Newscrypto Coin – NWC

Newscrypto Coin Candlestick Chart

format

What is Newscrypto Coin?

Newscrypto Coin (NWC) is a cryptocurrency, often referred to as the "Next Generation Bitcoin". It is based on a revolutionary blockchain technology and was developed by a group made up of Russian developers, skilled financiers, and seasoned entrepreneurs. It is the world's first true News Crypto Currency (NCryptC) built for the sole purpose of fuelling a news and information economy. The goal of Newscrypto Coin is to empower the dissemination of timely, accurate, and reliable information about businesss, technological innovations, political events, and global issues.

The Newscrypto Coin has three distinct benefits: decentralization, public validation, and personal ownership. These three attributes make the Newscrypto Coin a more secure and reliable cryptocurrency than other existing ones. It is a trustless system, meaning that users do not have to trust any third party to make transactions. Furthermore, transactions are validated by the public, and all transactions are visible on the Newscrypto blockchain. Lastly, users are able to possess and maintain their own coins, thus no trust is needed for wallet security.

The primary use of the Newscrypto Coin is to create an online news platform, where users can post news stories. All blog posts and updates are validated through the blockchain. Users who post blog posts and stories receive NWC in return, depending on the user's trust rating, which is based on their past activities. This is a great way to push quality content, without the need of any third parties.

To further incentivize the use of Newscrypto Coin and obtain indexing by search engines, the project has also implemented n-gram search optimization. That allows users to search for related news, stories, and articles more efficiently and quickly.

The Newscrypto Coin has been created as an open-source platform, encouraging developers to create and maintain projects that will benefit the whole ecosystem. This includes the development of new wallets, exchanges, trading bots, and other tools and applications.

Overall, the Newscrypto Coin project is an innovative and ambitious attempt at creating a decentralized, public-validated currency for news, stories, articles and general information. This is expected to revolutionize the way we consume information and interact with it.

The Benefits of Newscrypto Coin

The primitive decentralized cryptocurrency model gives people the power to control their money and transactions without relying on any central authority. These benefits are in part the reason why so many people are flocking to cryptocurrencies. The main features of Newscrypto Coin are no different.

The foremost benefit of NWC is decentralization. Transactions on the blockchain cannot be reversed and they are also highly secure. This is because the blockchain is immutable and hacker-proof. Furthermore, as transactions are recorded in a shared ledger, they cannot be tampered with or controlled by any single entity. This allows users to maintain their privacy and control their finances.

Furthermore, with the introduction of public validation, users are able to check the source of the purchased coin to ensure that it does not contain any scams or tainted coins. This eliminates the fear of counterfeiting and adds an extra layer of security to the transactions.

Lastly, users are able to possess and maintain their own coins securely through the usage of personal ownership. By owning and having complete control of their coins, users no longer have to depend on any third party for their wallet security.

Conclusion

Newscrypto Coin is a very ambitious venture that wants to revolutionize the way in which we access, share and consume news and information. The technology underlying the project is complex yet effective, with the features of decentralization, public validation, and personal ownership allowing users to securely and easily transact with NWC. The NWC project is a definite game-changer that could have a massive impact on the way we use the Internet and access information.

