Nervos Network – CKB

yes

Nervos Network is the Number 250 Cryptocurrency in the World.The 0.00337056 symbol is CKB and Market Cap is 111549886 Dollars.CKB ATH Was 0.04370633 at 2021-03-31T17:08:59.155Z and ATL was 0.00197892 at 2022-12-17T14:25:57.243Z.

In the last 24h, CKB high was 0.0033891$ And the low was 0.00328476$


Table Of Content

Nervos Network info:

  • Name: Nervos Network
  • Symbol: CKB
  • MarketCap: 111549886$
  • Rank: 250
  • Price: 0.00337056 USD
  • Categories:

Price Info

Nervos Network Price Info
Today Price 0.00337056$
ATH (ALL TIME HIGH) 0.04370633$
ATH Price Percentage Change To Now -92.33717%
ATH Date 2021-03-31T17:08:59.155Z
ATL (ALL TIME LOW) 0.00197892$
ATL Price Percentage Change To Now 69.24077%
ATL Date 2022-12-17T14:25:57.243Z
Market Cap 111549886$
Total Volume 3203146$
High 24h 0.0033891$
Low 24h 0.00328476$
Price Change Percentage in 7 Day 9.95043%
Price Change Percentage in 30 Day -23.65225%
Price Change Percentage in 60 Day -37.88654%
Price Change Percentage in 200 Day -1.25945%
Price Change Percentage in a Year -31.7705%

Nervos Network Website And Social Media:

Nervos Network Explorers:

