Olympus – OHM

yes

Olympus is the Number 171 Cryptocurrency in the World.The 10.48 symbol is OHM and Market Cap is 204332483 Dollars.OHM ATH Was 1415.26 at 2021-04-25T00:00:00.000Z and ATL was 7.54 at 2022-11-26T16:36:26.296Z.

In the last 24h, OHM high was 10.56$ And the low was 10.45$


Table Of Content

Olympus info:

  • Name: Olympus
  • Symbol: OHM
  • MarketCap: 204332483$
  • Rank: 171
  • Price: 10.48 USD
  • Categories: Rebase Tokens, Decentralized Finance (DeFi), Asset-backed Tokens, Arbitrum Ecosystem, Ethereum Ecosystem, Arbitrum Nova Ecosystem,
  • Original Network : ethereum

Price Info

Olympus Price Info
Today Price 10.48$
ATH (ALL TIME HIGH) 1415.26$
ATH Price Percentage Change To Now -99.25964%
ATH Date 2021-04-25T00:00:00.000Z
ATL (ALL TIME LOW) 7.54$
ATL Price Percentage Change To Now 38.8986%
ATL Date 2022-11-26T16:36:26.296Z
Market Cap 204332483$
Total Volume 367293$
High 24h 10.56$
Low 24h 10.45$
Price Change Percentage in 7 Day 0.6932%
Price Change Percentage in 30 Day 0.38144%
Price Change Percentage in 60 Day 2.98958%
Price Change Percentage in 200 Day 10.49134%
Price Change Percentage in a Year -48.08136%

Olympus Website And Social Media:

Olympus Contracts and Networks:

Network Contract
ethereum0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5
arbitrum-one0xf0cb2dc0db5e6c66b9a70ac27b06b878da017028

Olympus Explorers:

OHM Historical Chart

Olympus Candlestick Chart

What is Olympus Cryptocurrency?

Olympus cryptocurrency is a form of digital currency that is aimed at being an inclusive platform that can provide financial inclusion to all people from all walks of life. This currency was created with a vision of providing free and secure financial services that are accessible to anyone with an internet connection.

Olympus cryptocurrency is developed on the Ethereum blockchain and is powered by smart contracts, which is a form of computer protocol that executes transactions and other agreements automatically without the need for a third party. This allows the Olympus network to remain trustless, meaning that all transactions are held securely, without the need for an intermediary such as a bank or government. Furthermore, Olympus cryptocurrency aims to give users control over their finances and make transactions more efficient and transparent.

The Olympus token is utilized as a reward within the network, allowing users to pay and receive fees for their transactions. Similar to Bitcoin, users can mine Olympus coins by dedicating their computing power to support the network. This process involves users verifying transactions on the blockchain and is a great way for users to be rewarded for their contributions to the network.

Olympus cryptocurrency is also utilised to power a range of other services, including development tools, a token service, and a staking platform. Additionally, the Olympus platform offers new innovative features such as flash loans, a marketplace, an asset trading platform, and much more. This expands the potential use cases of Olympus and makes it a more attractive choice for users looking for a well rounded digital currency.

By utilizing its range of protocols and services, Olympus cryptocurrency is striving to become the world’s leading financial inclusion platform. This makes it a great choice for individuals who may not have access to traditional banking services or may not have the means to make expensive transactions with high fees. Olympus is committed to providing secure and convenient financial service to all its users, regardless of their location or financial situation.

On top of their secure platform and services, Olympus cryptocurrency offers its users several other benefits to make its use more attractive. These include a highly efficient network, with its processing time being less than a second and a secure environment with a 90% success rate. Additionally, users can be sure that their tokens are safe, as Olympus has implemented a secure cold storage wallet feature. This ensures that users’ coins are kept safe, secure and are not vulnerable to theft.

Overall, Olympus cryptocurrency is an impressive new digital asset that is looking to revolutionise the way people access financial services. By offering a secure and efficient platform, Olympus provide a great opportunity for individuals to be part of a larger financial system and gain access to more diverse, affordable and convenient digital services.

