NEO – NEO

yes

NEO is the Number 62 Cryptocurrency in the World.The 11.15 symbol is NEO and Market Cap is 786112953 Dollars.NEO ATH Was 198.38 at 2018-01-15T00:00:00.000Z and ATL was 0.078349 at 2016-10-21T00:00:00.000Z.

In the last 24h, NEO high was 11.45$ And the low was 10.61$


NEO info:

  • Name: NEO
  • Symbol: NEO
  • MarketCap: 786112953$
  • Rank: 62
  • Price: 11.15 USD
  • Categories: Smart Contract Platform,

Price Info

NEO Price Info

Today Price 11.15$
ATH (ALL TIME HIGH) 198.38$
ATH Price Percentage Change To Now -94.36914%
ATH Date 2018-01-15T00:00:00.000Z
ATL (ALL TIME LOW) 0.078349$
ATL Price Percentage Change To Now 14157.376%
ATL Date 2016-10-21T00:00:00.000Z
Market Cap 786112953$
Total Volume 66680025$
High 24h 11.45$
Low 24h 10.61$
Price Change Percentage in 7 Day 13.99295%
Price Change Percentage in 30 Day 3.24418%
Price Change Percentage in 60 Day -12.24039%
Price Change Percentage in 200 Day 65.78818%
Price Change Percentage in a Year 7.49355%

NEO Website And Social Media:

NEO Explorers:

NEO Historical Chart

NEO Candlestick Chart

What is NEO Cryptocurrency?

NEO cryptocurrency is a digital asset created to facilitate payments and transactions on a blockchain-based smart contract platform. This revolutionary platform enables digital assets, smart contracts, and digital identities to be digitized, securely transferred, stored and executed through a distributed consensus network of decentralized nodes. NEO is often referred to as the “Chinese Ethereum” as it was created by the same team that created Ethereum. NEO has been in active development since 2014 and was launched in order to provide an easier way to handle more complex digital contracts.

In addition to allowing smart contracts and decentralized applications, NEO also enables the development of non-fungible tokens, also known as NFTs. These tokens are similar to traditional cryptocurrencies in many ways, but provide unique attributes and ownership data for digital assets. As such, NEO is a platform for developers to create and issue NFTs, which can be used for games, collecting and trading. Along with the ability to issue NFTs, developers on the NEO platform can issue and manage digital assets.

NEO is powered by NeoX, an integrated protocol that enables trading between different blockchains and the ability to move assets across blockchains and into cryptocurrency. NeoX provides a layer of interoperability, and by unifying multiple blockchains and digital asset platforms, allows users to take advantage of all of their platforms’ benefits, while eliminating the need to choose one over the others. NeoX allows different blockchains to communicate, making it easier to complete transactions and access data.

NEO is also known for its support of smart economy tokens, which are smart contracts that are activated on the blockchain. These can be used to facilitate payments, financial services and asset management, providing developers with the tools they need to create sophisticated financial applications.

The value of NEO tokens is based on their utility as a smart contract platform, which is why the NEO coin is referred to as a “utility token”. The platform supports a wide range of DApps and smart contracts, providing developers with a platform to build their projects. NEO also offers a variety of voting mechanisms, allowing users to vote on changes to the blockchain, as well as the creation of new tokens and transactions.

NEO is backed by a strong team of advisors, developers, and engineers, and is the world’s first digital asset platform to integrate smart economies. This makes NEO one of the most versatile cryptocurrency platforms on the market and is ideal for developers looking to create sophisticated financial applications and solutions.

What are the features of NEO?

NEO has a variety of features that make it stand out among other digital asset platforms. These features include:

  • Digitized Assets: NEO allows digital assets to be digitized, securely stored and executed by a distributed consensus network.
  • Non-Fungible Tokens: NEO enables developers to create and issue non-fungible tokens, which provide unique attributes and ownership data for digital assets.
  • Smart Economy Tokens: NEO is the first platform to integrate smart economy tokens, which enable developers to create sophisticated financial applications.
  • NeoX: NeoX is an integrated protocol that allows trading between different blockchains, enabling users to take advantage of each of their platforms’ benefits.
  • Voting Mechanisms: NEO offers a variety of voting mechanisms, allowing users to vote on changes to the blockchain, as well as the creation of new tokens and transactions.