CKB Historical Chart

Nervos Network Candlestick Chart

Exchanges List. where To Buy Nervos Network CKB

Name Trust Price Link
MEXC Global green 0.003353 https://www.mexc.com/exchange/CKB_USDT
Binance green 0.00337 https://www.binance.com/en/trade/CKB_USDT?ref=37754157
BKEX green 0.00337 https://www.bkex.com/trade/CKB_USDT
KuCoin green 0.003366 https://www.kucoin.com/trade/CKB-USDT
Binance green 0.00337 https://www.binance.com/en/trade/CKB_BUSD?ref=37754157
Gate.io green 0.00337 https://gate.io/trade/CKB_USDT
AscendEX (BitMax) green 0.003362 https://ascendex.com/en/cashtrade-spottrading/usdt/ckb
Bithumb green 4.526 https://www.bithumb.com/trade/order/CKB_KRW
Gate.io green 1.856E-6 https://gate.io/trade/CKB_ETH
BingX green 0.003338 https://bingx.com/en-us/spot/CKBUSDT
Crypto.com Exchange green 0.003375 https://crypto.com/exchange/trade/spot/CKB_USD
Huobi green 0.003351 https://www.huobi.com/en-us/exchange/ckb_usdt
CoinEx green 0.00335 https://www.coinex.com/trading?currency=USDT&dest=CKB#limit
Crypto.com Exchange green 0.0033805 https://crypto.com/exchange/trade/spot/CKB_USDT
Indodax green 50 https://indodax.com/market/CKBIDR
CoinEx green 0.00336 https://www.coinex.com/trading?currency=USDC&dest=CKB#limit
LBank green 0.0034 https://www.lbank.com/trade/ckb_usdt
Hotbit green 0.003312 https://www.hotbit.io/exchange?symbol=CKB_USDT
WazirX green 0.2907
CoinEx green 1.24195E-7 https://www.coinex.com/trading?currency=BTC&dest=CKB#limit
Nominex yellow 0.00334 https://nominex.io/en/markets/CKB/USDT
CoinDCX yellow 0.00337 https://coindcx.com/trade/CKBUSDT
TokoCrypto yellow 0.00337 https://www.tokocrypto.com/trade/CKBUSDT
Bitrue yellow 0.00337 https://www.bitrue.com/trade/ckb_usdt
Gate.io yellow 1.25E-7 https://gate.io/trade/CKB_BTC
KuCoin yellow 1.241E-7 https://www.kucoin.com/trade/CKB-BTC
Bittrex Global yellow 0.00332931 https://bittrex.com/Market/Index?MarketName=USDT-CKB
Bittrex Global yellow 0.00331 https://bittrex.com/Market/Index?MarketName=USD-CKB
TokoCrypto red 0.00333 https://www.tokocrypto.com/trade/CKBBUSD
CoinDCX red 0.294 https://coindcx.com/trade/CKBINR
Bitrue 0.00338 https://www.bitrue.com/trade/ckb_busd
BigONE 0.0038 https://big.one/trade/CKB-USDT
Nominex yellow 0.00334 https://nominex.io/en/markets/CKB/BUSD
FMFW.io red 0.0034233 https://fmfw.io/CKB-to-USDT
FMFW.io red 1.25E-7 https://fmfw.io/CKB-to-BTC
WazirX red 0.00349
Bittrex Global red 1.2E-7 https://bittrex.com/Market/Index?MarketName=BTC-CKB
Coinone red 4.553 https://coinone.co.kr/exchange/trade/ckb/krw
HitBTC 0.0034233 https://hitbtc.com/CKB-to-USDT
HitBTC 1.25E-7 https://hitbtc.com/CKB-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.005024 0.004964 0.004722 0.005024
05/20/2022 0.004873 0.004853 0.005024 0.004853
05/21/2022 0.004972 0.004893 0.004853 0.004972
05/22/2022 0.005144 0.005062 0.004972 0.005082
05/23/2022 0.004946 0.004868 0.005082 0.004946
05/24/2022 0.005004 0.004964 0.004946 0.005004
05/25/2022 0.004911 0.004736 0.005004 0.004736
05/26/2022 0.004406 0.00428 0.004736 0.004298
05/27/2022 0.004226 0.004139 0.004298 0.004174
05/28/2022 0.004405 0.004298 0.004174 0.004334
05/29/2022 0.004584 0.004348 0.004334 0.004547
05/30/2022 0.005074 0.004854 0.004547 0.004854
05/31/2022 0.004735 0.00456 0.004854 0.004696
06/01/2022 0.004598 0.00438 0.004696 0.004525
