Oasis Network – ROSE

yes

Oasis Network is the Number 138 Cryptocurrency in the World.The 0.051745 symbol is ROSE and Market Cap is 260564687 Dollars.ROSE ATH Was 0.597347 at 2022-01-15T03:31:11.062Z and ATL was 0.03200566 at 2020-11-26T17:09:12.182Z.

In the last 24h, ROSE high was 0.054437$ And the low was 0.05134$


Table Of Content

Oasis Network info:

  • Name: Oasis Network
  • Symbol: ROSE
  • MarketCap: 260564687$
  • Rank: 138
  • Price: 0.051745 USD
  • Categories: Smart Contract Platform,

Price Info

Oasis Network Price Info
Today Price 0.051745$
ATH (ALL TIME HIGH) 0.597347$
ATH Price Percentage Change To Now -91.32685%
ATH Date 2022-01-15T03:31:11.062Z
ATL (ALL TIME LOW) 0.03200566$
ATL Price Percentage Change To Now 61.87369%
ATL Date 2020-11-26T17:09:12.182Z
Market Cap 260564687$
Total Volume 18868061$
High 24h 0.054437$
Low 24h 0.05134$
Price Change Percentage in 7 Day 2.18191%
Price Change Percentage in 30 Day -11.44231%
Price Change Percentage in 60 Day -14.79732%
Price Change Percentage in 200 Day 9.86578%
Price Change Percentage in a Year -29.90515%

Oasis Network Website And Social Media:

Oasis Network Explorers:

ROSE Historical Chart

Oasis Network Candlestick Chart

What Is Oasis Network Cryptocurrency?

The Oasis Network is a blockchain-based platform designed to facilitate privacy-preserving transactions. It is built on the Sub-Zero consensus protocol, which is designed to secure data transactions from unauthorized access and manipulation. The Oasis Network is intended to bridge the gap between public and private blockchain solutions and make it easier for developers to build privacy-preserving web applications and services.

Features of the Oasis Network

The Oasis Network offers a range of features aimed at helping users protect their data, manage their assets and build new types of applications. These include:
  • Integrated privacy-preserving encryption. The Oasis Network provides integrated encryption for data transactions, which helps protect user data from unauthorized access.
  • Secure asset management. The Oasis Network enables users to securely store and manage their digital assets on the blockchain.
  • Intelligent contract support. The Oasis Network allows users to deploy and manage smart contract systems on the blockchain.
  • Fast and secure data sharing. The Oasis Network enables users to securely share data with each other directly across the network.
  • Support for distributed storage. The Oasis Network supports distributed storage and data resiliency across the network.
  • Scalability and performance. The Oasis Network provides support for high throughput transactions and fast block times to enable rapid scalability.
  • Interoperability. The Oasis Network supports interoperability between different blockchain networks, allowing for greater flexibility in application development.

How Oasis Network Cryptocurrency Works

The Oasis Network runs on its own native blockchain and makes use of a delegated consensus mechanism known as Sub-Zero. This consensus mechanism is designed to increase the security of data transactions on the Oasis Network and prevent corrupted actors from manipulating the network. To send transactions on the Oasis Network, users need to use its own native cryptocurrency, Oasis (ROSE). This cryptocurrency can be used to pay transaction fees and incentivize validator nodes. In addition to its native cryptocurrency, the Oasis Network also makes use of other technologies to ensure privacy and security. These include distributed ledger technology, sharding, confidential computing, zero-knowledge proofs, ring signatures, and more.

Benefits of the Oasis Network

The Oasis Network provides a number of benefits for users and developers. This includes:
  • Secure data transactions. The Oasis Network provides integrated encryption for data transactions, allowing users to securely store and transfer data.
  • Scalability and performance. The Oasis Network supports fast transaction times and high throughput, allowing it to rapidly scale.
  • Interoperability. The Oasis Network allows different blockchains to interact, giving developers more flexibility when building applications.
  • Easy access to privacy-preserving technologies. The Oasis Network makes it easier for developers to access and use privacy-preserving technologies.
  • Low transaction costs. The Oasis Network supports low transaction fees, making it an attractive option for developers and users alike.

