0.03806 0.03776
10/25/2022 0.04118 0.03759 0.03776 0.03855
10/26/2022 0.03943 0.03303 0.03863 0.03924
10/27/2022 0.03937 0.03786 0.03917 0.03922
10/28/2022 0.04074 0.0395 0.03922 0.03981
10/29/2022 0.04181 0.03921 0.03981 0.04002
10/30/2022 0.03977 0.03882 0.04002 0.0393
10/31/2022 0.03916 0.03791 0.0393 0.03885
11/01/2022 0.03944 0.03889 0.03889 0.03907
11/02/2022 0.03796 0.03644 0.03883 0.03781
11/03/2022 0.03841 0.03839 0.03841 0.03839
11/04/2022 0.04359 0.0408 0.03888 0.04129
11/05/2022 0.04166 0.04036 0.04129 0.04052
11/06/2022 0.04074 0.04032 0.04074 0.04032
11/07/2022 0.03952 0.03874 0.03938 0.03905
11/08/2022 0.03469 0.03255 0.03905 0.03469
11/09/2022 0.03059 0.02816 0.03469 0.02915
11/10/2022 0.03525 0.03357 0.02915 0.03421
11/11/2022 0.03483 0.03303 0.03421 0.03406
11/12/2022 0.03174 0.02706 0.02706 0.03174
11/13/2022 0.03196 0.03013 0.03175 0.03111
11/14/2022 0.03165 0.02921 0.03087 0.03165
11/15/2022 0.03305 0.0308 0.03116 0.03243
11/16/2022 0.03208 0.03123 0.03243 0.03172
11/17/2022 0.03191 0.03095 0.03172 0.03167
11/18/2022 0.03197 0.03149 0.03167 0.03173
11/19/2022 0.03401 0.03113 0.03191 0.0326
11/20/2022 0.03464 0.03259 0.0326 0.03464
11/21/2022 0.03836 0.03142 0.03464 0.03184
11/22/2022 0.03345 0.03163 0.03241 0.03186
11/23/2022 0.03397 0.03255 0.03186 0.03279
11/24/2022 0.03585 0.03332 0.03279 0.03416
11/25/2022 0.03427 0.03236 0.03416 0.03236
11/26/2022 0.03409 0.03205 0.03236 0.03265
11/27/2022 0.03281 0.03174 0.03265 0.03186
11/28/2022 0.03407 0.03093 0.03186 0.03222
11/29/2022 0.03204 0.02538 0.03171 0.02764
11/30/2022 0.03444 0.03263 0.03185 0.03302
12/01/2022 0.03319 0.03242 0.03302 0.03255
12/02/2022 0.03343 0.03265 0.03255 0.03317
12/03/2022 0.03488 0.03152 0.03317 0.03252
12/04/2022 0.03353 0.03264 0.03252 0.03277
12/05/2022 0.03287 0.03186 0.03277 0.03249
12/06/2022 0.03331 0.03255 0.03249 0.03255
12/07/2022 0.03288 0.03152 0.03255 0.03202
12/08/2022 0.03354 0.03226 0.03202 0.03265
12/09/2022 0.03343 0.03221 0.03265 0.03271
12/10/2022 0.0333 0.0328 0.03271 0.03305
12/11/2022 0.03334 0.03234 0.03305 0.03234
12/12/2022 0.03737 0.03252 0.03234 0.0338
12/13/2022 0.03296 0.02402 0.03258 0.03296
12/14/2022 0.03373 0.03151 0.03394 0.03321
12/15/2022 0.03356 0.03065 0.03321 0.03293
12/16/2022 0.03254 0.02841 0.02841 0.03044
12/17/2022 0.03063 0.02908 0.02966 0.03015
12/18/2022 0.03135 0.02887 0.03015 0.03041
12/19/2022 0.03013 0.02665 0.03041 0.02898
12/20/2022 0.03031 0.02857 0.02898 0.02944
12/21/2022 0.03022 0.02823 0.02944 0.02962
12/22/2022 0.03683 0.02911 0.02911 0.02989
12/23/2022 0.0305 0.02855 0.03032 0.03026
12/24/2022 0.03076 0.0299 0.03026 0.0299
12/25/2022 0.03046 0.02936 0.0299 0.02985
12/26/2022 0.0304 0.02641 0.0304 0.02909
12/27/2022 0.02967 0.02858 0.02958 0.02931
12/28/2022 0.02878 0.02747 0.02931 0.02795
12/29/2022 0.02959 0.02784 0.02959 0.02816
12/30/2022 0.02816 0.0275 0.02816 0.0275
12/31/2022 0.0286 0.02621 0.0275 0.02621
01/01/2023 0.02938 0.02621 0.02621 0.02878
01/02/2023 0.02969 0.02878 0.02878 0.02969
01/03/2023 0.02969 0.02899 0.02969 0.02899
01/04/2023 0.03028 0.02877 0.02902 0.02902
01/05/2023 0.02948 0.02864 0.02948 0.02864