NEO has been a leading digital asset platform since its launch in 2014 and its cutting-edge technology makes it one of the most promising blockchain projects in the world. Its versatility and robust technology make it an ideal platform for developers to build sophisticated applications, and its strong team of advisors, developers, and engineers ensure that NEO continues to be a leading digital asset platform.

Exchanges List. where To Buy NEO NEO

Name Trust Price Link
BKEX green 11.15 https://www.bkex.com/trade/NEO_USDT
DigiFinex green 11.149 https://www.digifinex.com/en-ww/trade/USDT/NEO
XT.COM green 11.13 https://www.xt.com/trade/neo_usdt
Binance green 11.14 https://www.binance.com/en/trade/NEO_USDT?ref=37754157
MEXC Global green 11.144 https://www.mexc.com/exchange/NEO_USDT
WhiteBIT green 11.157 https://whitebit.com/trade/NEO_USDT
BingX green 11.145 https://bingx.com/en-us/spot/NEOUSDT
EXMO green 0.0003996 https://exmo.com/en/trade/NEO_BTC
Bitget green 11.146 https://www.bitget.com/en/spot/NEOUSDT_SPBL
Bitfinex green 11.147 https://trading.bitfinex.com/t/NEO:USD?type=exchange
P2B green 11.14
OKX green 11.146 https://www.okx.com/trade-spot/neo-usdt
Crypto.com Exchange green 11.1458 https://crypto.com/exchange/trade/spot/NEO_USDT
P2B green 11.14
BitMart green 11.15 https://www.bitmart.com/trade/en?layout=basic&symbol=NEO_USDT
Crypto.com Exchange green 0.0004 https://crypto.com/exchange/trade/spot/NEO_BTC
Binance green 0.0003993 https://www.binance.com/en/trade/NEO_BTC?ref=37754157
MEXC Global green 0.0003995 https://www.mexc.com/exchange/NEO_BTC
LBank green 11.14 https://www.lbank.com/trade/neo_usdt
Bitfinex green 11.139 https://trading.bitfinex.com/t/NEO:UST?type=exchange
Phemex green 11.139 https://phemex.com/spot/trade/NEOUSDT
BitMart green 0.00586051 https://www.bitmart.com/trade/en?layout=basic&symbol=NEO_ETH
KuCoin green 11.1382 https://www.kucoin.com/trade/NEO-USDT
DigiFinex green 0.0004017 https://www.digifinex.com/en-ww/trade/BTC/NEO
AscendEX (BitMax) green 11.141 https://ascendex.com/en/cashtrade-spottrading/usdt/neo
Binance green 11.15 https://www.binance.com/en/trade/NEO_BUSD?ref=37754157
Deepcoin green 11.15 https://www.deepcoin.com/en/Spot?currentId=NEO
Binance US green 11.181 https://www.binance.us/trade/pro/NEO_USD
Gate.io green 11.13 https://gate.io/trade/NEO_USDT
Bitvavo green 10.396 https://account.bitvavo.com/markets/NEO-EUR
Binance green 0.0355 https://www.binance.com/en/trade/NEO_BNB?ref=37754157
Binance green 0.005858 https://www.binance.com/en/trade/NEO_ETH?ref=37754157
XT.COM green 0.00039938 https://www.xt.com/trade/neo_btc
Binance US green 11.16 https://www.binance.us/trade/pro/NEO_USDT
Gate.io green 0.000399 https://gate.io/trade/NEO_BTC
DigiFinex green 0.005862 https://www.digifinex.com/en-ww/trade/ETH/NEO
Huobi green 11.15 https://www.huobi.com/en-us/exchange/neo_usdt
BtcTurk PRO green 11.127 https://pro.btcturk.com/pro/al-sat/NEO_USDT
Binance green 891 https://www.binance.com/en/trade/NEO_RUB?ref=37754157
Huobi green 0.0004 https://www.huobi.com/en-us/exchange/neo_btc
LATOKEN green 0.000399 https://latoken.com/exchange/BTC-NEO
OKX green 0.000401 https://www.okx.com/trade-spot/neo-btc
LATOKEN green 11.142 https://latoken.com/exchange/USDT-NEO
KuCoin green 0.0003996 https://www.kucoin.com/trade/NEO-BTC