Conclusion

The Oasis Network is a blockchain-based platform designed to facilitate privacy-preserving transactions. It utilizes integrated encryption and a delegated consensus mechanism to ensure the security of data transactions. It also provides support for distributed storage, high throughput, and interoperability, making it an attractive platform for developers and users alike. With its low transaction costs and easy access to privacy-preserving technologies, the Oasis Network could be a powerful tool for developers looking to build privacy-preserving applications and services.

Exchanges List. where To Buy Oasis Network ROSE

Name Trust Price Link
Binance green 0.05178 https://www.binance.com/en/trade/ROSE_USDT?ref=37754157
Bitget green 0.0517 https://www.bitget.com/en/spot/ROSEUSDT_SPBL
BingX green 0.05172 https://bingx.com/en-us/spot/ROSEUSDT
KuCoin green 0.05172 https://www.kucoin.com/trade/ROSE-USDT
Coinbase Exchange green 0.05182 https://pro.coinbase.com/trade/ROSE-USD
Bitvavo green 0.0485 https://account.bitvavo.com/markets/ROSE-EUR
Binance green 0.05176 https://www.binance.com/en/trade/ROSE_BUSD?ref=37754157
MEXC Global green 0.05177 https://www.mexc.com/exchange/ROSE_USDT
Binance green 1.91E-6 https://www.binance.com/en/trade/ROSE_BTC?ref=37754157
Binance green 1.103 https://www.binance.com/en/trade/ROSE_TRY?ref=37754157
LBank green 0.0518 https://www.lbank.com/trade/rose_usdt
Gate.io green 0.051792 https://gate.io/trade/ROSE_USDT
Binance green 2.778E-5 https://www.binance.com/en/trade/ROSE_ETH?ref=37754157
XT.COM green 0.0517 https://www.xt.com/trade/rose_usdt
Binance US green 0.05197 https://www.binance.us/trade/pro/ROSE_USD
Binance US green 0.05178 https://www.binance.us/trade/pro/ROSE_USDT
Gate.io green 2.781E-5 https://gate.io/trade/ROSE_ETH
Coinbase Exchange green 0.0519 https://pro.coinbase.com/trade/ROSE-USDT
Bitlo green 1.11 https://www.bitlo.com/kolay-alis-satis/ROSE-TRY
Bybit green 0.05171 https://www.bybit.com/trade/spot/ROSE/USDT
CoinEx green 0.051783 https://www.coinex.com/trading?currency=USDT&dest=ROSE#limit
BigONE green 0.05175 https://big.one/trade/ROSE-USDT
CoinEx green 1.9221E-6 https://www.coinex.com/trading?currency=BTC&dest=ROSE#limit
CoinEx green 0.051952 https://www.coinex.com/trading?currency=USDC&dest=ROSE#limit
Coinlist green 0.0518 https://pro.coinlist.co/trader/ROSE-USDT
Coinlist green 0.0519 https://pro.coinlist.co/trader/ROSE-USD
WazirX green 4.7
Bitrue yellow 0.05184 https://www.bitrue.com/trade/rose_usdt
Nominex yellow 0.05183 https://nominex.io/en/markets/ROSE/USDT
CoinDCX yellow 0.05169 https://coindcx.com/trade/ROSEUSDT
TokoCrypto yellow 0.05176 https://www.tokocrypto.com/trade/ROSEUSDT
Pionex yellow 0.05173 https://www.pionex.com/en/trade/ROSE_USDT/Bot
Nominex yellow 0.05183 https://nominex.io/en/markets/ROSE/BUSD
Nominex yellow 1.91E-6 https://nominex.io/en/markets/ROSE/BTC
CoinDCX yellow 1.91E-6 https://coindcx.com/trade/ROSEBTC
Nominex yellow 1.105 https://nominex.io/en/markets/ROSE/TRY
Bitrue yellow 0.05182 https://www.bitrue.com/trade/rose_busd
BKEX red 0.05176 https://www.bkex.com/trade/ROSE_USDT
TokoCrypto red 0.0516 https://www.tokocrypto.com/trade/ROSEBUSD
HitBTC 0.051127 https://hitbtc.com/ROSE-to-USDT
TokoCrypto red 1.92E-6 https://www.tokocrypto.com/trade/ROSEBTC
Nominex red 2.852E-5 https://nominex.io/en/markets/ROSE/ETH
WazirX red 0.05253
HitBTC 1.8985E-6 https://hitbtc.com/ROSE-to-BTC
CoinDCX 4.6706 https://coindcx.com/trade/ROSEINR