01/06/2023 0.02943 0.02867 0.02889 0.02905
01/07/2023 0.02932 0.02882 0.02905 0.0292
01/08/2023 0.03015 0.02938 0.0292 0.0299
01/09/2023 0.03142 0.03023 0.0299 0.03089
01/10/2023 0.03192 0.03085 0.03089 0.03152
01/11/2023 0.03143 0.02437 0.03143 0.03142
01/12/2023 0.03314 0.03186 0.03195 0.03314
01/13/2023 0.03454 0.03323 0.03314 0.0341
01/14/2023 0.03658 0.0341 0.0341 0.03534
01/15/2023 0.03695 0.0354 0.03534 0.03556
01/16/2023 0.03801 0.03596 0.03556 0.03659
01/17/2023 0.03775 0.03594 0.03594 0.03765
01/18/2023 0.03599 0.03268 0.03678 0.03397
01/19/2023 0.03566 0.03292 0.03397 0.0349
01/20/2023 0.03832 0.03666 0.0349 0.03683
01/21/2023 0.03709 0.03579 0.03683 0.03644
01/22/2023 0.0375 0.03682 0.03682 0.0375
01/23/2023 0.03854 0.0375 0.0375 0.03854
01/24/2023 0.03859 0.03262 0.03854 0.03601
01/25/2023 0.0409 0.03753 0.03626 0.03834
01/26/2023 0.03843 0.03747 0.03834 0.03827
01/27/2023 0.04046 0.03803 0.03827 0.03947
01/28/2023 0.03915 0.0378 0.03947 0.03821
01/29/2023 0.0413 0.03916 0.03821 0.03933
01/30/2023 0.03854 0.03603 0.03933 0.03634
01/31/2023 0.03767 0.03714 0.03767 0.03714
02/01/2023 0.03793 0.03566 0.03714 0.03793
02/02/2023 0.03893 0.03762 0.03874 0.03811
02/03/2023 0.044 0.03793 0.03793 0.044
02/04/2023 0.044 0.03983 0.044 0.04027
02/05/2023 0.04091 0.03944 0.04101 0.04026
02/06/2023 0.04052 0.03907 0.04026 0.03987
02/07/2023 0.04313 0.04079 0.03987 0.04246
02/08/2023 0.04276 0.04061 0.04246 0.04127
02/09/2023 0.0405 0.03741 0.04127 0.03787
02/10/2023 0.03844 0.02446 0.03711 0.0377
02/11/2023 0.03862 0.03801 0.03784 0.03816
02/12/2023 0.0393 0.02722 0.0377 0.0393
02/13/2023 0.0393 0.03607 0.0393 0.03671
02/14/2023 0.03797 0.03676 0.0363 0.03735
02/15/2023 0.04172 0.03987 0.03735 0.04054
02/16/2023 0.04047 0.0385 0.04054 0.03883
02/17/2023 0.04083 0.03982 0.03883 0.04083
02/18/2023 0.04179 0.04027 0.04083 0.04145
02/19/2023 0.04158 0.04002 0.04072 0.04002
02/20/2023 0.04678 0.04002 0.04002 0.0439
02/21/2023 0.04906 0.04166 0.04395 0.04464
02/22/2023 0.04796 0.04301 0.04796 0.04315
02/23/2023 0.04341 0.04159 0.04322 0.04242
02/24/2023 0.04229 0.04036 0.04242 0.04116
02/25/2023 0.0413 0.03987 0.04116 0.04067
02/26/2023 0.04251 0.04104 0.04067 0.0412
02/27/2023 0.05923 0.03956 0.03956 0.04719
02/28/2023 0.04924 0.04203 0.04719 0.0426
03/01/2023 0.04439 0.04055 0.0426 0.04055
03/02/2023 0.05161 0.04762 0.05108 0.04861
03/03/2023 0.0463 0.04238 0.04861 0.04316
03/04/2023 0.04309 0.04074 0.04316 0.04121
03/05/2023 0.04037 0.04 0.04001 0.04037
03/06/2023 0.04211 0.03946 0.04037 0.04134
03/07/2023 0.04037 0.0385 0.04037 0.03901
03/08/2023 0.03893 0.0362 0.03935 0.03678
03/09/2023 0.03901 0.03406 0.03901 0.03407
03/10/2023 0.03586 0.02446 0.03407 0.03322
03/11/2023 0.03457 0.03322 0.03322 0.03457
03/12/2023 0.03457 0.03456 0.03457 0.03457
03/13/2023 0.03929 0.03732 0.0366 0.03816
03/14/2023 0.0405 0.03387 0.03387 0.03853
03/15/2023 0.03942 0.03693 0.03973 0.03693
03/16/2023 0.03807 0.03706 0.03693 0.03773
03/17/2023 0.04053 0.03961 0.03773 0.03999
03/18/2023 0.04096 0.03852 0.03852 0.04
03/19/2023 0.04127 0.03616 0.04 0.04127