06/02/2022 0.004583 0.004491 0.004525 0.004565
06/03/2022 0.004487 0.004363 0.004565 0.004399
06/04/2022 0.004545 0.004473 0.004399 0.004509
06/05/2022 0.004728 0.004385 0.004509 0.004638
06/06/2022 0.004832 0.004553 0.004638 0.004609
06/07/2022 0.004641 0.004405 0.004609 0.004477
06/08/2022 0.00446 0.004298 0.004477 0.004334
06/09/2022 0.004398 0.004273 0.004334 0.004326
06/10/2022 0.00402 0.00402 0.004326 0.00402
06/11/2022 0.004132 0.003703 0.00402 0.004132
06/12/2022 0.003872 0.003671 0.004132 0.003671
06/13/2022 0.00347 0.003095 0.003671 0.00347
06/14/2022 0.00356 0.003379 0.00347 0.003488
06/15/2022 0.003723 0.003575 0.003488 0.003599
06/16/2022 0.003105 0.003009 0.003599 0.003084
06/17/2022 0.003269 0.003065 0.00326 0.003269
06/18/2022 0.003083 0.002874 0.003136 0.003083
06/19/2022 0.003494 0.003054 0.003083 0.003111
06/20/2022 0.003167 0.00311 0.003111 0.003156
06/21/2022 0.00451 0.003037 0.003156 0.003835
06/22/2022 0.003575 0.003271 0.003835 0.003376
06/23/2022 0.003682 0.003568 0.003376 0.003602
06/24/2022 0.003856 0.00366 0.003602 0.00366
06/25/2022 0.003748 0.003711 0.00366 0.003711
06/26/2022 0.003575 0.003575 0.003651 0.003575
06/27/2022 0.003703 0.00356 0.003583 0.003703
06/28/2022 0.003621 0.003484 0.003703 0.003621
06/29/2022 0.003494 0.003439 0.003621 0.003494
06/30/2022 0.003476 0.00339 0.003494 0.003422
07/01/2022 0.003417 0.003354 0.003422 0.003407
07/02/2022 0.003474 0.003432 0.003407 0.003432
07/03/2022 0.003455 0.003433 0.003432 0.003455
07/04/2022 0.003714 0.003599 0.003455 0.003599
07/05/2022 0.003543 0.003486 0.003599 0.00352
07/06/2022 0.003722 0.003568 0.00352 0.003568
07/07/2022 0.003747 0.00371 0.003568 0.003747
07/08/2022 0.003691 0.003642 0.003747 0.003691
07/09/2022 0.003783 0.003674 0.003691 0.003735
07/10/2022 0.003619 0.003537 0.003735 0.003537
07/11/2022 0.00344 0.003298 0.003537 0.003418
07/12/2022 0.004772 0.003216 0.003418 0.003901
07/13/2022 0.004302 0.003823 0.003901 0.003834
07/14/2022 0.004186 0.003804 0.003834 0.003864
07/15/2022 0.004063 0.003817 0.003864 0.00394
07/16/2022 0.005235 0.004082 0.00394 0.004205
07/17/2022 0.004188 0.003974 0.004205 0.004041
07/18/2022 0.005004 0.004576 0.004041 0.004592
07/19/2022 0.004784 0.004398 0.004592 0.004583
07/20/2022 0.004535 0.004109 0.004583 0.0042
07/21/2022 0.004459 0.004176 0.0042 0.004223
07/22/2022 0.004146 0.003947 0.004223 0.0041
07/23/2022 0.004183 0.004028 0.0041 0.004059
07/24/2022 0.004186 0.004026 0.004059 0.004106
07/25/2022 0.004458 0.003595 0.004106 0.004026
07/26/2022 0.004276 0.004015 0.004026 0.004131
07/27/2022 0.004812 0.00424 0.004131 0.004272
07/28/2022 0.004677 0.004315 0.004272 0.004435
07/29/2022 0.004564 0.004202 0.004435 0.004478
07/30/2022 0.004583 0.004414 0.004478 0.004481
07/31/2022 0.004585 0.004333 0.004481 0.004384
08/01/2022 0.004517 0.004093 0.004384 0.004452
08/02/2022 0.004486 0.004306 0.004452 0.004388
08/03/2022 0.004484 0.00429 0.004388 0.004403
08/04/2022 0.00447 0.004325 0.004403 0.00439
08/05/2022 0.005124 0.00462 0.00439 0.004846
08/06/2022 0.004734 0.004632 0.004846 0.004717
08/07/2022 0.004898 0.004676 0.004717 0.004881
08/08/2022 0.005263 0.004818 0.004881 0.004818
08/09/2022 0.005127 0.004599 0.004818 0.004855
08/10/2022 0.005395 0.005062 0.004855 0.005173