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.08019 0.0697 0.0724 0.0791
06/01/2022 0.0793 0.06531 0.0791 0.06751
06/02/2022 0.06918 0.06565 0.06751 0.06851
06/03/2022 0.06864 0.06332 0.06851 0.06624
06/04/2022 0.06922 0.0648 0.06624 0.06825
06/05/2022 0.06865 0.06616 0.06825 0.06666
06/06/2022 0.07164 0.0664 0.06666 0.06821
06/07/2022 0.07218 0.06232 0.06821 0.0695
06/08/2022 0.07106 0.065 0.0695 0.06599
06/09/2022 0.0681 0.06495 0.06599 0.06598
06/10/2022 0.06738 0.06122 0.06598 0.06235
06/11/2022 0.06364 0.05677 0.06235 0.05764
06/12/2022 0.05887 0.05236 0.05764 0.05317
06/13/2022 0.05377 0.04349 0.05317 0.04896
06/14/2022 0.05359 0.04556 0.04896 0.05086
06/15/2022 0.05412 0.04587 0.05086 0.05412
06/16/2022 0.05477 0.04596 0.05412 0.04714
06/17/2022 0.04968 0.0468 0.04714 0.04781
06/18/2022 0.04865 0.04168 0.04781 0.04472
06/19/2022 0.04839 0.04225 0.04472 0.0477
06/20/2022 0.04955 0.04507 0.0477 0.04809
06/21/2022 0.05469 0.04719 0.04809 0.05324
06/22/2022 0.05568 0.04981 0.05324 0.05045
06/23/2022 0.05389 0.05039 0.05045 0.05328
06/24/2022 0.05666 0.05315 0.05328 0.0552
06/25/2022 0.05662 0.05235 0.0552 0.05499
06/26/2022 0.05664 0.05069 0.05499 0.05088
06/27/2022 0.05373 0.04991 0.05088 0.05179
06/28/2022 0.0539 0.04977 0.05179 0.05048
06/29/2022 0.05151 0.0488 0.05048 0.05063
06/30/2022 0.05088 0.04574 0.05063 0.04875
07/01/2022 0.05069 0.04715 0.04875 0.04898
07/02/2022 0.04966 0.04727 0.04898 0.04887
07/03/2022 0.04907 0.04665 0.04887 0.04807
07/04/2022 0.05147 0.04723 0.04807 0.05112
07/05/2022 0.05164 0.0487 0.05112 0.04963
07/06/2022 0.05211 0.04857 0.04963 0.05158
07/07/2022 0.05338 0.0511 0.05158 0.0526
07/08/2022 0.05418 0.05019 0.0526 0.05087
07/09/2022 0.05417 0.0508 0.05087 0.05322
07/10/2022 0.05395 0.05079 0.05322 0.05109
07/11/2022 0.05113 0.04651 0.05109 0.04664
07/12/2022 0.04836 0.04634 0.04664 0.04715
07/13/2022 0.04956 0.04513 0.04715 0.04954
07/14/2022 0.0503 0.04735 0.04954 0.04955
07/15/2022 0.0522 0.04885 0.04955 0.05059
07/16/2022 0.05291 0.04968 0.05059 0.05205
07/17/2022 0.05379 0.0509 0.05205 0.05194
07/18/2022 0.05839 0.05193 0.05194 0.05685
07/19/2022 0.06151 0.05457 0.05685 0.06017
07/20/2022 0.06278 0.0554 0.06017 0.05591
07/21/2022 0.05686 0.05286 0.05591 0.05586
07/22/2022 0.05824 0.0527 0.05586 0.05376
07/23/2022 0.05561 0.05207 0.05376 0.05389
07/24/2022 0.05621 0.05228 0.05389 0.05269
07/25/2022 0.05333 0.0478 0.05269 0.04794
07/26/2022 0.04908 0.04648 0.04794 0.04905
07/27/2022 0.05302 0.04759 0.04905 0.05302
07/28/2022 0.07298 0.05159 0.05302 0.07215
07/29/2022 0.086 0.06717 0.07215 0.0796