03/20/2023 0.04051 0.0379 0.04123 0.03877
03/21/2023 0.04007 0.03806 0.03809 0.04007
03/22/2023 0.0393 0.03756 0.03994 0.03808
03/23/2023 0.04071 0.03907 0.03808 0.0398
03/24/2023 0.03941 0.03819 0.0398 0.0387
03/25/2023 0.0497 0.03622 0.03622 0.03906
03/26/2023 0.03942 0.03871 0.03837 0.03924
03/27/2023 0.03938 0.03639 0.03938 0.03647
03/28/2023 0.03884 0.03742 0.0369 0.03831
03/29/2023 0.03627 0.03106 0.03627 0.03307
03/30/2023 0.04001 0.03857 0.04 0.03911
03/31/2023 0.03974 0.03017 0.03458 0.03045
04/01/2023 0.04634 0.03033 0.03045 0.0367
04/02/2023 0.04139 0.0317 0.0367 0.03179
04/03/2023 0.03983 0.02541 0.03179 0.03714
04/04/2023 0.03926 0.03152 0.03714 0.03926
04/05/2023 0.04144 0.02541 0.03926 0.03616
04/06/2023 0.0403 0.03 0.03616 0.036
04/07/2023 0.04038 0.03185 0.036 0.03557
04/08/2023 0.04048 0.03182 0.03557 0.03806
04/09/2023 0.03861 0.03287 0.03806 0.03797
04/10/2023 0.03925 0.03445 0.03797 0.03458
04/11/2023 0.04082 0.033 0.03458 0.03894
04/12/2023 0.04036 0.03289 0.03894 0.03905
04/13/2023 0.04062 0.03403 0.03905 0.03971
04/14/2023 0.04221 0.03478 0.03971 0.04103
04/15/2023 0.04248 0.04164 0.04264 0.04248
04/16/2023 0.04304 0.04219 0.04248 0.04262
04/17/2023 0.04214 0.04069 0.04262 0.04089
04/18/2023 0.04314 0.04124 0.04089 0.04251
04/19/2023 0.03912 0.03796 0.04251 0.03834
04/20/2023 0.04109 0.03554 0.04109 0.03677
04/21/2023 0.03883 0.03587 0.03789 0.03661
04/22/2023 0.03861 0.03674 0.03661 0.03749
04/23/2023 0.03855 0.03613 0.03749 0.03688
04/24/2023 0.04054 0.03593 0.03688 0.03667
04/25/2023 0.03901 0.03658 0.03667 0.03696
04/26/2023 0.03976 0.03603 0.03696 0.03622
04/27/2023 0.038 0.03284 0.03622 0.03723
04/28/2023 0.04032 0.03483 0.03723 0.03672
04/29/2023 0.04048 0.03704 0.03672 0.03761
04/30/2023 0.03925 0.03179 0.03761 0.03609
05/01/2023 0.03974 0.03517 0.03609 0.03553
05/02/2023 0.03968 0.03575 0.03553 0.03856
05/03/2023 0.03926 0.03526 0.03856 0.03793
05/04/2023 0.03738 0.03475 0.03793 0.03569
05/05/2023 0.03813 0.03274 0.03569 0.03613
05/06/2023 0.03747 0.03328 0.03613 0.03614
05/07/2023 0.03797 0.03289 0.03614 0.03797
05/08/2023 0.035 0.03147 0.035 0.03147
05/09/2023 0.03624 0.03228 0.03281 0.03347
05/10/2023 0.03572 0.03234 0.03368 0.03572
05/11/2023 0.03376 0.03178 0.03391 0.03232
05/12/2023 0.03249 0.03121 0.03236 0.03249
05/13/2023 0.03251 0.03179 0.03255 0.03233
05/14/2023 0.03312 0.03204 0.03233 0.03276
05/15/2023 0.03361 0.0327 0.03276 0.03343
05/16/2023 0.03412 0.03321 0.03343 0.03321
05/17/2023 0.03371 0.03278 0.03321 0.03371
05/18/2023 0.03331 0.03241 0.03371 0.03259
05/19/2023 0.03317 0.03263 0.03259 0.03299
05/20/2023 0.03331 0.03276 0.03299 0.03294
05/21/2023 0.03286 0.03214 0.03294 0.03232
05/22/2023 0.03254 0.03181 0.03232 0.03218
05/23/2023 0.03301 0.03264 0.03218 0.03282
05/24/2023 0.03179 0.0303 0.03179 0.0303
05/25/2023 0.03161 0.03105 0.03132 0.03125
05/26/2023 0.03164 0.03127 0.03125 0.03145
05/27/2023 0.03186 0.03131 0.03145 0.03186
05/28/2023 0.03341 0.03265 0.03186 0.03265
05/29/2023 0.03229 0.03107 0.03107 0.03229
05/30/2023 0.03384 0.03219 0.0329 0.03365
05/31/2023 0.03376 0.03319 0.03365 0.03338
Back to top button