Exchanges List. where To Buy Olympus OHM

Name Trust Price Link
Uniswap V3 (Ethereum) green 10.462693281501 https://app.uniswap.org/#/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Balancer V2 green 0.054742035734339 https://app.balancer.fi/#/ethereum/swap/0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5/0xc55126051b22ebb829d00368f4b12bde432de5da
Balancer V2 yellow 10.465466925407 https://app.balancer.fi/#/ethereum/swap/0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5/0x6b175474e89094c44da98b954eedeac495271d0f
Balancer V2 yellow 0.0056443976454582 https://app.balancer.fi/#/ethereum/swap/0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5/ETH
Balancer V2 (Arbitrum) yellow 10.492465639826 https://app.balancer.fi/#/arbitrum/trade/0xf0cb2dc0db5e6c66b9a70ac27b06b878da017028/usdc
Balancer V2 (Arbitrum) yellow 0.0056211458509575 https://app.balancer.fi/#/arbitrum/trade/0xf0cb2dc0db5e6c66b9a70ac27b06b878da017028/eth
Curve (Ethereum) 10.492853342998 https://curve.fi
Uniswap V3 (Ethereum) 0.0054951118938016 https://app.uniswap.org/#/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=ETH
Uniswap V3 (Ethereum) green 0.005562176018967 https://app.uniswap.org/#/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=ETH
Sushiswap yellow 10.466003854699 https://app.sushi.com/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Sushiswap yellow 0.0056435446494327 https://app.sushi.com/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=ETH
Sushiswap 10.303623557686 https://app.sushi.com/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=0x6b175474e89094c44da98b954eedeac495271d0f
Curve (Ethereum) 0.0056734955083487 https://curve.fi