07/30/2022 0.08839 0.07269 0.0796 0.08493
07/31/2022 0.09571 0.08157 0.08493 0.08402
08/01/2022 0.09334 0.07775 0.08402 0.0805
08/02/2022 0.08976 0.07612 0.0805 0.08648
08/03/2022 0.088 0.07998 0.08648 0.08121
08/04/2022 0.0847 0.07755 0.08121 0.0809
08/05/2022 0.08588 0.08023 0.0809 0.08336
08/06/2022 0.09056 0.08264 0.08336 0.08585
08/07/2022 0.11 0.0833 0.08585 0.1074
08/08/2022 0.1138 0.1022 0.1074 0.1127
08/09/2022 0.1162 0.09833 0.1127 0.1029
08/10/2022 0.11 0.09673 0.1029 0.1043
08/11/2022 0.1055 0.09745 0.1043 0.09833
08/12/2022 0.1018 0.09567 0.09833 0.1005
08/13/2022 0.1035 0.09623 0.1005 0.09698
08/14/2022 0.102 0.0907 0.09698 0.09281
08/15/2022 0.09917 0.09105 0.09281 0.09505
08/16/2022 0.09599 0.08926 0.09505 0.08996
08/17/2022 0.09377 0.08463 0.08996 0.08587
08/18/2022 0.08764 0.07378 0.08587 0.07686
08/19/2022 0.07787 0.06979 0.07686 0.07173
08/20/2022 0.07361 0.06606 0.07173 0.06829
08/21/2022 0.07082 0.06707 0.06829 0.06849
08/22/2022 0.06853 0.06356 0.06849 0.0684
08/23/2022 0.07366 0.06684 0.0684 0.07289
08/24/2022 0.07443 0.0696 0.07289 0.07101
08/25/2022 0.07342 0.06882 0.07101 0.06979
08/26/2022 0.0705 0.06235 0.06979 0.06321
08/27/2022 0.06606 0.06264 0.06321 0.06428
08/28/2022 0.06629 0.06212 0.06428 0.06229
08/29/2022 0.06671 0.05986 0.06229 0.06651
08/30/2022 0.06762 0.06151 0.06651 0.06327
08/31/2022 0.06594 0.06178 0.06327 0.06211
09/01/2022 0.06442 0.0603 0.06211 0.06427
09/02/2022 0.06694 0.0629 0.06427 0.06497
09/03/2022 0.06591 0.06172 0.06497 0.06279
09/04/2022 0.06483 0.06206 0.06279 0.06473
09/05/2022 0.06551 0.06245 0.06473 0.06402
09/06/2022 0.06557 0.05756 0.06402 0.05773
09/07/2022 0.0614 0.05617 0.05773 0.06023
09/08/2022 0.06077 0.0587 0.06023 0.06043
09/09/2022 0.07017 0.06039 0.06043 0.06977
09/10/2022 0.0699 0.06483 0.06977 0.06588
09/11/2022 0.0678 0.06377 0.06588 0.06521
09/12/2022 0.06832 0.06302 0.06521 0.06474
09/13/2022 0.06545 0.05913 0.06474 0.05951
09/14/2022 0.06106 0.05835 0.05951 0.06049
09/15/2022 0.06145 0.05823 0.06049 0.05919
09/16/2022 0.06173 0.05837 0.05919 0.06104
09/17/2022 0.0625 0.06104 0.06104 0.06229
09/18/2022 0.0625 0.05476 0.06229 0.05724
09/19/2022 0.05854 0.05538 0.05724 0.05812
09/20/2022 0.05903 0.05637 0.05812 0.05683
09/21/2022 0.05946 0.05341 0.05683 0.05474
09/22/2022 0.05913 0.05445 0.05474 0.05865
09/23/2022 0.06651 0.05652 0.05865 0.06473
09/24/2022 0.06641 0.06053 0.06473 0.06107
09/25/2022 0.06225 0.05922 0.06107 0.06083
09/26/2022 0.06347 0.06033 0.06083 0.06182
09/27/2022 0.06343 0.05966 0.06182 0.06045
09/28/2022 0.06201 0.05751 0.06045 0.06091
09/29/2022 0.06254 0.06039 0.06091 0.06205