OKX green 0.00588 https://www.okx.com/trade-spot/neo-eth
KuCoin green 0.005876 https://www.kucoin.com/trade/NEO-ETH
CoinEx green 11.1543 https://www.coinex.com/trading?currency=USDT&dest=NEO#limit
KuCoin green 1.488 https://www.kucoin.com/trade/NEO-KCS
ProBit Global green 11.139 https://www.probit.com/app/exchange/NEO-USDT
CoinEx green 0.00040102 https://www.coinex.com/trading?currency=BTC&dest=NEO#limit
ProBit Global green 0.000399 https://www.probit.com/app/exchange/NEO-BTC
Poloniex green 11.18 https://poloniex.com/trade/NEO_USDT/?type=spot
Bitforex yellow 11.141 https://www.bitforex.com/en/spot/neo_usdt
FMFW.io yellow 11.14635 https://fmfw.io/NEO-to-USDT
Changelly PRO yellow 11.14709 https://pro.changelly.com
HitBTC yellow 11.1487 https://hitbtc.com/NEO-to-USDT
CoinDCX yellow 11.15 https://coindcx.com/trade/NEOUSDT
Nominex yellow 11.15 https://nominex.io/en/markets/NEO/USDT
TokoCrypto yellow 11.15 https://www.tokocrypto.com/trade/NEOUSDT
CEX.IO yellow 11.16 https://cex.io/neo-usdt
Pionex yellow 11.15 https://www.pionex.com/en/trade/NEO_USDT/Bot
Bitfinex yellow 0.00039983 https://trading.bitfinex.com/t/NEO:BTC?type=exchange
CEX.IO yellow 11.178 https://cex.io/neo-usd
Bitubu Exchange yellow 11.129 https://bitubu.com/trading/neousdt
CoinDCX yellow 0.0003998 https://coindcx.com/trade/NEOBTC
WhiteBIT yellow 0.0004 https://whitebit.com/trade/NEO_BTC
P2B yellow 0.0003997
TokoCrypto yellow 0.0003998 https://www.tokocrypto.com/trade/NEOBTC
CEX.IO yellow 9.0575 https://cex.io/neo-gbp
Bitrue yellow 11.15 https://www.bitrue.com/trade/neo_usdt
Nominex yellow 0.0003993 https://nominex.io/en/markets/NEO/BTC
CEX.IO yellow 10.419 https://cex.io/neo-eur
Nominex yellow 11.13 https://nominex.io/en/markets/NEO/BUSD
Dcoin yellow 11.141 https://www.dcoin.com/currencyTrading/NEO_USDT
Bitrue yellow 23.256 https://www.bitrue.com/trade/neo_xrp
TokoCrypto yellow 11.15 https://www.tokocrypto.com/trade/NEOBUSD
BiONE yellow 11.14 https://www.bione.me/zh_CN/trade/NEO_USDT
Crypto.com Exchange yellow 11.1554 https://crypto.com/exchange/trade/spot/NEO_USD
CoinDCX yellow 0.03551 https://coindcx.com/trade/NEOBNB
TokoCrypto yellow 0.03551 https://www.tokocrypto.com/trade/NEOBNB
Bitrue yellow 11.13 https://www.bitrue.com/trade/neo_busd
Nominex yellow 0.005861 https://nominex.io/en/markets/NEO/ETH
CoinDCX yellow 0.005861 https://coindcx.com/trade/NEOETH
P2B yellow 0.00586
Bitrue yellow 11.149 https://www.bitrue.com/trade/neo_usdc
AlterDice yellow 11.151
Bitrue yellow 0.000399 https://www.bitrue.com/trade/neo_btc
Bitubu Exchange yellow 0.000401 https://bitubu.com/trading/neobtc
Catex yellow 0.00039912 https://www.catex.io/trading/NEO/BTC
Bitubu Exchange yellow 0.00588 https://bitubu.com/trading/neoeth
Omgfin yellow 0.00587 https://omgfin.com/exchange/trade/market/NEOETH
Catex yellow 0.005864 https://www.catex.io/trading/NEO/ETH
Bitrue yellow 0.00585 https://www.bitrue.com/trade/neo_eth
AlterDice yellow 0.005856
Omgfin yellow 0.0004 https://omgfin.com/exchange/trade/market/NEOBTC
Poloniex yellow 0.0004002 https://poloniex.com/trade/NEO_BTC/?type=spot
Poloniex yellow 144.37 https://poloniex.com/trade/NEO_TRX/?type=spot
Tokenize red 15.03 https://tokenize.exchange/market/SGD-NEO
AlterDice red 0.0004
Nominex red 0.03554 https://nominex.io/en/markets/NEO/BNB