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 64.04 59.96 62.33 61.9
06/01/2022 60.7 56.52 61.9 59.43
06/02/2022 61.23 59.21 59.43 59.76
06/03/2022 60.66 57.29 59.76 59.95
06/04/2022 61.32 59.52 59.95 59.88
06/05/2022 60.82 58.65 59.88 59.01
06/06/2022 63.56 59.29 59.01 62.82
06/07/2022 67.43 56.56 62.82 56.92
06/08/2022 57.67 55.16 56.92 56.6
06/09/2022 56.85 55.96 56.6 56.49
06/10/2022 55.31 52.49 56.49 55.31
06/11/2022 53.87 49.73 55.31 53.87
06/12/2022 51.91 50.48 53.87 50.91
06/13/2022 102.05 36.15 50.91 42.44
06/14/2022 43.69 42.36 42.44 43.45
06/15/2022 52.2 43.66 43.45 46.26
06/16/2022 43.75 39.8 46.26 43.75
06/17/2022 44.49 40.15 43.75 41.78
06/18/2022 45.35 37.69 41.78 42.56
06/19/2022 53.2 45.31 42.56 45.31
06/20/2022 48.8 45.3 45.31 45.98
06/21/2022 45.89 45.66 45.98 45.66
06/22/2022 49.48 42.56 45.66 45.29
06/23/2022 49.4 41.28 45.29 41.62
06/24/2022 61.33 44.56 41.62 48.23
06/25/2022 62.05 48.9 48.23 52
06/26/2022 51.64 50.21 52 51.64
06/27/2022 54.65 51.32 51.64 53.94
06/28/2022 52.67 50.84 53.94 52.67
06/29/2022 50.65 50.65 52.67 50.65
06/30/2022 56.69 47.7 50.65 49.41
07/01/2022 48.88 42.85 49.41 46.02
07/02/2022 47.53 46.36 46.02 47.53
07/03/2022 58.37 47.85 47.53 53
07/04/2022 56.8 47.6 53 51.05
07/05/2022 51.5 50.26 51.05 51.39
07/06/2022 59.51 53.82 51.39 53.82
07/07/2022 56.14 53.05 53.82 53.05
07/08/2022 59.61 52.08 53.05 54.75
07/09/2022 54.87 50.97 54.75 51.82
07/10/2022 59.18 49.38 51.82 58.95
07/11/2022 59.6 50.73 58.95 59.6
07/12/2022 59.55 53.84 59.6 58.3
07/13/2022 63.53 57.73 58.3 57.85
07/14/2022 63.56 57 57.85 57.84
07/15/2022 60.21 53.31 57.84 56.39
07/16/2022 69.04 57.51 56.39 62.12
07/17/2022 65.29 60.34 62.12 63.69
07/18/2022 76.17 65.08 63.69 65.08
07/19/2022 68.82 62.19 65.08 64.81
07/20/2022 66.04 61.17 64.81 63.46
07/21/2022 69.49 63.97 63.46 67.28
07/22/2022 67.26 62.66 67.28 63.42
07/23/2022 69.4 63.21 63.42 66.77
07/24/2022 69.18 62.47 66.77 65.03
07/25/2022 62.84 58.1 65.03 62.84
07/26/2022 67.84 63.35 62.84 64.36
07/27/2022 75.62 64.33 64.36 64.66
07/28/2022 75.59 65.58 64.66 67.65
07/29/2022 69.75 65.62 67.65 67
07/30/2022 69.43 64.68 67 66.03
07/31/2022 65.84 63.65 66.03 64.33
08/01/2022 63.1 61.8 64.33 62.29
08/02/2022 64.27 60.84 62.29 61.98
08/03/2022 62.97 54.55 61.98 57.3
08/04/2022 60.46 53.87 57.3 54.83
08/05/2022 60.44 56.62 54.83 57.49
08/06/2022 56.13 53.59 57.49 54.27
08/07/2022 58.33 54.25 54.27 58.16
08/08/2022 60.99 56.54 58.16 58.14
08/09/2022 56.55 53.49 58.14 55.36
08/10/2022 62.11 56.73 55.36 57.1
08/11/2022 58.69 55.3 57.1 56.24
08/12/2022 58.97 56.03 56.24 56.03
08/13/2022 57.54 55.76 56.03 56.55
08/14/2022 55.76 53.82 56.55 54.6
08/15/2022 55.28 52.05 54.6 53.57
08/16/2022 54.63 51.43 53.57 52.94
08/17/2022 53.74 50.99 52.94 53.55
08/18/2022 57.98 53.91 53.55 56.87
08/19/2022 53.9 49.08 56.87 53.42
08/20/2022 53.57 51.05 53.42 52.79
08/21/2022 55.17 52.1 52.79 54.2
08/22/2022 55.89 53.61 54.2 54.75
08/23/2022 59.1 54.6 54.75 58.1
08/24/2022 59.47 50.69 58.1 57.65
08/25/2022 59.69 56.98 57.65 59.02
08/26/2022 53.54 51.43 59.02 52.33
08/27/2022 56.97 50.4 52.33 55.47
08/28/2022 54.06 51.64 55.47 54.06
08/29/2022 58.99 54.02 54.06 54.18