Exchanges List. where To Buy Newscrypto Coin NWC

Name	Trust	Price	Link
DigiFinex	green	0.099	https://www.digifinex.com/en-ww/trade/USDT/NWC
DigiFinex	green	3.69E-6	https://www.digifinex.com/en-ww/trade/BTC/NWC
KuCoin	green	0.099	https://www.kucoin.com/trade/NWC-USDT
Gate.io	green	3.72E-6	https://gate.io/trade/NWC_BTC
KuCoin	green	3.736E-6	https://www.kucoin.com/trade/NWC-BTC
MEXC Global	green	0.101	https://www.mexc.com/exchange/NWC_USDT
Gate.io	green	0.09958	https://gate.io/trade/NWC_USDT
MEXC Global	green	3.749E-6	https://www.mexc.com/exchange/NWC_BTC
HitBTC		0.08786	https://hitbtc.com/NWC-to-USDT
HitBTC		3.5422E-6	https://hitbtc.com/NWC-to-BTC
ProBit Global		0.1149	https://www.probit.com/app/exchange/NWC-USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	0.1054	0.09751	0.09948	0.1021
05/20/2022	0.1	0.09392	0.1021	0.09916
05/21/2022	0.1026	0.09735	0.09916	0.0997
05/22/2022	0.109	0.1017	0.0997	0.105
05/23/2022	0.1087	0.09886	0.105	0.1021
05/24/2022	0.1114	0.09985	0.1021	0.1046
05/25/2022	0.108	0.1	0.1046	0.1053
05/26/2022	0.106	0.09486	0.1053	0.09661
05/27/2022	0.0958	0.08408	0.09661	0.08493
05/28/2022	0.094	0.08356	0.08493	0.09139
05/29/2022	0.09808	0.0916	0.09139	0.09454
05/30/2022	0.1066	0.09674	0.09454	0.1002
05/31/2022	0.1071	0.09694	0.1002	0.1014
06/01/2022	0.09801	0.08788	0.1014	0.09086
06/02/2022	0.0968	0.09071	0.09086	0.09223
06/03/2022	0.09498	0.08696	0.09223	0.09409
06/04/2022	0.09521	0.09043	0.09409	0.09133
06/05/2022	0.09627	0.09119	0.09133	0.09508
06/06/2022	0.1	0.09281	0.09508	0.095
06/07/2022	0.09987	0.08836	0.095	0.08991
06/08/2022	0.09087	0.07517	0.08991	0.07728
06/09/2022	0.07912	0.07009	0.07728	0.07521
06/10/2022	0.07645	0.06947	0.07521	0.07238
06/11/2022	0.07097	0.06558	0.07238	0.0687
06/12/2022	0.067	0.06035	0.0687	0.0662
06/13/2022	0.06629	0.05191	0.0662	0.06472
06/14/2022	0.06812	0.06105	0.06472	0.06414
06/15/2022	0.07943	0.06409	0.06414	0.07537
06/16/2022	0.07171	0.0656	0.07537	0.06886
06/17/2022	0.07029	0.06702	0.06886	0.06906
06/18/2022	0.06748	0.06293	0.06906	0.06558
06/19/2022	0.0779	0.07091	0.06558	0.07276
06/20/2022	0.07604	0.07152	0.07276	0.07357
06/21/2022	0.07555	0.06893	0.07357	0.06976
06/22/2022	0.06985	0.06566	0.06976	0.06825
06/23/2022	0.07384	0.06899	0.06825	0.0692
06/24/2022	0.07193	0.06875	0.0692	0.0713
06/25/2022	0.0728	0.06915	0.0713	0.07001
06/26/2022	0.07214	0.06856	0.07001	0.07172
06/27/2022	0.07106	0.06651	0.07172	0.06651
06/28/2022	0.06825	0.06319	0.06651	0.06481
06/29/2022	0.06953	0.0635	0.06481	0.06832
06/30/2022	0.07127	0.0659	0.06832	0.06689
07/01/2022	0.07507	0.06275	0.06689	0.06757
07/02/2022	0.06883	0.06479	0.06757	0.06767
07/03/2022	0.07216	0.06753	0.06767	0.06907