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 10.62 10.11 10.47 10.62
05/30/2022 11.96 11.42 10.61 11.77
05/31/2022 11.85 11.29 11.77 11.57
06/01/2022 11.47 10.84 11.57 11.15
06/02/2022 11.53 11.15 11.15 11.41
06/03/2022 11.41 10.95 11.41 11.13
06/04/2022 11.34 11.07 11.13 11.28
06/05/2022 11.96 11.07 11.31 11.44
06/06/2022 13.29 11.99 11.43 12.15
06/07/2022 12.11 11.61 12.15 11.7
06/08/2022 12.72 11.36 11.7 12
06/09/2022 12.21 11.76 12 12.03
06/10/2022 11.63 11.05 12.03 11.38
06/11/2022 11.3 10.59 11.38 10.81
06/12/2022 13.33 10.06 10.92 11.65
06/13/2022 10.27 8.867 11.61 9.825
06/14/2022 9.741 9.409 9.825 9.661
06/15/2022 10.14 9.399 9.661 9.954
06/16/2022 9.105 8.634 9.954 8.762
06/17/2022 9.031 8.786 8.762 8.982
06/18/2022 8.73 8.264 8.982 8.482
06/19/2022 9.418 8.992 8.482 9.021
06/20/2022 9.375 8.901 9.021 9.145
06/21/2022 9.294 9.062 9.145 9.19
06/22/2022 8.93 8.737 9.19 8.863
06/23/2022 9.515 9.281 8.863 9.29
06/24/2022 9.674 9.341 9.29 9.64
06/25/2022 9.949 9.524 9.64 9.726
06/26/2022 9.841 9.496 9.726 9.508
06/27/2022 9.895 9.313 9.508 9.503
06/28/2022 9.338 8.921 9.503 8.955
06/29/2022 8.934 8.538 8.955 8.604
06/30/2022 8.652 8.346 8.604 8.475
07/01/2022 8.271 8.048 8.475 8.191
07/02/2022 8.265 8.073 8.191 8.234
07/03/2022 8.306 8.161 8.234 8.266
07/04/2022 8.681 8.53 8.266 8.59
07/05/2022 8.656 8.319 8.59 8.366
07/06/2022 8.612 8.477 8.366 8.528
07/07/2022 9.388 8.96 8.528 9.261
07/08/2022 9.388 9.056 9.261 9.125
07/09/2022 9.488 9.121 9.125 9.362
07/10/2022 9.216 8.826 9.362 9.206
07/11/2022 8.851 8.325 9.206 8.357
07/12/2022 8.164 8.004 8.357 8.062
07/13/2022 8.566 8.295 8.062 8.535
07/14/2022 8.731 8.435 8.535 8.692
07/15/2022 8.993 8.785 8.692 8.852
07/16/2022 9.247 8.963 8.852 9.198
07/17/2022 9.682 9.132 9.255 9.316
07/18/2022 10.48 9.87 9.278 10.3
07/19/2022 10.84 10.4 10.3 10.46
07/20/2022 10.5 9.719 10.46 9.747
07/21/2022 9.928 9.509 9.747 9.88
07/22/2022 10.9 9.621 9.88 10.32
07/23/2022 10.65 9.946 10.32 10.1
07/24/2022 10.47 10.04 10.1 10.28
07/25/2022 9.801 9.198 10.28 9.225
07/26/2022 9.315 9.009 9.225 9.269
07/27/2022 10.13 9.809 9.269 10.05
07/28/2022 11.46 10.43 10.05 11.02
07/29/2022 11.87 10.96 11.02 11.3
07/30/2022 11.63 10.96 11.3 11.35
07/31/2022 11.28 10.9 11.35 10.99
08/01/2022 11.63 10.94 10.99 11.18
08/02/2022 11.14 10.61 11.18 10.97
08/03/2022 10.99 10.67 10.97 10.74
08/04/2022 10.87 10.62 10.74 10.81
08/05/2022 11.95 11.12 10.81 11.8
08/06/2022 11.63 11.35 11.8 11.43
08/07/2022 11.57 11.38 11.43 11.46
08/08/2022 11.95 11.63 11.46 11.68