08/30/2022 56.11 52.29 54.18 53.97
08/31/2022 56.88 53.31 53.97 54.86
09/01/2022 57.1 50.59 54.86 55.03
09/02/2022 56.58 51.53 55.03 52.64
09/03/2022 52.64 49.06 52.64 50.31
09/04/2022 52.9 50.37 50.31 51.64
09/05/2022 54.19 51.44 51.64 52.08
09/06/2022 51.29 48.95 52.08 50.82
09/07/2022 57.38 50.86 50.82 52.98
09/08/2022 57.41 50.54 52.98 52.01
09/09/2022 58.63 53.13 52.01 54.5
09/10/2022 58.21 52.89 54.5 52.89
09/11/2022 55.66 52.66 52.89 54.07
09/12/2022 56.13 51.5 54.07 53.04
09/13/2022 53.85 47.24 53.04 50.39
09/14/2022 56.4 50.99 50.39 52.14
09/15/2022 51.24 44.91 52.14 50.51
09/16/2022 50.33 47.75 50.51 48.61
09/17/2022 50.68 48.63 48.61 48.63
09/18/2022 48.84 44.17 48.63 48.03
09/19/2022 51.06 45.83 48.03 47.89
09/20/2022 48.29 44.06 47.89 47.23
09/21/2022 47.23 43.12 47.23 46.49
09/22/2022 50.39 47.74 46.49 48.14
09/23/2022 50.42 47.77 48.14 49.5
09/24/2022 52.82 49 49.5 51.76
09/25/2022 51.92 50.11 51.76 51.27
09/26/2022 53.73 51.73 51.27 51.86
09/27/2022 54.45 49.14 51.86 53.39
09/28/2022 56.43 53.35 53.39 55.09
09/29/2022 57.31 54.77 55.09 55.31
09/30/2022 55.27 51.82 55.31 53.68
10/01/2022 54.05 51.82 53.68 53.26
10/02/2022 53.37 50.17 53.26 51.58
10/03/2022 53.73 49.49 51.58 49.89
10/04/2022 74.09 49.16 49.89 49.44
10/05/2022 53.56 48.15 49.44 49.77
10/06/2022 54.1 48.96 49.77 53.28
10/07/2022 55.38 51.78 53.28 53.51
10/08/2022 53.93 52.75 53.51 53.54
10/09/2022 54.39 52.94 53.54 54
10/10/2022 54.44 52.38 54 53.92
10/11/2022 57.21 53.5 53.92 54.52
10/12/2022 55.14 53.71 54.52 54.36
10/13/2022 58.58 52.92 54.36 53.3
10/14/2022 54.59 51.35 53.3 53.03
10/15/2022 56.35 51.89 53.03 55.71
10/16/2022 72.21 47.01 55.71 53.54
10/17/2022 55.39 53.26 53.54 53.93
10/18/2022 54 51.78 53.93 53.48
10/19/2022 52.94 52.16 53.48 52.42
10/20/2022 53.1 51.95 52.42 52.72
10/21/2022 58.23 51.09 52.72 53.04
10/22/2022 54.4 52.03 53.04 52.29
10/23/2022 55.39 53.07 52.29 53.34
10/24/2022 53.35 52.14 53.34 52.95
10/25/2022 58.85 52.43 52.95 54.18
10/26/2022 64.4 53.12 54.18 53.9
10/27/2022 55.27 51.94 53.9 55.12
10/28/2022 56.61 55.05 55.12 55.36
10/29/2022 58.17 54.61 55.36 56.88
10/30/2022 57.11 54.73 56.88 56.64
10/31/2022 56.94 54.42 56.64 55.84
11/01/2022 58.88 55.88 55.84 57.77
11/02/2022 58.3 54.96 57.77 55.42
11/03/2022 56.03 49.29 55.42 49.6
11/04/2022 57.25 52.15 49.6 55.44
11/05/2022 56.47 51.26 55.44 54.84
11/06/2022 54.91 52.4 54.84 53.34
11/07/2022 54.27 50.97 53.34 53.01
11/08/2022 54.97 45.1 53.01 53.37
11/09/2022 49.14 42.18 53.37 48.03
11/10/2022 56.64 46.66 48.03 48.34
11/11/2022 52.18 46.14 48.34 46.27
11/12/2022 49.07 45.18 46.27 47.56
11/13/2022 48.43 41.96 47.56 44.16
11/14/2022 51.39 42.7 44.16 45.56
11/15/2022 47.45 39.56 45.56 46.95
11/16/2022 46.18 43.14 46.95 43.51
11/17/2022 45.1 42.34 43.51 44.5
11/18/2022 45.9 44.08 44.5 45.41
11/19/2022 103.16 45.25 45.41 56.08
11/20/2022 57.82 44.93 56.08 51.44
11/21/2022 52.65 46.45 51.44 49
11/22/2022 51.88 48.13 49 49.04
11/23/2022 51.73 48.53 49.04 49.36
11/24/2022 50.64 45.23 49.36 46.31
11/25/2022 46.86 45.66 46.31 46.62
11/26/2022 46.99 44.46 46.62 44.7
11/27/2022 44.51 43.07 44.7 44.27
11/28/2022 44.01 21.24 44.27 42.96
11/29/2022 44.74 41.46 42.96 44.13