08/11/2022 0.005286 0.00506 0.005173 0.005098
08/12/2022 0.005349 0.005074 0.005098 0.005114
08/13/2022 0.005298 0.00506 0.005114 0.005139
08/14/2022 0.005034 0.004859 0.005139 0.004898
08/15/2022 0.004882 0.004692 0.004898 0.004787
08/16/2022 0.004881 0.004693 0.004787 0.004824
08/17/2022 0.00475 0.004567 0.004824 0.004622
08/18/2022 0.004745 0.004561 0.004622 0.004671
08/19/2022 0.004103 0.003846 0.004671 0.004055
08/20/2022 0.004412 0.003908 0.004055 0.004113
08/21/2022 0.004271 0.004077 0.004113 0.004126
08/22/2022 0.004224 0.004078 0.004126 0.004094
08/23/2022 0.004611 0.004129 0.004094 0.004179
08/24/2022 0.004224 0.004075 0.004179 0.004092
08/25/2022 0.004274 0.004155 0.004092 0.004206
08/26/2022 0.003951 0.00374 0.004206 0.003936
08/27/2022 0.003982 0.003862 0.003936 0.003892
08/28/2022 0.003866 0.003709 0.003892 0.003866
08/29/2022 0.004223 0.00399 0.003866 0.004005
08/30/2022 0.003979 0.003842 0.004005 0.003903
08/31/2022 0.003979 0.003839 0.003903 0.00387
09/01/2022 0.003981 0.003822 0.00387 0.003902
09/02/2022 0.00394 0.003766 0.003902 0.003861
09/03/2022 0.003894 0.003785 0.003861 0.003863
09/04/2022 0.003932 0.003821 0.003863 0.003853
09/05/2022 0.003963 0.003753 0.003853 0.003769
09/06/2022 0.003632 0.003445 0.003769 0.003508
09/07/2022 0.003814 0.003521 0.003508 0.003586
09/08/2022 0.003615 0.0035 0.003586 0.003598
09/09/2022 0.003851 0.003714 0.003598 0.003817
09/10/2022 0.003958 0.003833 0.003817 0.003833
09/11/2022 0.004117 0.003817 0.003833 0.003887
09/12/2022 0.003965 0.003759 0.003887 0.003879
09/13/2022 0.00559 0.00348 0.003879 0.004456
09/14/2022 0.005509 0.004181 0.004456 0.004181
09/15/2022 0.004049 0.003637 0.004181 0.003887
09/16/2022 0.003972 0.003728 0.003887 0.003929
09/17/2022 0.004275 0.003981 0.003929 0.00404
09/18/2022 0.003776 0.003616 0.00404 0.003736
09/19/2022 0.004569 0.003826 0.003736 0.004046
09/20/2022 0.004538 0.003863 0.004046 0.00393
09/21/2022 0.003789 0.00334 0.00393 0.003689
09/22/2022 0.004005 0.003819 0.003689 0.003833
09/23/2022 0.003901 0.003729 0.003833 0.003755
09/24/2022 0.003767 0.003662 0.003755 0.003714
09/25/2022 0.003884 0.003638 0.003714 0.003819
09/26/2022 0.004144 0.003836 0.003819 0.00385
09/27/2022 0.003838 0.003732 0.00385 0.003772
09/28/2022 0.003878 0.003704 0.003772 0.003784
09/29/2022 0.003821 0.0037 0.003784 0.003714
09/30/2022 0.003734 0.003641 0.003714 0.00372
10/01/2022 0.003739 0.003647 0.00372 0.003699
10/02/2022 0.003728 0.0036 0.003699 0.003677
10/03/2022 0.003838 0.003679 0.003677 0.003705
10/04/2022 0.003881 0.003786 0.003705 0.0038
10/05/2022 0.003814 0.003706 0.0038 0.00376
10/06/2022 0.0038 0.003706 0.00376 0.0038
10/07/2022 0.003767 0.003647 0.0038 0.003714
10/08/2022 0.003762 0.00367 0.003714 0.003723
10/09/2022 0.003864 0.003732 0.003723 0.003811
10/10/2022 0.004012 0.003677 0.003811 0.003844
10/11/2022 0.003865 0.003673 0.003844 0.003724
10/12/2022 0.003779 0.003702 0.003724 0.003728
10/13/2022 0.003863 0.003644 0.003728 0.003695
10/14/2022 0.003747 0.003605 0.003695 0.003721
10/15/2022 0.003735 0.003621 0.003721 0.00371
10/16/2022 0.003996 0.003761 0.00371 0.003787
10/17/2022 0.004168 0.003835 0.003787 0.003955
10/18/2022 0.004391 0.003854 0.003955 0.004247
10/19/2022 0.004176 0.003829 0.004247 0.003944
10/20/2022 0.003989 0.003745 0.003944 0.003758