08/09/2022 11.38 10.96 11.68 11.01
08/10/2022 11.69 10.93 11.01 11.68
08/11/2022 12.2 11.52 11.68 11.75
08/12/2022 12.13 11.91 11.75 12.05
08/13/2022 12.16 11.96 12.05 12.04
08/14/2022 12.32 11.71 12.38 11.86
08/15/2022 11.6 11.14 11.62 11.28
08/16/2022 11.34 10.98 11.28 11.16
08/17/2022 11.48 10.87 11.16 10.95
08/18/2022 11.1 10.36 10.95 10.68
08/19/2022 10.04 8.969 10.68 9.51
08/20/2022 10.24 9.286 9.51 9.647
08/21/2022 10.54 9.742 9.647 10.45
08/22/2022 10.44 9.405 10.45 9.641
08/23/2022 10.19 9.815 9.631 9.975
08/24/2022 10.48 9.831 9.975 9.99
08/25/2022 10.3 9.802 9.99 10.06
08/26/2022 9.091 8.739 10.06 8.947
08/27/2022 9.24 8.809 9.071 9.039
08/28/2022 9.106 8.745 9.039 8.938
08/29/2022 9.458 9.03 8.938 9.428
08/30/2022 9.336 8.922 9.428 9.116
08/31/2022 9.333 8.954 9.116 9.091
09/01/2022 9.215 8.839 9.091 9.157
09/02/2022 9.238 8.943 9.157 8.987
09/03/2022 9.245 8.872 8.987 9.086
09/04/2022 9.652 9.142 9.086 9.514
09/05/2022 9.532 9.067 9.514 9.295
09/06/2022 9.077 8.426 9.295 8.556
09/07/2022 8.988 8.614 8.556 8.839
09/08/2022 9.593 8.78 8.839 9.466
09/09/2022 10.48 9.629 9.466 9.901
09/10/2022 10.27 9.814 9.901 9.883
09/11/2022 10.13 9.724 9.883 9.85
09/12/2022 10.43 9.755 9.85 9.901
09/13/2022 9.102 8.707 9.901 8.897
09/14/2022 9.186 8.877 8.897 9.089
09/15/2022 9.139 8.617 9.089 9.139
09/16/2022 9.272 8.844 9.139 9.007
09/17/2022 9.214 8.991 9.007 9.081
09/18/2022 8.841 8.198 9.081 8.225
09/19/2022 8.637 8.266 8.225 8.395
09/20/2022 8.419 8.077 8.395 8.351
09/21/2022 8.218 7.914 8.351 8.058
09/22/2022 8.572 8.399 8.058 8.445
09/23/2022 8.673 8.311 8.445 8.542
09/24/2022 8.573 8.38 8.542 8.404
09/25/2022 8.419 8.139 8.404 8.28
09/26/2022 8.496 8.023 8.28 8.387
09/27/2022 9.094 8.174 8.387 8.877
09/28/2022 9.044 8.499 8.877 8.625
09/29/2022 8.874 8.603 8.625 8.774
09/30/2022 8.926 8.604 8.774 8.841
10/01/2022 8.879 8.747 8.841 8.776
10/02/2022 8.704 8.485 8.776 8.513
10/03/2022 8.809 8.672 8.513 8.732
10/04/2022 9.108 8.897 8.732 8.913
10/05/2022 8.893 8.633 8.913 8.736
10/06/2022 8.954 8.55 8.752 8.572
10/07/2022 8.6 8.391 8.572 8.494
10/08/2022 8.62 8.43 8.489 8.496
10/09/2022 8.57 8.479 8.496 8.524
10/10/2022 8.466 8.173 8.524 8.182
10/11/2022 8.163 7.982 8.182 8.022
10/12/2022 8.125 8.011 8.022 8.03
10/13/2022 8.131 7.591 8.03 7.876
10/14/2022 7.909 7.694 7.876 7.734
10/15/2022 7.817 7.656 7.734 7.718
10/16/2022 7.948 7.787 7.718 7.871
10/17/2022 8.055 7.957 7.871 8.037
10/18/2022 8.003 7.798 8.037 7.906
10/19/2022 7.85 7.634 7.906 7.699
10/20/2022 7.863 7.619 7.699 7.753
10/21/2022 7.854 7.63 7.753 7.847