09/30/2022 0.06232 0.06007 0.06205 0.0611
10/01/2022 0.06154 0.0604 0.0611 0.06052
10/02/2022 0.06096 0.05793 0.06052 0.05831
10/03/2022 0.06036 0.05771 0.05831 0.06018
10/04/2022 0.06186 0.0597 0.06018 0.06112
10/05/2022 0.06149 0.05901 0.06112 0.06066
10/06/2022 0.06115 0.05896 0.06066 0.05928
10/07/2022 0.05986 0.05826 0.05928 0.05902
10/08/2022 0.05918 0.05798 0.05902 0.05844
10/09/2022 0.05946 0.05833 0.05844 0.05915
10/10/2022 0.05994 0.05688 0.05915 0.05699
10/11/2022 0.05876 0.05469 0.05699 0.05586
10/12/2022 0.05663 0.05555 0.05586 0.05596
10/13/2022 0.05617 0.05023 0.05596 0.05517
10/14/2022 0.05692 0.05367 0.05517 0.05442
10/15/2022 0.05563 0.05396 0.05442 0.0548
10/16/2022 0.05682 0.05475 0.0548 0.05604
10/17/2022 0.05833 0.05548 0.05604 0.05816
10/18/2022 0.05878 0.05624 0.05816 0.05708
10/19/2022 0.05971 0.05624 0.05708 0.05769
10/20/2022 0.05866 0.05543 0.05769 0.0561
10/21/2022 0.05784 0.05415 0.0561 0.05769
10/22/2022 0.05897 0.05706 0.05769 0.05844
10/23/2022 0.06049 0.0579 0.05844 0.05996
10/24/2022 0.06067 0.05852 0.05996 0.05935
10/25/2022 0.06218 0.05793 0.05935 0.06074
10/26/2022 0.0655 0.06034 0.06074 0.06328
10/27/2022 0.06625 0.0608 0.06328 0.06179
10/28/2022 0.06387 0.06057 0.06179 0.06289
10/29/2022 0.06554 0.06269 0.06289 0.06381
10/30/2022 0.06583 0.06126 0.06381 0.062
10/31/2022 0.06262 0.06014 0.062 0.06079
11/01/2022 0.06158 0.05962 0.06079 0.05994
11/02/2022 0.06106 0.05656 0.05994 0.0581
11/03/2022 0.06375 0.0581 0.0581 0.06144
11/04/2022 0.0728 0.06117 0.06144 0.07208
11/05/2022 0.0725 0.06724 0.07208 0.06848
11/06/2022 0.06995 0.06425 0.06848 0.06428
11/07/2022 0.06973 0.06317 0.06428 0.06703
11/08/2022 0.06867 0.05106 0.06703 0.0566
11/09/2022 0.0569 0.04453 0.0566 0.04652
11/10/2022 0.05433 0.04577 0.04652 0.05236
11/11/2022 0.05285 0.04696 0.05236 0.04933
11/12/2022 0.04945 0.04583 0.04933 0.04647
11/13/2022 0.04802 0.04501 0.04647 0.04589
11/14/2022 0.04765 0.043 0.04589 0.0463
11/15/2022 0.04877 0.04548 0.0463 0.04691
11/16/2022 0.04765 0.04511 0.04691 0.04661
11/17/2022 0.04713 0.04587 0.04661 0.04648
11/18/2022 0.04789 0.04609 0.04648 0.04672
11/19/2022 0.04682 0.04534 0.04672 0.04643
11/20/2022 0.04655 0.04343 0.04643 0.04373
11/21/2022 0.04452 0.04202 0.04373 0.04383
11/22/2022 0.04659 0.04256 0.04383 0.0459
11/23/2022 0.04702 0.04552 0.0459 0.04698
11/24/2022 0.04708 0.04575 0.04698 0.04633
11/25/2022 0.04633 0.04443 0.04633 0.04528
11/26/2022 0.04699 0.04494 0.04528 0.04555
11/27/2022 0.04817 0.04552 0.04555 0.04616
11/28/2022 0.04718 0.04355 0.04616 0.04533
11/29/2022 0.04644 0.04497 0.04533 0.04568