10/21/2022 0.003822 0.003627 0.003758 0.00364
10/22/2022 0.003718 0.003377 0.00364 0.003508
10/23/2022 0.003915 0.003588 0.003508 0.003697
10/24/2022 0.003642 0.003198 0.003697 0.0034
10/25/2022 0.003797 0.003432 0.0034 0.003505
10/26/2022 0.00376 0.003525 0.003505 0.003541
10/27/2022 0.003498 0.003362 0.003541 0.003438
10/28/2022 0.003794 0.003312 0.003438 0.003592
10/29/2022 0.003808 0.003257 0.003592 0.003354
10/30/2022 0.003468 0.003293 0.003354 0.00342
10/31/2022 0.00346 0.003287 0.00342 0.003397
11/01/2022 0.003441 0.003315 0.003397 0.003362
11/02/2022 0.003371 0.003204 0.003362 0.00334
11/03/2022 0.00346 0.003307 0.00334 0.003399
11/04/2022 0.003718 0.003471 0.003399 0.00352
11/05/2022 0.003564 0.00345 0.00352 0.003564
11/06/2022 0.003467 0.003357 0.003564 0.003389
11/07/2022 0.003435 0.003294 0.003389 0.003404
11/08/2022 0.003109 0.002855 0.003404 0.003055
11/09/2022 0.002705 0.00244 0.003055 0.00265
11/10/2022 0.00311 0.002722 0.00265 0.002825
11/11/2022 0.002905 0.00266 0.002825 0.002712
11/12/2022 0.002698 0.00256 0.002712 0.002686
11/13/2022 0.002647 0.002513 0.002686 0.002525
11/14/2022 0.002644 0.002433 0.002525 0.002557
11/15/2022 0.002629 0.002454 0.002557 0.002592
11/16/2022 0.002564 0.00243 0.002592 0.002479
11/17/2022 0.002495 0.002423 0.002479 0.002459
11/18/2022 0.002785 0.002446 0.002459 0.002567
11/19/2022 0.002725 0.002579 0.002567 0.00264
11/20/2022 0.002577 0.002418 0.00264 0.002486
11/21/2022 0.002455 0.002334 0.002486 0.002389
11/22/2022 0.002526 0.002458 0.002389 0.002492
11/23/2022 0.002628 0.002521 0.002492 0.002545
11/24/2022 0.002659 0.00249 0.002545 0.002514
11/25/2022 0.002613 0.002433 0.002514 0.002505
11/26/2022 0.002651 0.002494 0.002505 0.002567
11/27/2022 0.002613 0.002458 0.002567 0.00247
11/28/2022 0.00251 0.002393 0.00247 0.00244
11/29/2022 0.002577 0.002407 0.00244 0.002419
11/30/2022 0.002603 0.002383 0.002419 0.00246
12/01/2022 0.002476 0.002374 0.00246 0.002412
12/02/2022 0.002475 0.002423 0.002412 0.002449
12/03/2022 0.002644 0.002333 0.002449 0.002569
12/04/2022 0.002726 0.002483 0.002569 0.002509
12/05/2022 0.002531 0.00238 0.002509 0.002393
12/06/2022 0.002568 0.002403 0.002393 0.002454
12/07/2022 0.00245 0.002303 0.002454 0.002413
12/08/2022 0.002535 0.002394 0.002413 0.002445
12/09/2022 0.002475 0.002374 0.002445 0.002475
12/10/2022 0.002875 0.002355 0.002475 0.002469
12/11/2022 0.002514 0.002362 0.002469 0.002476
12/12/2022 0.002525 0.002359 0.002476 0.002449
12/13/2022 0.002707 0.00243 0.002449 0.002469
12/14/2022 0.002484 0.00238 0.002469 0.002458
12/15/2022 0.002432 0.002331 0.002458 0.002407
12/16/2022 0.002254 0.002137 0.002407 0.002172
12/17/2022 0.00222 0.002149 0.002172 0.002196
12/18/2022 0.002236 0.002153 0.002196 0.002177
12/19/2022 0.002195 0.00202 0.002177 0.002032
12/20/2022 0.002215 0.002105 0.002032 0.002166
12/21/2022 0.002173 0.002088 0.002166 0.002148
12/22/2022 0.002423 0.002106 0.002148 0.002204
12/23/2022 0.002306 0.002111 0.002204 0.002208
12/24/2022 0.002404 0.002111 0.002208 0.002282
12/25/2022 0.002327 0.002266 0.002282 0.002278
12/26/2022 0.002332 0.002283 0.002278 0.002295
12/27/2022 0.002458 0.002253 0.002295 0.002386
12/28/2022 0.002402 0.00226 0.002386 0.002367
12/29/2022 0.0024 0.00228 0.002367 0.002304