10/22/2022 8.04 7.819 7.847 8.027
10/23/2022 8.78 8.064 8.027 8.551
10/24/2022 8.467 8.144 8.551 8.216
10/25/2022 9.029 8.308 8.215 8.51
10/26/2022 8.826 8.502 8.505 8.593
10/27/2022 8.688 8.376 8.593 8.441
10/28/2022 8.716 8.508 8.441 8.633
10/29/2022 8.919 8.626 8.633 8.815
10/30/2022 8.72 8.537 8.815 8.588
10/31/2022 8.724 8.408 8.584 8.523
11/01/2022 8.598 8.393 8.53 8.421
11/02/2022 8.263 7.982 8.421 8.205
11/03/2022 8.467 8.206 8.203 8.364
11/04/2022 9.078 8.701 8.364 8.974
11/05/2022 9.2 8.927 8.974 9.036
11/06/2022 8.925 8.542 9.036 8.542
11/07/2022 8.74 8.367 8.542 8.649
11/08/2022 7.837 7.117 8.649 7.431
11/09/2022 6.5 6.04 7.431 6.163
11/10/2022 7.217 6.76 6.163 7.147
11/11/2022 6.971 6.682 7.147 6.788
11/12/2022 6.705 6.476 6.799 6.556
11/13/2022 7.582 6.3 6.566 6.661
11/14/2022 6.763 6.429 6.631 6.7
11/15/2022 6.914 6.76 6.705 6.785
11/16/2022 6.713 6.553 6.791 6.643
11/17/2022 6.707 6.56 6.641 6.572
11/18/2022 6.69 6.548 6.572 6.639
11/19/2022 6.804 6.607 6.639 6.772
11/20/2022 6.726 6.456 6.772 6.456
11/21/2022 6.46 6.15 6.456 6.43
11/22/2022 6.68 6.461 6.43 6.641
11/23/2022 7.052 6.62 6.64 6.993
11/24/2022 7.029 6.79 6.97 6.851
11/25/2022 6.915 6.688 6.851 6.881
11/26/2022 7.005 6.857 6.881 6.99
11/27/2022 7.038 6.848 6.999 6.848
11/28/2022 6.728 6.498 6.845 6.607
11/29/2022 6.819 6.629 6.601 6.688
11/30/2022 7.052 6.934 6.688 6.985
12/01/2022 6.927 6.747 6.985 6.803
12/02/2022 7.128 6.773 6.803 7.005
12/03/2022 6.975 6.806 7.005 6.823
12/04/2022 7.014 6.846 6.823 6.911
12/05/2022 7.073 6.849 6.933 6.948
12/06/2022 7.178 6.948 6.948 7.156
12/07/2022 7.156 6.722 7.156 6.862
12/08/2022 7.192 6.995 6.853 7.08
12/09/2022 7.104 6.986 7.08 7.039
12/10/2022 7.372 7.023 7.039 7.162
12/11/2022 7.318 7.147 7.162 7.231
12/12/2022 7.548 7.164 7.231 7.451
12/13/2022 7.714 7.204 7.451 7.291
12/14/2022 7.364 7.083 7.291 7.183
12/15/2022 7.294 6.932 7.183 7.275
12/16/2022 7.175 6.695 7.275 6.717
12/17/2022 6.779 6.467 6.717 6.694
12/18/2022 6.791 6.632 6.694 6.731
12/19/2022 6.663 6.171 6.731 6.294
12/20/2022 6.588 6.426 6.294 6.556
12/21/2022 6.538 6.402 6.556 6.463
12/22/2022 6.501 6.343 6.463 6.447
12/23/2022 6.524 6.378 6.447 6.422
12/24/2022 6.462 6.358 6.422 6.395
12/25/2022 6.391 6.25 6.395 6.271
12/26/2022 6.311 6.196 6.26 6.239
12/27/2022 6.277 6.138 6.248 6.184
12/28/2022 6.363 5.94 6.179 6.06
12/29/2022 7.275 5.922 6.06 6.167
12/30/2022 6.484 5.886 6.167 6.094
12/31/2022 6.164 6.057 6.082 6.139
01/01/2023 8.279 6.139 6.145 6.398
01/02/2023 6.533 6.34 6.398 6.518
01/03/2023 6.572 6.391 6.511 6.413