11/30/2022 0.04784 0.04568 0.04568 0.04765
12/01/2022 0.048 0.04632 0.04765 0.04671
12/02/2022 0.04812 0.04573 0.04671 0.04788
12/03/2022 0.04802 0.04643 0.04788 0.04648
12/04/2022 0.04757 0.04648 0.04648 0.04714
12/05/2022 0.04826 0.0459 0.04714 0.0463
12/06/2022 0.0466 0.04552 0.0463 0.04604
12/07/2022 0.04625 0.04369 0.04604 0.04397
12/08/2022 0.04484 0.04344 0.04397 0.04461
12/09/2022 0.04525 0.0441 0.04461 0.04443
12/10/2022 0.04531 0.04441 0.04443 0.0449
12/11/2022 0.04557 0.04432 0.0449 0.04453
12/12/2022 0.04574 0.0426 0.04453 0.04346
12/13/2022 0.04487 0.04207 0.04346 0.0447
12/14/2022 0.04516 0.04347 0.0447 0.04387
12/15/2022 0.04392 0.04197 0.04387 0.04212
12/16/2022 0.04309 0.03671 0.04212 0.03729
12/17/2022 0.03852 0.03673 0.03729 0.03826
12/18/2022 0.03893 0.03766 0.03826 0.0382
12/19/2022 0.03878 0.03503 0.0382 0.03569
12/20/2022 0.03714 0.03553 0.03569 0.03652
12/21/2022 0.03656 0.03398 0.03652 0.03453
12/22/2022 0.03479 0.03334 0.03453 0.03459
12/23/2022 0.0355 0.03428 0.03459 0.03438
12/24/2022 0.03537 0.03426 0.03438 0.03526
12/25/2022 0.03543 0.03462 0.03526 0.03532
12/26/2022 0.03645 0.03499 0.03532 0.03645
12/27/2022 0.03669 0.0357 0.03645 0.03618
12/28/2022 0.03633 0.03417 0.03618 0.03553
12/29/2022 0.03599 0.03368 0.03553 0.03451
12/30/2022 0.03461 0.03339 0.03451 0.03391
12/31/2022 0.03463 0.03391 0.03391 0.0341
01/01/2023 0.03488 0.03399 0.0341 0.0348
01/02/2023 0.03609 0.03431 0.0348 0.03576
01/03/2023 0.0361 0.03502 0.03576 0.03561
01/04/2023 0.03714 0.03552 0.03561 0.03667
01/05/2023 0.03704 0.03599 0.03667 0.03624
01/06/2023 0.03727 0.0352 0.03624 0.03709
01/07/2023 0.03744 0.03671 0.03709 0.03708
01/08/2023 0.04046 0.03648 0.03708 0.04002
01/09/2023 0.04169 0.03951 0.04002 0.04
01/10/2023 0.04063 0.03889 0.04 0.04013
01/11/2023 0.04108 0.03824 0.04013 0.04108
01/12/2023 0.04365 0.03975 0.04108 0.0422
01/13/2023 0.04548 0.04163 0.0422 0.04544
01/14/2023 0.04889 0.04363 0.04544 0.04785
01/15/2023 0.05107 0.04587 0.04785 0.04957
01/16/2023 0.05038 0.04665 0.04957 0.04809
01/17/2023 0.05151 0.04734 0.04809 0.04798
01/18/2023 0.04936 0.0439 0.04798 0.04496
01/19/2023 0.04538 0.04297 0.04496 0.04522
01/20/2023 0.04928 0.04448 0.04522 0.04926
01/21/2023 0.05373 0.04879 0.04926 0.05105
01/22/2023 0.05781 0.05067 0.05105 0.05389
01/23/2023 0.05611 0.05344 0.05389 0.0549
01/24/2023 0.05646 0.05032 0.0549 0.05109
01/25/2023 0.05673 0.04964 0.05109 0.05524
01/26/2023 0.05822 0.05393 0.05524 0.0551
01/27/2023 0.05586 0.05297 0.0551 0.0558
01/28/2023 0.06076 0.05566 0.0558 0.0578
01/29/2023 0.05901 0.0568 0.0578 0.05868
