Ontology Candlestick Chart

What is Ontology Cryptocurrency?

Ontology is a public blockchain and distributed collaboration platform, which provides multi-chain infrastructure for many applications, such as distributed trust services, distributed identity management, distributed data exchange, distributed data collaboration, distributed procedure protocols, and distributed data protection. Based on a dual token model, Ontology uses the native Ontology coin (ONT) as its main ‘fuel’, with an additional utility token, Ontology Gas (ONG). Both tokens are are used to incentivize and reward participation in the Ontology blockchain network.

Ontology was launched in 2017 by Chinese tech giant, Onchain — a venture founded by NEO’s creator Da Hongfei. An open-source blockchain platform, Ontology is designed for businesses of any size and type. The Ontology platform contains a set of integrated blockchains and protocols, including smart contract systems, distributed ledger protocols and identities. This allows for the application of distributed identity, data and communication protocol systems to various business scenarios. In addition, it provides a protocol for secure data exchange and secure procedure protocols, enabling trust collaboration between people, businesses, and communities.

The Benefits of Ontology Cryptocurrency

Ontology has several key benefits to offer users. First, the platform bolsters security, trust and reliability. With a secure layer of trust, businesses can efficiently and securely share data, manage identity, and facilitate transactions at a global scale. In addition, Ontology is built with scalability in mind. The platform can handle large-scale projects, meaning no transaction needs to go through a third party or be bottlenecked by one. Finally, Ontology is designed to be developer friendly, with a variety of tools and APIs for developers to build decentralized applications (DApps).

Uses of ONT and ONG Tokens

ONT is Ontology's main token, which is used and distributed by the Ontology blockchain. ONT is used to manage and participate in the Ontology network. To join the Ontology network, users must first purchase and hold ONT coins, which can then be used to stake in consensus nodes, generate digital identities, and deploy new projects on the Ontology network. ONT can also be used to pay fees charged by supporting services in the network. In addition, users must hold ONT coins to use certain features of the Ontology network and generate ONG tokens.

ONG is a utility token that is generated by staking ONT coins. ONG tokens are used to pay for fees charged by various transactions, such as contract fees and service fees. The more ONT coins a user holds, the more ONG tokens they can generate. In addition, ONG tokens can be used to vote and reward node operators, as well as buying a ticket in the game-style consensus mechanism.

How to Buy Ontology Cryptocurrency

ONT and ONG tokens can both be purchased on a variety of cryptocurrency exchanges. Before buying, however, it is important to ensure the exchange is reputable, secure, and supports the tokens you are looking to purchase. Additionally, users should identify an exchange with suitable trading fees and features. Once an exchange is identified, users can create an account and begin the buying process. This usually involves transferring funds to the exchange, setting up a wallet, and then finally trading the funds for ONT and/or ONG.

Storing Ontology Cryptocurrency

ONT and ONG tokens need to be stored in a compatible wallet to ensure security. Ontology offers two wallets to store the tokens—the ONTO wallet and the Owallet. ONTO is a mobile app based wallet that supports ONT and ONG tokens, as well as supporting a range of decentralized applications (dApps). Owallet is a web-based wallet that allows users to store and manage their cryptocurrency, including ONT and ONG tokens.

Conclusion

Ontology is a public blockchain and distributed collaboration platform designed to provide decentralized infrastructure for a range of applications. Utilizing its own dual token model, Ontology uses the native Ontology coin (ONT) and Ontology Gas (ONG) tokens to reward and incentivize participation in the Ontology network. Both tokens can be traded on multiple exchanges, and stored in compatible wallets like Ontology’s ONTO and Owallet. With its scalability and secure data and identity management features, Ontology is well suited to meet the needs of any size business.