12/30/2022 0.00235 0.002254 0.002304 0.002314
12/31/2022 0.00233 0.002247 0.002314 0.002306
01/01/2023 0.00234 0.002256 0.002306 0.002316
01/02/2023 0.002343 0.00227 0.002316 0.002307
01/03/2023 0.002331 0.002246 0.002307 0.002258
01/04/2023 0.00235 0.002236 0.002258 0.002287
01/05/2023 0.002777 0.002214 0.002287 0.002639
01/06/2023 0.002702 0.002474 0.002639 0.002499
01/07/2023 0.002578 0.00249 0.002499 0.002515
01/08/2023 0.002912 0.0025 0.002515 0.002539
01/09/2023 0.003485 0.002587 0.002539 0.003155
01/10/2023 0.003285 0.003018 0.003155 0.003125
01/11/2023 0.003403 0.003125 0.003125 0.003278
01/12/2023 0.003384 0.00303 0.003278 0.003158
01/13/2023 0.003425 0.003149 0.003158 0.00328
01/14/2023 0.003503 0.003162 0.00328 0.003317
01/15/2023 0.0034 0.003152 0.003317 0.003245
01/16/2023 0.00358 0.003217 0.003245 0.003438
01/17/2023 0.003455 0.003285 0.003414 0.003329
01/18/2023 0.003341 0.002937 0.003329 0.002997
01/19/2023 0.003124 0.002937 0.002997 0.003114
01/20/2023 0.00324 0.002997 0.003114 0.003199
01/21/2023 0.003305 0.003136 0.003199 0.003216
01/22/2023 0.003254 0.003056 0.003216 0.003134
01/23/2023 0.003335 0.003126 0.003134 0.003256
01/24/2023 0.00507 0.003226 0.003256 0.003463
01/25/2023 0.004426 0.003458 0.003463 0.004029
01/26/2023 0.004255 0.003792 0.004029 0.003887
01/27/2023 0.003958 0.0037 0.003887 0.003803
01/28/2023 0.003931 0.003778 0.003803 0.003849
01/29/2023 0.00409 0.003702 0.003849 0.003948
01/30/2023 0.003996 0.003587 0.003948 0.003677
01/31/2023 0.003763 0.003524 0.003677 0.003693
02/01/2023 0.003855 0.003493 0.003693 0.003808
02/02/2023 0.003984 0.003652 0.003808 0.003833
02/03/2023 0.003904 0.003653 0.003833 0.003812
02/04/2023 0.003904 0.003615 0.003812 0.003787
02/05/2023 0.003843 0.003583 0.003787 0.003707
02/06/2023 0.004045 0.003633 0.003707 0.003687
02/07/2023 0.004018 0.003615 0.003687 0.003946
02/08/2023 0.003978 0.003772 0.003946 0.003878
02/09/2023 0.003979 0.003275 0.003878 0.003489
02/10/2023 0.003867 0.003458 0.003489 0.003702
02/11/2023 0.003762 0.003582 0.003702 0.003736
02/12/2023 0.003787 0.003667 0.003736 0.003713
02/13/2023 0.00383 0.0035 0.003713 0.003692
02/14/2023 0.003822 0.003639 0.003692 0.003808
02/15/2023 0.003993 0.003743 0.003808 0.003959
02/16/2023 0.005226 0.00372 0.003959 0.004223
02/17/2023 0.004694 0.004199 0.004223 0.00463
02/18/2023 0.004642 0.004259 0.00463 0.004374
02/19/2023 0.004869 0.004269 0.004374 0.004566
02/20/2023 0.007 0.004566 0.004566 0.006202
02/21/2023 0.0067 0.005457 0.006202 0.00588
02/22/2023 0.00593 0.005145 0.00588 0.005705
02/23/2023 0.006948 0.005681 0.005705 0.006121
02/24/2023 0.006131 0.004306 0.006121 0.004562
02/25/2023 0.005685 0.004498 0.004562 0.005262
02/26/2023 0.005429 0.00478 0.005262 0.005069
02/27/2023 0.005575 0.004581 0.005069 0.005156
02/28/2023 0.005857 0.005029 0.005156 0.005327
03/01/2023 0.005764 0.005125 0.005327 0.005625
03/02/2023 0.005625 0.004887 0.005625 0.005076
03/03/2023 0.005146 0.00441 0.005076 0.004639
03/04/2023 0.004828 0.004387 0.004639 0.004487
03/05/2023 0.004647 0.004429 0.004487 0.004483
03/06/2023 0.004522 0.004288 0.004483 0.004502
03/07/2023 0.004661 0.004101 0.004502 0.004198
03/08/2023 0.004332 0.003809 0.004198 0.003891
03/09/2023 0.004171 0.003615 0.003891 0.003667
03/10/2023 0.003709 0.003318 0.003667 0.003698