07/04/2022	0.07357	0.06751	0.06907	0.06973
07/05/2022	0.07156	0.06814	0.06973	0.06975
07/06/2022	0.07396	0.06944	0.06975	0.07088
07/07/2022	0.07564	0.0711	0.07088	0.07326
07/08/2022	0.07342	0.06888	0.07326	0.07018
07/09/2022	0.0736	0.07014	0.07018	0.07057
07/10/2022	0.07463	0.06775	0.07057	0.07213
07/11/2022	0.0708	0.06761	0.07213	0.0702
07/12/2022	0.06874	0.06546	0.0702	0.067
07/13/2022	0.07283	0.06737	0.067	0.06777
07/14/2022	0.07037	0.06564	0.06777	0.06791
07/15/2022	0.07019	0.06561	0.06791	0.06748
07/16/2022	0.06932	0.06529	0.06748	0.06678
07/17/2022	0.0682	0.06363	0.06678	0.06591
07/18/2022	0.07228	0.06667	0.06591	0.06689
07/19/2022	0.07324	0.06716	0.06689	0.06903
07/20/2022	0.07106	0.06549	0.06903	0.06618
07/21/2022	0.0683	0.06228	0.06618	0.0639
07/22/2022	0.06579	0.06057	0.0639	0.06193
07/23/2022	0.06174	0.05838	0.06193	0.0586
07/24/2022	0.06279	0.0585	0.0586	0.06075
07/25/2022	0.06029	0.05667	0.06075	0.05966
07/26/2022	0.05995	0.05655	0.05966	0.05803
07/27/2022	0.06452	0.06016	0.05803	0.06245
07/28/2022	0.06656	0.06179	0.06245	0.06441
07/29/2022	0.06632	0.0599	0.06441	0.06132
07/30/2022	0.06361	0.05935	0.06132	0.06195
07/31/2022	0.06363	0.05944	0.06195	0.06083
08/01/2022	0.0633	0.05981	0.06083	0.0626
08/02/2022	0.06185	0.05863	0.0626	0.05863
08/03/2022	0.06208	0.05798	0.05863	0.06026
08/04/2022	0.06153	0.05791	0.06026	0.05882
08/05/2022	0.0625	0.05876	0.05882	0.05993
08/06/2022	0.06313	0.05831	0.05993	0.06152
08/07/2022	0.06305	0.05818	0.06152	0.06096
08/08/2022	0.06836	0.0605	0.06096	0.06478
08/09/2022	0.06414	0.06021	0.06478	0.0616
08/10/2022	0.06565	0.0623	0.0616	0.06325
08/11/2022	0.0656	0.06225	0.06325	0.06369
08/12/2022	0.07055	0.06372	0.06369	0.06835
08/13/2022	0.07408	0.06724	0.06835	0.07164
08/14/2022	0.09069	0.06832	0.07164	0.08631
08/15/2022	0.08725	0.07664	0.08631	0.0805
08/16/2022	0.1374	0.07849	0.0805	0.1205
08/17/2022	0.1585	0.1018	0.1205	0.141
08/18/2022	0.1691	0.1325	0.141	0.1555
08/19/2022	0.1413	0.1131	0.1555	0.131
08/20/2022	0.1482	0.1218	0.131	0.1258
08/21/2022	0.137	0.1265	0.1258	0.1299
08/22/2022	0.137	0.1164	0.1299	0.1186
08/23/2022	0.1709	0.1138	0.1186	0.1664
08/24/2022	0.1771	0.1483	0.1664	0.1539
08/25/2022	0.165	0.1462	0.1539	0.1486
08/26/2022	0.1549	0.1369	0.1486	0.1476
08/27/2022	0.1665	0.1433	0.1476	0.1549
08/28/2022	0.158	0.1457	0.1549	0.1474
08/29/2022	0.1595	0.1441	0.1474	0.1461
08/30/2022	0.1504	0.1417	0.1461	0.144
08/31/2022	0.1522	0.143	0.144	0.147
09/01/2022	0.1512	0.1383	0.147	0.1399
09/02/2022	0.1481	0.1285	0.1399	0.1419
09/03/2022	0.1438	0.1329	0.1419	0.1335
09/04/2022	0.1406	0.1322	0.1335	0.1376
09/05/2022	0.1372	0.1201	0.1376	0.1231
09/06/2022	0.1218	0.106	0.1231	0.1126