01/04/2023 6.673 6.466 6.413 6.584
01/05/2023 6.772 6.483 6.587 6.528
01/06/2023 7.624 6.392 6.528 6.556
01/07/2023 6.597 6.525 6.559 6.559
01/08/2023 6.769 6.557 6.557 6.733
01/09/2023 7.146 6.747 6.749 6.845
01/10/2023 6.941 6.717 6.845 6.879
01/11/2023 7.072 6.682 6.879 7.038
01/12/2023 7.408 7.08 7.028 7.183
01/13/2023 7.706 7.435 7.183 7.475
01/14/2023 8.096 7.458 7.477 7.697
01/15/2023 7.837 7.41 7.697 7.744
01/16/2023 7.936 7.349 7.744 7.612
01/17/2023 7.764 7.526 7.612 7.597
01/18/2023 7.81 7.086 7.597 7.183
01/19/2023 7.482 7.297 7.175 7.465
01/20/2023 7.951 7.372 7.484 7.935
01/21/2023 8.236 7.801 7.939 7.863
01/22/2023 8.123 7.867 7.862 8.009
01/23/2023 8.214 8.003 8 8.074
01/24/2023 8.267 7.722 8.074 7.751
01/25/2023 8.043 7.778 7.751 8.025
01/26/2023 8.424 7.945 8.025 8.214
01/27/2023 8.41 7.976 8.227 8.293
01/28/2023 8.469 8.132 8.266 8.245
01/29/2023 8.594 8.361 8.245 8.404
01/30/2023 8.484 7.947 8.421 8.086
01/31/2023 8.253 7.96 8.086 8.215
02/01/2023 8.977 8.118 8.188 8.427
02/02/2023 9.348 8.463 8.463 8.863
02/03/2023 8.976 8.698 8.851 8.934
02/04/2023 9.102 8.78 8.934 8.848
02/05/2023 9.046 8.422 8.848 8.857
02/06/2023 8.827 8.606 8.857 8.672
02/07/2023 9.136 8.836 8.672 9.117
02/08/2023 9.329 8.709 9.117 9.207
02/09/2023 10.26 8.468 9.207 8.919
02/10/2023 9.677 8.849 8.919 9.043
02/11/2023 9.138 8.813 9.043 8.92
02/12/2023 8.934 8.568 8.92 8.587
02/13/2023 8.624 8.183 8.587 8.41
02/14/2023 8.704 8.473 8.41 8.688
02/15/2023 9.609 9.159 8.688 9.29
02/16/2023 9.166 8.686 9.29 8.825
02/17/2023 9.991 9.214 8.825 9.581
02/18/2023 10.09 9.584 9.581 9.754
02/19/2023 10.96 9.428 9.754 10.44
02/20/2023 14.86 10.56 10.44 14.65
02/21/2023 15.45 13.26 14.65 13.37
02/22/2023 14.29 12.66 13.37 13.54
02/23/2023 13.88 12.67 13.56 12.81
02/24/2023 12.41 11.46 12.81 11.64
02/25/2023 12.13 11.08 11.65 11.4
02/26/2023 12.78 11.47 11.4 12.48
02/27/2023 13.73 12.36 12.48 13.2
02/28/2023 13.05 11.94 13.2 11.98
03/01/2023 13.26 12.18 11.98 12.79
03/02/2023 12.7 12.06 12.79 12.32
03/03/2023 11.93 11.11 12.32 11.65
03/04/2023 12.51 11.62 11.65 11.98
03/05/2023 12.45 11.8 11.98 12.07
03/06/2023 12.06 11.52 12.07 11.79
03/07/2023 12.25 11.34 11.79 11.57
03/08/2023 11.57 10.34 11.57 10.51
03/09/2023 10.99 9.716 10.51 9.906
03/10/2023 9.929 9.17 9.906 9.842
03/11/2023 10.14 9.115 9.842 9.552
03/12/2023 10.36 9.235 9.552 10.32
03/13/2023 11.25 10.02 10.32 11.1
03/14/2023 12.2 10.74 11.1 11.56
03/15/2023 11.92 10.3 11.56 10.44
03/16/2023 11.03 10.58 10.45 10.87
03/17/2023 12.86 11.91 10.87 12.63