01/30/2023 0.05919 0.05111 0.05868 0.05243
01/31/2023 0.054 0.05219 0.05243 0.05336
02/01/2023 0.05721 0.05018 0.05336 0.05631
02/02/2023 0.05889 0.05418 0.05631 0.05462
02/03/2023 0.05646 0.05386 0.05462 0.05634
02/04/2023 0.05732 0.05481 0.05634 0.05636
02/05/2023 0.0568 0.05231 0.05636 0.05366
02/06/2023 0.05565 0.053 0.05366 0.05379
02/07/2023 0.06544 0.0536 0.05379 0.06361
02/08/2023 0.07701 0.06307 0.06361 0.07195
02/09/2023 0.07356 0.0616 0.07195 0.06384
02/10/2023 0.0647 0.05856 0.06384 0.06203
02/11/2023 0.07215 0.06084 0.06203 0.0695
02/12/2023 0.08108 0.06895 0.0695 0.07598
02/13/2023 0.07808 0.06661 0.07598 0.07091
02/14/2023 0.08365 0.0665 0.07091 0.08197
02/15/2023 0.08502 0.07697 0.08197 0.08434
02/16/2023 0.08587 0.07405 0.08434 0.07472
02/17/2023 0.07945 0.07457 0.07472 0.07746
02/18/2023 0.07894 0.07507 0.07746 0.07585
02/19/2023 0.07835 0.07268 0.07585 0.07358
02/20/2023 0.07641 0.07103 0.07358 0.07571
02/21/2023 0.08281 0.07334 0.07571 0.07412
02/22/2023 0.07457 0.0683 0.07412 0.07297
02/23/2023 0.07556 0.07101 0.07297 0.07181
02/24/2023 0.07225 0.06555 0.07181 0.0677
02/25/2023 0.06798 0.06305 0.0677 0.06574
02/26/2023 0.06918 0.0655 0.06574 0.06815
02/27/2023 0.06966 0.06551 0.06815 0.06681
02/28/2023 0.06835 0.0632 0.06681 0.06356
03/01/2023 0.06713 0.06333 0.06356 0.06654
03/02/2023 0.06654 0.06308 0.06654 0.06516
03/03/2023 0.06516 0.0562 0.06516 0.05959
03/04/2023 0.06048 0.05576 0.05959 0.05677
03/05/2023 0.05914 0.05667 0.05677 0.05748
03/06/2023 0.05867 0.05622 0.05748 0.05826
03/07/2023 0.05923 0.05431 0.05826 0.05593
03/08/2023 0.05627 0.05143 0.05593 0.0521
03/09/2023 0.05461 0.04812 0.0521 0.04912
03/10/2023 0.05051 0.04613 0.04912 0.05006
03/11/2023 0.05158 0.04633 0.05006 0.04927
03/12/2023 0.05448 0.04836 0.04927 0.05415
03/13/2023 0.06001 0.05343 0.05415 0.06001
03/14/2023 0.06916 0.05964 0.06001 0.06624
03/15/2023 0.06733 0.05722 0.06624 0.05939
03/16/2023 0.06037 0.05642 0.05939 0.05792
03/17/2023 0.06524 0.05716 0.05792 0.06523
03/18/2023 0.06668 0.06031 0.06523 0.06085
03/19/2023 0.06554 0.0605 0.06085 0.06339
03/20/2023 0.0642 0.0589 0.06339 0.0593
03/21/2023 0.06252 0.05695 0.0593 0.06119
03/22/2023 0.06119 0.05357 0.06119 0.05685
03/23/2023 0.06008 0.05643 0.05685 0.05951
03/24/2023 0.0616 0.056 0.05951 0.05691
03/25/2023 0.05776 0.05505 0.05691 0.05596
03/26/2023 0.05772 0.05531 0.05596 0.05705
03/27/2023 0.0574 0.05275 0.05705 0.05365
03/28/2023 0.05687 0.05292 0.05365 0.05574
03/29/2023 0.05906 0.05553 0.05574 0.0585
03/30/2023 0.05959 0.05622 0.0585 0.05828
03/31/2023 0.06189 0.05659 0.05828 0.06098