09/07/2022	0.1472	0.1126	0.1126	0.1389
09/08/2022	0.142	0.1256	0.1389	0.1296
09/09/2022	0.1534	0.1327	0.1296	0.144
09/10/2022	0.1481	0.1338	0.144	0.1395
09/11/2022	0.1406	0.1325	0.1395	0.1325
09/12/2022	0.1382	0.1301	0.1325	0.1328
09/13/2022	0.1265	0.114	0.1328	0.1235
09/14/2022	0.1257	0.1159	0.1235	0.1182
09/15/2022	0.1172	0.1117	0.1182	0.1158
09/16/2022	0.1283	0.1143	0.1158	0.121
09/17/2022	0.1231	0.1187	0.121	0.1195
09/18/2022	0.1167	0.1064	0.1195	0.1085
09/19/2022	0.1167	0.1083	0.1085	0.1159
09/20/2022	0.1133	0.1054	0.1159	0.1082
09/21/2022	0.1066	0.09696	0.1082	0.1042
09/22/2022	0.1104	0.1034	0.1042	0.1046
09/23/2022	0.1076	0.1005	0.1046	0.1013
09/24/2022	0.1029	0.09897	0.1013	0.1003
09/25/2022	0.1004	0.09461	0.1003	0.09819
09/26/2022	0.1008	0.08865	0.09819	0.09385
09/27/2022	0.09331	0.08434	0.09385	0.08663
09/28/2022	0.09085	0.08386	0.08663	0.08852
09/29/2022	0.1223	0.08797	0.08852	0.1025
09/30/2022	0.1047	0.09616	0.1025	0.1033
10/01/2022	0.1041	0.09869	0.1033	0.09869
10/02/2022	0.102	0.0972	0.09869	0.1002
10/03/2022	0.1048	0.096	0.1002	0.09855
10/04/2022	0.1131	0.09928	0.09855	0.1003
10/05/2022	0.103	0.09677	0.1003	0.09818
10/06/2022	0.1024	0.09623	0.09818	0.09983
10/07/2022	0.102	0.09591	0.09983	0.09805
10/08/2022	0.09982	0.09593	0.09805	0.09729
10/09/2022	0.09935	0.09566	0.09729	0.09605
10/10/2022	0.09661	0.09145	0.09605	0.0926
10/11/2022	0.093	0.08881	0.0926	0.09072
10/12/2022	0.09865	0.09003	0.09072	0.09386
10/13/2022	0.0967	0.08759	0.09386	0.09534
10/14/2022	0.09725	0.09188	0.09534	0.09495
10/15/2022	0.09687	0.09287	0.09495	0.09382
10/16/2022	0.09536	0.0917	0.09382	0.09401
10/17/2022	0.09541	0.09013	0.09401	0.09228
10/18/2022	0.09279	0.08892	0.09228	0.08969
10/19/2022	0.0916	0.08644	0.08969	0.09007
10/20/2022	0.09103	0.08646	0.09007	0.0876
10/21/2022	0.08912	0.08548	0.0876	0.08759
10/22/2022	0.09028	0.08643	0.08759	0.08759
10/23/2022	0.0961	0.08788	0.08759	0.09003
10/24/2022	0.09086	0.08699	0.09003	0.08873
10/25/2022	0.09481	0.08637	0.08873	0.08919
10/26/2022	0.09578	0.08685	0.08919	0.091
10/27/2022	0.09072	0.08544	0.091	0.08808
10/28/2022	0.09126	0.08693	0.08808	0.08858
10/29/2022	0.09078	0.08661	0.08858	0.08932
10/30/2022	0.09036	0.08686	0.08932	0.08851
10/31/2022	0.08935	0.08238	0.08851	0.08484
11/01/2022	0.08991	0.08254	0.08484	0.08499
11/02/2022	0.09753	0.08141	0.08499	0.08685
11/03/2022	0.09963	0.08487	0.08685	0.09377
11/04/2022	0.09962	0.09306	0.09377	0.09602
11/05/2022	0.09735	0.08904	0.09602	0.09011
11/06/2022	0.09054	0.08699	0.09011	0.0895
11/07/2022	0.09144	0.08794	0.0895	0.08999
11/08/2022	0.08679	0.07251	0.08999	0.07548
11/09/2022	0.06977	0.05711	0.07548	0.05901