Exchanges List. where To Buy Ontology ONT

Name	Trust	Price	Link
MEXC Global	green	0.2332	https://www.mexc.com/exchange/ONT_USDT
Bitget	green	0.2333	https://www.bitget.com/en/spot/ONTUSDT_SPBL
Binance	green	0.2334	https://www.binance.com/en/trade/ONT_USDT?ref=37754157
BingX	green	0.2335	https://bingx.com/en-us/spot/ONTUSDT
Upbit	green	311	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ONT
WhiteBIT	green	0.2334	https://whitebit.com/trade/ONT_USDT
DigiFinex	green	0.2334	https://www.digifinex.com/en-ww/trade/USDT/ONT
MEXC Global	green	8.394E-6	https://www.mexc.com/exchange/ONT_BTC
XT.COM	green	0.2335	https://www.xt.com/trade/ont_usdt
OKX	green	0.2334	https://www.okx.com/trade-spot/ont-usdt
AscendEX (BitMax)	green	0.2332	https://ascendex.com/en/cashtrade-spottrading/usdt/ont
Binance	green	4.909	https://www.binance.com/en/trade/ONT_TRY?ref=37754157
Binance	green	0.233	https://www.binance.com/en/trade/ONT_BUSD?ref=37754157
Phemex	green	0.23313	https://phemex.com/spot/trade/ONTUSDT
Gate.io	green	0.233	https://gate.io/trade/ONT_USDT
Bitvavo	green	0.21553	https://account.bitvavo.com/markets/ONT-EUR
KuCoin	green	0.23338	https://www.kucoin.com/trade/ONT-USDT
Binance US	green	0.2323	https://www.binance.us/trade/pro/ONT_USD
Bithumb	green	311.3	https://www.bithumb.com/trade/order/ONT_KRW
Binance	green	8.39E-6	https://www.binance.com/en/trade/ONT_BTC?ref=37754157
EXMO	green	8.4E-6	https://exmo.com/en/trade/ONT_BTC
XT.COM	green	8.41E-6	https://www.xt.com/trade/ont_btc
Gate.io	green	0.0001229	https://gate.io/trade/ONT_ETH
Paribu	green	4.86
Huobi	green	0.2328	https://www.huobi.com/en-us/exchange/ont_usdt
BitMart	green	8.4E-6	https://www.bitmart.com/trade/en?layout=basic&symbol=ONT_BTC
DigiFinex	green	8.4E-6	https://www.digifinex.com/en-ww/trade/BTC/ONT
CoinEx	green	0.232612	https://www.coinex.com/trading?currency=USDT&dest=ONT#limit
KuCoin	green	0.0001227	https://www.kucoin.com/trade/ONT-ETH
KuCoin	green	8.374E-6	https://www.kucoin.com/trade/ONT-BTC
CoinEx	green	8.4166E-6	https://www.coinex.com/trading?currency=BTC&dest=ONT#limit
CoinEx	green	0.233523	https://www.coinex.com/trading?currency=USDC&dest=ONT#limit
Crypto.com Exchange	green	0.23306	https://crypto.com/exchange/trade/spot/ONT_USD
BigONE	green	0.233	https://big.one/trade/ONT-USDT
ProBit Global	green	0.2311	https://www.probit.com/app/exchange/ONT-USDT
TokoCrypto	yellow	0.2328	https://www.tokocrypto.com/trade/ONTUSDT
FMFW.io	yellow	0.233108	https://fmfw.io/ONT-to-USDT
Pionex	yellow	0.2332	https://www.pionex.com/en/trade/ONT_USDT/Bot
HitBTC	yellow	0.233114	https://hitbtc.com/ONT-to-USDT
Nominex	yellow	0.233	https://nominex.io/en/markets/ONT/USDT
Bitubu Exchange	yellow	0.2334	https://bitubu.com/trading/ontusdt
Nominex	yellow	0.233	https://nominex.io/en/markets/ONT/BUSD
Crypto.com Exchange	yellow	0.2334	https://crypto.com/exchange/trade/spot/ONT_USDT
BiONE	yellow	0.2334	https://www.bione.me/zh_CN/trade/ONT_USDT
Nominex	yellow	8.39E-6	https://nominex.io/en/markets/ONT/BTC
Binance US	yellow	0.2337	https://www.binance.us/trade/pro/ONT_USDT