11/30/2022 47.01 42.34 44.13 44.93
12/01/2022 44.29 42.63 44.93 43.14
12/02/2022 50.79 41.2 43.14 46.64
12/03/2022 48.65 41.95 46.64 46.67
12/04/2022 48.12 48.12 46.67 48.12
12/05/2022 47.35 47.35 48.12 47.35
12/06/2022 47.8 47.8 47.35 47.8
12/07/2022 48.64 46.3 47.8 48.64
12/08/2022 50.57 50.57 48.64 50.57
12/09/2022 49.89 49.89 50.57 49.89
12/10/2022 50.02 50.02 49.89 50.02
12/11/2022 49.9 49.9 50.02 49.9
12/12/2022 50.38 50.38 49.9 50.38
12/13/2022 52.16 52.16 50.38 52.16
12/14/2022 51.65 51.65 52.16 51.65
12/15/2022 50.03 50.03 51.65 50.03
12/16/2022 46.13 46.13 50.03 46.13
12/17/2022 46.89 46.89 46.13 46.89
12/18/2022 46.74 46.74 46.89 46.74
12/19/2022 46.12 46.12 46.74 46.12
12/20/2022 48.07 48.07 46.12 48.07
12/21/2022 47.95 47.95 48.07 47.95
12/22/2022 52.35 45.29 47.95 50.04
12/23/2022 51.97 48.8 50.04 49.65
12/24/2022 51.99 45.77 49.65 50.77
12/25/2022 52.27 45.69 50.77 49.71
12/26/2022 50.81 45.78 49.71 50.32
12/27/2022 50.26 46.51 50.32 48.81
12/28/2022 48.4 39.48 48.81 46.86
12/29/2022 52.32 45.48 46.86 51.24
12/30/2022 55.16 47.01 51.24 52.04
12/31/2022 55.33 45.53 52.04 48.76
01/01/2023 52.32 45.12 48.76 49.92
01/02/2023 52.81 48.92 49.92 50.87
01/03/2023 52.69 48.2 50.87 48.81
01/04/2023 51.89 44.85 48.81 49.63
01/05/2023 50.65 49.03 49.63 49.53
01/06/2023 51.64 46.31 49.53 48.85
01/07/2023 52.32 45.88 48.85 48.91
01/08/2023 50.26 47.29 48.91 50.13
01/09/2023 57.82 49.9 50.13 54.92
01/10/2023 57.82 50.08 54.92 53.15
01/11/2023 55.28 50.14 53.15 52.5
01/12/2023 62.16 51.26 52.5 58.06
01/13/2023 60.22 56.89 58.06 56.89
01/14/2023 60.92 57.35 56.89 57.66
01/15/2023 58.54 57.61 57.66 57.61
01/16/2023 58.98 56.62 57.61 57.56
01/17/2023 57.6 56.19 57.56 56.5
01/18/2023 56.86 53.84 56.5 56.56
01/19/2023 58.17 50.57 56.56 53.67
01/20/2023 59.23 52.09 53.67 53.09
01/21/2023 54.49 49.29 53.09 51.73
01/22/2023 53.72 48.67 51.73 52.74
01/23/2023 54.32 51.56 52.74 52.86
01/24/2023 51.97 49.64 52.86 51.51
01/25/2023 54.45 49.78 51.51 51.07
01/26/2023 51.72 49.64 51.07 50.92
01/27/2023 52.09 48.1 50.92 50.33
01/28/2023 51.26 46.23 50.33 49.53
01/29/2023 54.79 50.35 49.53 53.97
01/30/2023 64.7 50.91 53.97 57.8
01/31/2023 60.72 54.7 57.8 56.28
02/01/2023 60.25 56.96 56.28 57.62
02/02/2023 58.48 54.87 57.62 57.33
02/03/2023 58.41 56.74 57.33 56.74
02/04/2023 59.01 52.84 56.74 54.17
02/05/2023 53.95 47.92 54.17 53.95
02/06/2023 53.6 48.91 53.95 53.6
02/07/2023 56.5 50.65 53.6 53.83
02/08/2023 55.31 52.83 53.83 53.66
02/09/2023 53.48 49.93 53.66 53.02
02/10/2023 53.44 50.11 53.02 53.44
02/11/2023 54.63 52.63 53.44 53.55
02/12/2023 54.86 50.62 53.55 53.8
02/13/2023 56.19 51.67 53.8 54.68
02/14/2023 59.6 52.6 54.68 58.67
02/15/2023 64.84 54.78 58.67 57.13
02/16/2023 65.7 54.56 57.13 65.7
02/17/2023 70.82 56.08 65.7 59.81
02/18/2023 59.73 54.82 59.81 58.71
02/19/2023 58.51 54.3 58.71 54.81
02/20/2023 58.26 55.02 54.81 57.58
02/21/2023 59.58 55.27 57.58 58.25
02/22/2023 59.16 54.23 58.25 57.02
02/23/2023 58.43 54.3 57.02 56.78
02/24/2023 59.81 52.58 56.78 56.28
02/25/2023 57.73 52.79 56.28 54.38
02/26/2023 58.6 54.5 54.38 55.15
02/27/2023 56.19 53.25 55.15 54.07
02/28/2023 54.56 51.99 54.07 53.6
03/01/2023 56.8 53.3 53.6 53.47