11/10/2022	0.07112	0.06304	0.05901	0.06743
11/11/2022	0.07364	0.05987	0.06743	0.06157
11/12/2022	0.06391	0.0577	0.06157	0.06257
11/13/2022	0.06099	0.05675	0.06257	0.05838
11/14/2022	0.06239	0.05774	0.05838	0.0589
11/15/2022	0.06161	0.05823	0.0589	0.05857
11/16/2022	0.0611	0.0571	0.05857	0.05993
11/17/2022	0.06188	0.05821	0.05993	0.05938
11/18/2022	0.06271	0.05737	0.05938	0.05854
11/19/2022	0.05973	0.05789	0.05854	0.05823
11/20/2022	0.05916	0.05624	0.05823	0.05786
11/21/2022	0.05831	0.05358	0.05786	0.05674
11/22/2022	0.05864	0.05588	0.05674	0.05702
11/23/2022	0.05956	0.05658	0.05702	0.05873
11/24/2022	0.05955	0.0574	0.05873	0.05856
11/25/2022	0.06389	0.05679	0.05856	0.06389
11/26/2022	0.06449	0.05972	0.06389	0.06367
11/27/2022	0.06355	0.05829	0.06367	0.06076
11/28/2022	0.06142	0.05721	0.06076	0.05883
11/29/2022	0.06425	0.05768	0.05883	0.058
11/30/2022	0.06419	0.05904	0.058	0.06161
12/01/2022	0.06146	0.05892	0.06161	0.06129
12/02/2022	0.06222	0.05932	0.06129	0.06051
12/03/2022	0.06046	0.05826	0.06051	0.05995
12/04/2022	0.06075	0.05818	0.05995	0.05989
12/05/2022	0.05989	0.05786	0.05989	0.05904
12/06/2022	0.06066	0.05809	0.05904	0.05844
12/07/2022	0.05961	0.05759	0.05844	0.0586
12/08/2022	0.06012	0.05753	0.0586	0.05857
12/09/2022	0.05926	0.05755	0.05857	0.05789
12/10/2022	0.05875	0.05687	0.05789	0.05841
12/11/2022	0.05846	0.05727	0.05841	0.05727
12/12/2022	0.0592	0.05713	0.05727	0.05765
12/13/2022	0.06008	0.0567	0.05765	0.05884
12/14/2022	0.0591	0.05607	0.05884	0.05732
12/15/2022	0.05798	0.05503	0.05732	0.05711
12/16/2022	0.05697	0.05431	0.05711	0.05514
12/17/2022	0.05655	0.0542	0.05514	0.05554
12/18/2022	0.05592	0.05492	0.05554	0.05525
12/19/2022	0.05607	0.0536	0.05525	0.05558
12/20/2022	0.05898	0.05628	0.05558	0.0578
12/21/2022	0.05803	0.0545	0.0578	0.05517
12/22/2022	0.05717	0.05465	0.05517	0.05566
12/23/2022	0.05588	0.05387	0.05566	0.05471
12/24/2022	0.05539	0.05422	0.05471	0.05506
12/25/2022	0.07102	0.05402	0.05506	0.06075
12/26/2022	0.06107	0.05464	0.06075	0.05532
12/27/2022	0.05661	0.05378	0.05532	0.05444
12/28/2022	0.05442	0.05012	0.05444	0.05045
12/29/2022	0.05688	0.0489	0.05045	0.05073
12/30/2022	0.05295	0.04996	0.05073	0.05146
12/31/2022	0.05373	0.05059	0.05146	0.0524
01/01/2023	0.054	0.051	0.0524	0.0535
01/02/2023	0.05484	0.05168	0.0535	0.05268
01/03/2023	0.05318	0.05101	0.05268	0.05268
01/04/2023	0.05509	0.05223	0.05268	0.0529
01/05/2023	0.05401	0.05199	0.0529	0.05283
01/06/2023	0.05372	0.05101	0.05283	0.05236
01/07/2023	0.05269	0.05015	0.05236	0.05184
01/08/2023	0.05306	0.05066	0.05184	0.05203
01/09/2023	0.05446	0.05102	0.05203	0.05274
01/10/2023	0.05442	0.05285	0.05274	0.05355
01/11/2023	0.05633	0.05274	0.05355	0.05417