03/11/2023 0.003842 0.003328 0.003698 0.003694
03/12/2023 0.004014 0.003402 0.003694 0.00382
03/13/2023 0.004281 0.003783 0.00382 0.004059
03/14/2023 0.004891 0.004014 0.004059 0.004703
03/15/2023 0.004944 0.004009 0.004703 0.004157
03/16/2023 0.004336 0.004037 0.004157 0.004174
03/17/2023 0.004633 0.004146 0.004174 0.004633
03/18/2023 0.004885 0.004299 0.004633 0.004315
03/19/2023 0.004895 0.004266 0.004315 0.0046
03/20/2023 0.00568 0.004387 0.0046 0.005299
03/21/2023 0.00609 0.004887 0.005299 0.005717
03/22/2023 0.00609 0.005561 0.005717 0.005888
03/23/2023 0.00674 0.00559 0.005888 0.006517
03/24/2023 0.00674 0.00532 0.006517 0.005564
03/25/2023 0.0057 0.005232 0.005564 0.005324
03/26/2023 0.005376 0.00505 0.005324 0.00518
03/27/2023 0.00518 0.004684 0.00518 0.004796
03/28/2023 0.005048 0.004564 0.004796 0.005042
03/29/2023 0.005439 0.004895 0.005042 0.005382
03/30/2023 0.005472 0.004828 0.005382 0.004935
03/31/2023 0.00505 0.004752 0.004935 0.004952
04/01/2023 0.005049 0.004742 0.004952 0.004832
04/02/2023 0.00488 0.004546 0.004832 0.00469
04/03/2023 0.0049 0.004511 0.00469 0.004869
04/04/2023 0.004895 0.004633 0.004869 0.004792
04/05/2023 0.004884 0.004546 0.004792 0.004663
04/06/2023 0.0047 0.004463 0.004663 0.004528
04/07/2023 0.004582 0.004344 0.004528 0.004404
04/08/2023 0.0046 0.004224 0.004404 0.004274
04/09/2023 0.004339 0.004085 0.004274 0.004238
04/10/2023 0.004524 0.004089 0.004238 0.004448
04/11/2023 0.004544 0.004317 0.004448 0.004339
04/12/2023 0.00441 0.004135 0.004339 0.004367
04/13/2023 0.004466 0.004249 0.004367 0.004461
04/14/2023 0.004681 0.004298 0.004461 0.00461
04/15/2023 0.004611 0.004447 0.00461 0.00457
04/16/2023 0.004878 0.004477 0.00457 0.004818
04/17/2023 0.004881 0.004467 0.004818 0.004597
04/18/2023 0.004798 0.004547 0.004597 0.004788
04/19/2023 0.004788 0.004198 0.004788 0.004257
04/20/2023 0.004332 0.004 0.004257 0.0041
04/21/2023 0.004176 0.003701 0.0041 0.003827
04/22/2023 0.003998 0.003703 0.003827 0.003909
04/23/2023 0.003909 0.003689 0.003909 0.003805
04/24/2023 0.003919 0.00367 0.003805 0.003813
04/25/2023 0.003958 0.003584 0.003813 0.003921
04/26/2023 0.004049 0.003597 0.003921 0.003861
04/27/2023 0.004458 0.003725 0.003861 0.004201
04/28/2023 0.004253 0.003974 0.004201 0.004097
04/29/2023 0.004256 0.004052 0.004097 0.004219
04/30/2023 0.004219 0.004002 0.004219 0.004017
05/01/2023 0.004091 0.003783 0.004017 0.003871
05/02/2023 0.004003 0.00379 0.003871 0.003984
05/03/2023 0.003984 0.003551 0.003984 0.003791
05/04/2023 0.003836 0.003612 0.003791 0.003657
05/05/2023 0.003776 0.003563 0.003657 0.003765
05/06/2023 0.003785 0.003449 0.003765 0.003559
05/07/2023 0.003645 0.003454 0.003559 0.003602
05/08/2023 0.003644 0.003 0.003602 0.00308
05/09/2023 0.00335 0.003053 0.00308 0.003271
05/10/2023 0.003629 0.003092 0.003271 0.003415
05/11/2023 0.003439 0.003026 0.003415 0.003125
05/12/2023 0.003198 0.002976 0.003125 0.00319
05/13/2023 0.003214 0.003027 0.00319 0.003137
05/14/2023 0.003275 0.003061 0.003137 0.003258
05/15/2023 0.003426 0.003156 0.003258 0.003328
05/16/2023 0.00341 0.003231 0.003328 0.003357
05/17/2023 0.003605 0.003231 0.003357 0.003442
05/18/2023 0.00352 0.003273 0.003442 0.003364
05/19/2023 0.003403 0.003293 0.003364 0.003396
Back to top button