04/01/2023 0.06171 0.05987 0.06098 0.06134
04/02/2023 0.06166 0.05797 0.06134 0.05883
04/03/2023 0.06139 0.05668 0.05883 0.05962
04/04/2023 0.06015 0.0584 0.05962 0.05965
04/05/2023 0.06345 0.05915 0.05965 0.06126
04/06/2023 0.06166 0.05924 0.06126 0.06007
04/07/2023 0.06075 0.0583 0.06007 0.059
04/08/2023 0.05991 0.05796 0.059 0.05866
04/09/2023 0.06023 0.05765 0.05866 0.05981
04/10/2023 0.0622 0.0594 0.05981 0.06193
04/11/2023 0.0625 0.06142 0.06193 0.06167
04/12/2023 0.06215 0.05889 0.06167 0.06177
04/13/2023 0.06607 0.0611 0.06177 0.0659
04/14/2023 0.07166 0.06528 0.0659 0.07112
04/15/2023 0.07607 0.06845 0.07112 0.07248
04/16/2023 0.07926 0.07172 0.07248 0.07701
04/17/2023 0.07732 0.07204 0.07701 0.07318
04/18/2023 0.08173 0.07166 0.07318 0.07901
04/19/2023 0.07912 0.06788 0.07901 0.06933
04/20/2023 0.0711 0.06652 0.06933 0.06724
04/21/2023 0.06807 0.06115 0.06724 0.06146
04/22/2023 0.0657 0.0607 0.06146 0.06562
04/23/2023 0.06574 0.06005 0.06562 0.06167
04/24/2023 0.06363 0.05997 0.06167 0.06149
04/25/2023 0.06414 0.05934 0.06149 0.0634
04/26/2023 0.06554 0.05718 0.0634 0.06069
04/27/2023 0.06479 0.06043 0.06069 0.06332
04/28/2023 0.06337 0.06099 0.06332 0.06192
04/29/2023 0.06368 0.06153 0.06192 0.06258
04/30/2023 0.06318 0.06052 0.06258 0.06072
05/01/2023 0.06119 0.05774 0.06072 0.059
05/02/2023 0.06072 0.05809 0.059 0.06026
05/03/2023 0.06289 0.05766 0.06026 0.06218
05/04/2023 0.06241 0.05891 0.06218 0.05953
05/05/2023 0.06087 0.059 0.05953 0.06016
05/06/2023 0.06061 0.05682 0.06016 0.0585
05/07/2023 0.05878 0.05565 0.0585 0.05586
05/08/2023 0.05637 0.04844 0.05586 0.05026
05/09/2023 0.05319 0.04968 0.05026 0.05242
05/10/2023 0.05643 0.0513 0.05242 0.0553
05/11/2023 0.0553 0.05101 0.0553 0.05208
05/12/2023 0.05354 0.05001 0.05208 0.05352
05/13/2023 0.05356 0.05199 0.05352 0.05253
05/14/2023 0.05342 0.05164 0.05253 0.05314
05/15/2023 0.05485 0.05227 0.05314 0.05324
05/16/2023 0.05436 0.05238 0.05324 0.05391
05/17/2023 0.05516 0.05196 0.05391 0.05451
05/18/2023 0.05487 0.05209 0.05451 0.05321
05/19/2023 0.0541 0.05276 0.05321 0.05281
05/20/2023 0.0534 0.05202 0.05281 0.0531
05/21/2023 0.05318 0.0513 0.0531 0.05156
05/22/2023 0.05287 0.05057 0.05156 0.05205
05/23/2023 0.05354 0.05168 0.05205 0.05241
05/24/2023 0.05303 0.05006 0.05241 0.0508
05/25/2023 0.0515 0.0493 0.0508 0.05092
05/26/2023 0.05168 0.05018 0.05092 0.0511
05/27/2023 0.0519 0.05073 0.0511 0.05188
05/28/2023 0.0538 0.05163 0.05188 0.05334
05/29/2023 0.05375 0.05198 0.05334 0.05246
05/30/2023 0.05421 0.0521 0.05246 0.0537
05/31/2023 0.05445 0.05104 0.0537 0.05174
Back to top button