01/12/2023	0.05711	0.05334	0.05417	0.05447
01/13/2023	0.06019	0.05541	0.05447	0.0572
01/14/2023	0.06664	0.05574	0.0572	0.06643
01/15/2023	0.06619	0.06076	0.06643	0.06138
01/16/2023	0.0659	0.05996	0.06138	0.0623
01/17/2023	0.06299	0.05876	0.0623	0.06003
01/18/2023	0.06266	0.05769	0.06003	0.06017
01/19/2023	0.06219	0.05692	0.06017	0.06008
01/20/2023	0.06894	0.06213	0.06008	0.0644
01/21/2023	0.07361	0.06404	0.0644	0.06951
01/22/2023	0.07473	0.06633	0.06951	0.06837
01/23/2023	0.07196	0.06784	0.06837	0.07059
01/24/2023	0.07199	0.06588	0.07059	0.06746
01/25/2023	0.0692	0.06505	0.06746	0.0662
01/26/2023	0.06788	0.06397	0.0662	0.06558
01/27/2023	0.06716	0.06185	0.06558	0.06277
01/28/2023	0.06357	0.05919	0.06277	0.06011
01/29/2023	0.0653	0.05961	0.06011	0.06222
01/30/2023	0.06051	0.05457	0.06222	0.05594
01/31/2023	0.05875	0.05505	0.05594	0.05875
02/01/2023	0.06336	0.05672	0.05875	0.06122
02/02/2023	0.06431	0.05774	0.06122	0.06126
02/03/2023	0.06164	0.05836	0.06126	0.06
02/04/2023	0.0644	0.0595	0.06	0.06113
02/05/2023	0.06056	0.05735	0.06113	0.0585
02/06/2023	0.05963	0.05622	0.0585	0.05941
02/07/2023	0.0672	0.0586	0.05941	0.06371
02/08/2023	0.06452	0.05901	0.06371	0.05993
02/09/2023	0.05844	0.0543	0.05993	0.05561
02/10/2023	0.05885	0.05301	0.05561	0.05841
02/11/2023	0.06012	0.05728	0.05841	0.05903
02/12/2023	0.06014	0.05687	0.05903	0.05796
02/13/2023	0.05839	0.05556	0.05796	0.05774
02/14/2023	0.06196	0.05663	0.05774	0.05885
02/15/2023	0.06716	0.05986	0.05885	0.06107
02/16/2023	0.06001	0.05577	0.06107	0.05883
02/17/2023	0.06194	0.05825	0.05883	0.0585
02/18/2023	0.0611	0.05716	0.0585	0.05913
02/19/2023	0.05902	0.05562	0.05913	0.0578
02/20/2023	0.06085	0.05663	0.0578	0.05837
02/21/2023	0.05868	0.05501	0.05837	0.05501
02/22/2023	0.05684	0.05442	0.05501	0.05515
02/23/2023	0.06177	0.05435	0.05515	0.0589
02/24/2023	0.05797	0.05496	0.0589	0.05589
02/25/2023	0.05908	0.05352	0.05589	0.05444
02/26/2023	0.05701	0.05418	0.05444	0.05465
02/27/2023	0.05708	0.05262	0.05465	0.05262
02/28/2023	0.05575	0.05136	0.05262	0.05506
03/01/2023	0.05627	0.05343	0.05506	0.0539
03/02/2023	0.05444	0.04928	0.0539	0.05069
03/03/2023	0.05031	0.04674	0.05069	0.04785
03/04/2023	0.0523	0.04716	0.04785	0.05163
03/05/2023	0.05182	0.04823	0.05163	0.05115
03/06/2023	0.06387	0.04908	0.05115	0.05558
03/07/2023	0.0555	0.05151	0.05558	0.05217
03/08/2023	0.0521	0.04862	0.05217	0.05166
03/09/2023	0.04889	0.04481	0.05166	0.04542
03/10/2023	0.04648	0.04284	0.04542	0.04527
03/11/2023	0.04637	0.04369	0.04527	0.04411
03/12/2023	0.05079	0.04569	0.04411	0.04968
03/13/2023	0.05422	0.04793	0.04968	0.04841
03/14/2023	0.05224	0.04506	0.04841	0.04902
03/15/2023	0.0502	0.0463	0.04902	0.04752