03/02/2023 55.04 52.73 53.47 54.87
03/03/2023 55.72 51.17 54.87 52.42
03/04/2023 55.16 48.26 52.42 53.59
03/05/2023 55.86 51.01 53.59 51.17
03/06/2023 55.28 48.86 51.17 52.46
03/07/2023 54.03 50.75 52.46 53.25
03/08/2023 52.87 49.35 53.25 51.96
03/09/2023 52.19 47.87 51.96 50.89
03/10/2023 54.83 48.96 50.89 52.68
03/11/2023 55.17 49.98 52.68 50.72
03/12/2023 58.08 49.33 50.72 51.88
03/13/2023 61.36 51.44 51.88 60.01
03/14/2023 61.05 52.01 60.01 57.29
03/15/2023 61.45 55.15 57.29 58.8
03/16/2023 60.04 50.14 58.8 50.31
03/17/2023 61.69 53.08 50.31 55.77
03/18/2023 58.01 52.01 55.77 57.66
03/19/2023 63.37 52.12 57.66 56.05
03/20/2023 60.32 51.11 56.05 56.15
03/21/2023 60.91 51.87 56.15 57.84
03/22/2023 58.08 50.77 57.84 55.47
03/23/2023 60.33 51.25 55.47 55.97
03/24/2023 56.58 52.9 55.97 55.71
03/25/2023 56.85 49.87 55.71 55.28
03/26/2023 57.18 50.08 55.28 55.76
03/27/2023 55.95 49.94 55.76 54.4
03/28/2023 57.11 50.37 54.4 55.16
03/29/2023 61.7 49.32 55.16 52.91
03/30/2023 58.84 52.92 52.91 55.79
03/31/2023 56.85 52.3 55.79 54.3
04/01/2023 55.56 52.46 54.3 55.01
04/02/2023 55.66 53.51 55.01 54.76
04/03/2023 56.14 51.79 54.76 55.42
04/04/2023 59.33 55.03 55.42 55.59
04/05/2023 57.28 54.99 55.59 56.14
04/06/2023 57.13 55.07 56.14 56.57
04/07/2023 57.81 55.76 56.57 56.5
04/08/2023 57.16 51.8 56.5 56.05
04/09/2023 57.09 54.86 56.05 55.98
04/10/2023 58.48 56 55.98 56.76
04/11/2023 57.13 55.23 56.76 56.18
04/12/2023 58.91 52.19 56.18 54.88
04/13/2023 60.21 51.76 54.88 55.38
04/14/2023 59.27 54.43 55.38 57.79
04/15/2023 59.01 55.87 57.79 56.5
04/16/2023 68.48 55.55 56.5 56.82
04/17/2023 61.65 55.01 56.82 56.05
04/18/2023 58.29 54.92 56.05 55.13
04/19/2023 55.38 50.74 55.13 54.61
04/20/2023 55.38 51.69 54.61 54.21
04/21/2023 56.03 50.3 54.21 54.55
04/22/2023 59.23 50.8 54.55 54.73
04/23/2023 55.69 51.59 54.73 55.13
04/24/2023 54.72 52.14 55.13 54.35
04/25/2023 58.05 54.31 54.35 56.18
04/26/2023 57.12 49.84 56.18 56
04/27/2023 59.19 53.08 56 56.33
04/28/2023 58.49 51.29 56.33 56.03
04/29/2023 58.61 51.93 56.03 57.09
04/30/2023 57.41 51.62 57.09 57.41
05/01/2023 57.51 53.11 57.41 56.41
05/02/2023 62.52 53.35 56.41 55.97
05/03/2023 58.32 55.08 55.97 55.46
05/04/2023 55.79 53.91 55.46 54.48
05/05/2023 58.49 54.3 54.48 55.9
05/06/2023 60.29 52.69 55.9 57.82
05/07/2023 59.39 53.57 57.82 55.26
05/08/2023 58.03 49.31 55.26 53.58
05/09/2023 58.98 53.25 53.58 55.66
05/10/2023 61.18 51.96 55.66 55.28
05/11/2023 55.48 52.07 55.28 54.76
05/12/2023 56.96 53.88 54.76 55.51
05/13/2023 55.5 50.47 55.51 53.89
05/14/2023 55.09 53.47 53.89 54.55
05/15/2023 56.14 52.69 54.55 55.41
05/16/2023 56.74 54.55 55.41 55.65
05/17/2023 57.4 55.21 55.65 56.85
05/18/2023 56.54 54.38 56.85 54.74
05/19/2023 56.38 54.2 54.74 55.47
05/20/2023 56.78 55.15 55.47 56.42
05/21/2023 56.69 55.25 56.42 56.51
05/22/2023 57.44 55.62 56.51 55.99
05/23/2023 57.12 56 55.99 56.38
05/24/2023 57.42 54.36 56.38 57.06
05/25/2023 58.16 54.73 57.06 55.45
05/26/2023 57.24 54.31 55.45 54.86
05/27/2023 58.59 54.38 54.86 57.13
05/28/2023 60.52 56.51 57.13 56.89
05/29/2023 57.74 55.47 56.89 56.41
05/30/2023 57.61 55.71 56.41 56.66
05/31/2023 60.09 54.62 56.66 56.75
Back to top button