03/18/2023 13 11.65 12.62 11.82
03/19/2023 13.62 12.22 11.87 13.37
03/20/2023 13.62 12.27 13.37 12.3
03/21/2023 12.74 12.12 12.3 12.51
03/22/2023 12.13 11.34 12.51 11.64
03/23/2023 12.61 11.61 11.61 12.57
03/24/2023 13.11 12.16 12.61 12.4
03/25/2023 12.45 11.85 12.4 12.07
03/26/2023 12.4 11.83 12.06 12.32
03/27/2023 12.67 11.81 12.34 12.57
03/28/2023 12.93 12.22 12.57 12.69
03/29/2023 13.26 12.71 12.69 13.24
03/30/2023 13.23 12.3 13.23 12.49
03/31/2023 12.75 12.33 12.53 12.61
04/01/2023 12.62 9.55 12.61 12.42
04/02/2023 12.44 11.77 12.42 12.05
04/03/2023 12.25 11.64 12.12 11.96
04/04/2023 12.16 11.77 11.98 11.89
04/05/2023 12.04 10.86 11.89 12.02
04/06/2023 13 11.71 12.02 12.39
04/07/2023 12.39 11.78 12.39 12.14
04/08/2023 12.53 12.13 12.14 12.23
04/09/2023 12.56 11.36 12.23 12.04
04/10/2023 12.51 12 12.21 12.46
04/11/2023 13.06 11.22 12.04 12.44
04/12/2023 12.55 11.91 12.51 12.21
04/13/2023 12.52 12.11 12.18 12.45
04/14/2023 13.08 12.42 12.47 12.94
04/15/2023 13.11 12.68 12.94 12.98
04/16/2023 14.2 12.73 12.97 13.57
04/17/2023 13.7 12.82 13.57 12.94
04/18/2023 13.44 12.92 12.93 13.04
04/19/2023 13.06 11.62 13.06 11.83
04/20/2023 12.14 11.56 11.83 11.74
04/21/2023 11.83 10.84 11.74 11.01
04/22/2023 11.49 11.18 11.01 11.43
04/23/2023 11.44 10.98 11.44 11.28
04/24/2023 11.31 10.76 11.29 10.82
04/25/2023 11.02 10.39 10.85 10.95
04/26/2023 11.03 10.58 10.93 10.75
04/27/2023 11.05 10.7 10.76 10.86
04/28/2023 10.85 10.6 10.88 10.85
04/29/2023 10.91 10.74 10.85 10.88
04/30/2023 10.9 10.5 10.88 10.61
05/01/2023 10.42 10.14 10.61 10.28
05/02/2023 10.75 10.25 10.28 10.33
05/03/2023 10.45 10.02 10.33 10.31
05/04/2023 10.25 9.982 10.31 10.07
05/05/2023 10.51 9.882 10.07 10.46
05/06/2023 10.25 9.899 10.46 10.04
05/07/2023 9.944 9.744 10.04 9.944
05/08/2023 9.693 8.987 9.944 9.165
05/09/2023 9.489 9.049 9.165 9.273
05/10/2023 9.814 9.098 9.273 9.67
05/11/2023 9.687 8.994 9.687 9.156
05/12/2023 9.195 8.879 9.148 9.141
05/13/2023 9.189 9.001 9.141 9.079
05/14/2023 9.13 8.995 9.079 9.103
05/15/2023 9.348 9.052 9.103 9.318
05/16/2023 9.338 9.165 9.318 9.33
05/17/2023 9.671 9.427 9.33 9.537
05/18/2023 9.468 9.28 9.537 9.452
05/19/2023 9.513 9.338 9.452 9.486
05/20/2023 9.578 9.415 9.486 9.423
05/21/2023 9.324 9.102 9.423 9.108
05/22/2023 9.896 9.123 9.108 9.867
05/23/2023 10.44 9.804 9.867 10.18
05/24/2023 10.6 9.736 10.18 10.57
05/25/2023 10.9 9.885 10.57 9.89
05/26/2023 9.986 9.711 9.89 9.753
05/27/2023 10.68 9.771 9.753 10.65
05/28/2023 11.32 10.78 10.65 10.86
05/29/2023 11.6 10.78 10.86 11.16
Back to top button