03/16/2023	0.0501	0.04685	0.04752	0.04985
03/17/2023	0.05598	0.05049	0.04985	0.05131
03/18/2023	0.05125	0.04936	0.05131	0.05071
03/19/2023	0.05383	0.04963	0.05071	0.04963
03/20/2023	0.05617	0.04922	0.04963	0.05256
03/21/2023	0.05384	0.05017	0.05256	0.05355
03/22/2023	0.05491	0.05081	0.05355	0.0519
03/23/2023	0.05726	0.05244	0.0519	0.05471
03/24/2023	0.05663	0.05141	0.05471	0.05443
03/25/2023	0.05691	0.05306	0.05443	0.05581
03/26/2023	0.05823	0.05431	0.05581	0.05655
03/27/2023	0.05809	0.0532	0.05655	0.05592
03/28/2023	0.0581	0.05482	0.05592	0.05537
03/29/2023	0.05898	0.05671	0.05537	0.05728
03/30/2023	0.05916	0.05607	0.05728	0.05776
03/31/2023	0.06123	0.05724	0.05776	0.06066
04/01/2023	0.06205	0.0575	0.06066	0.05892
04/02/2023	0.05947	0.05412	0.05892	0.05806
04/03/2023	0.05868	0.05534	0.05806	0.05562
04/04/2023	0.06143	0.05636	0.05562	0.05917
04/05/2023	0.06115	0.05805	0.05917	0.06003
04/06/2023	0.06254	0.05918	0.06003	0.06198
04/07/2023	0.07899	0.06057	0.06198	0.0748
04/08/2023	0.09001	0.07212	0.0748	0.08079
04/09/2023	0.08474	0.0717	0.08079	0.07397
04/10/2023	0.08096	0.07532	0.07397	0.07621
04/11/2023	0.09551	0.07617	0.07621	0.09189
04/12/2023	0.1059	0.08643	0.09189	0.09839
04/13/2023	0.1864	0.09152	0.09839	0.1727
04/14/2023	0.1967	0.1314	0.1727	0.1375
04/15/2023	0.1562	0.134	0.1375	0.1407
04/16/2023	0.1422	0.1343	0.1407	0.1401
04/17/2023	0.1378	0.1198	0.1401	0.1222
04/18/2023	0.1617	0.1249	0.1222	0.1395
04/19/2023	0.1364	0.1242	0.1395	0.1242
04/20/2023	0.1263	0.1152	0.1242	0.1175
04/21/2023	0.1205	0.1096	0.1175	0.1099
04/22/2023	0.1202	0.1121	0.1099	0.1149
04/23/2023	0.1154	0.1101	0.1149	0.1109
04/24/2023	0.131	0.1095	0.1109	0.1291
04/25/2023	0.1336	0.1175	0.1291	0.1186
04/26/2023	0.1319	0.1183	0.1186	0.1291
04/27/2023	0.1365	0.1259	0.1291	0.1265
04/28/2023	0.1341	0.1232	0.1265	0.1265
04/29/2023	0.129	0.1214	0.1265	0.1234
04/30/2023	0.124	0.1166	0.1234	0.1207
05/01/2023	0.125	0.1118	0.1207	0.1129
05/02/2023	0.1314	0.1142	0.1129	0.1234
05/03/2023	0.1266	0.1153	0.1234	0.1173
05/04/2023	0.1198	0.1158	0.1173	0.1175
05/05/2023	0.125	0.1173	0.1175	0.1188
05/06/2023	0.1172	0.1016	0.1188	0.1022
05/07/2023	0.1049	0.09487	0.1022	0.09887
05/08/2023	0.09807	0.08695	0.09887	0.0889
05/09/2023	0.09079	0.08774	0.0889	0.09051
05/10/2023	0.0978	0.08979	0.09051	0.09338
05/11/2023	0.09231	0.08314	0.09338	0.08368
05/12/2023	0.08525	0.07989	0.08368	0.08176
05/13/2023	0.08385	0.07823	0.08176	0.0801
05/14/2023	0.08214	0.07837	0.0801	0.07891
05/15/2023	0.09647	0.07799	0.07891	0.09158
05/16/2023	0.09625	0.08544	0.09158	0.09463
05/17/2023	0.1072	0.094	0.09463	0.105
05/18/2023	0.1038	0.09656	0.105	0.1
05/19/2023	0.1022	0.09731	0.1	0.09907