Omgfin	yellow	8.39E-6	https://omgfin.com/exchange/trade/market/ONTBTC
Vindax	yellow	0.2312	https://vindax.com/exchange-base.html?symbol=ONT_USDT
Coinone	yellow	310.4	https://coinone.co.kr/exchange/trade/ont/krw
ApeSwap	yellow	0.00074569321783621	https://apeswap.finance/swap?inputCurrency=0xfd7b3a77848f1c2d67e05e54d78d174a0c850335&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
OKX	yellow	8.34E-6	https://www.okx.com/trade-spot/ont-btc
Omgfin	yellow	0.0001254	https://omgfin.com/exchange/trade/market/ONTETH
Omgfin	yellow	0.2322	https://omgfin.com/exchange/trade/market/ONTUSDT
Omgfin	yellow	0.0585	https://omgfin.com/exchange/trade/market/ONTUQC
WazirX	yellow	20.99
Indodax	yellow	3422	https://indodax.com/market/ONTIDR
Nominex	red	4.903	https://nominex.io/en/markets/ONT/TRY
BKEX	red	0.2335	https://www.bkex.com/trade/ONT_USDT
CEX.IO	red	0.2337	https://cex.io/ont-usd
Bibox	red	0.2334	https://www.bibox.com/en/exchange/basic/ONT_USDT
CEX.IO	red	0.2329	https://cex.io/ont-usdt
Bibox	red	8.46E-6	https://www.bibox.com/en/exchange/basic/ONT_BTC
Bitubu Exchange	red	8.34E-6	https://bitubu.com/trading/ontbtc
Zipmex	red	3528.4	https://trade.zipmex.com
Zipmex	red	0.234108	https://trade.zipmex.com
LATOKEN	red	0.2285	https://latoken.com/exchange/USDT-ONT
Vindax		8.1E-6	https://vindax.com/exchange-base.html?symbol=ONT_BTC
Bittrex Global		0.23162498	https://bittrex.com/Market/Index?MarketName=USDT-ONT
Upbit Indonesia		3500	https://id.upbit.com/exchange?code=CRIX.UPBIT.IDR-ONT
Bittrex Global	yellow	8.37E-6	https://bittrex.com/Market/Index?MarketName=BTC-ONT
CEX.IO	red	0.2164	https://cex.io/ont-eur
TokoCrypto	red	0.2343	https://www.tokocrypto.com/trade/ONTBUSD
TokoCrypto	red	8.4E-6	https://www.tokocrypto.com/trade/ONTBTC
LATOKEN	red	8.36E-6	https://latoken.com/exchange/BTC-ONT
LATOKEN	red	0.0001225	https://latoken.com/exchange/ETH-ONT
BitBNS	red	22.05	https://bitbns.com/trade/#/ont
HitBTC		8.63E-6	https://hitbtc.com/ONT-to-BTC
FMFW.io		8.63E-6	https://fmfw.io/ONT-to-BTC
FMFW.io		0.00012607	https://fmfw.io/ONT-to-ETH
HitBTC		0.00012607	https://hitbtc.com/ONT-to-ETH
HitBTC		0.23712	https://hitbtc.com/ONT-to-USDC
FMFW.io		0.23712	https://fmfw.io/ONT-to-USDC
Purcow		0.015	https://www.purcow.io/t/ONT_CCXX
WazirX		0.1752
Energiswap		3.3460361118885	https://app.energiswap.exchange/#/swap?inputCurrency=0xd30b72ea55f9c6340b848d1a57ebbf159e7079b9&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/30/2022	0.3002	0.2899	0.2714	0.2915
05/31/2022	0.2956	0.2802	0.2915	0.2948
06/01/2022	0.303	0.2724	0.2956	0.28
06/02/2022	0.3313	0.2775	0.28	0.2943
06/03/2022	0.2864	0.2767	0.2941	0.279
06/04/2022	0.2829	0.2718	0.2782	0.2781
06/05/2022	0.301	0.2742	0.2781	0.2943
06/06/2022	0.3462	0.2943	0.2943	0.3136
06/07/2022	0.3141	0.2875	0.3136	0.3045
06/08/2022	0.3094	0.2922	0.3045	0.2987
06/09/2022	0.3069	0.2938	0.2987	0.2963
06/10/2022	0.297	0.2726	0.2963	0.2741
06/11/2022	0.2817	0.2457	0.2741	0.2516
06/12/2022	0.257	0.2299	0.2516	0.2357
06/13/2022	0.2226	0.1962	0.2363	0.2222
06/14/2022	0.2312	0.2112	0.2222	0.2206
06/15/2022	0.2331	0.1973	0.2216	0.2331
06/16/2022	0.2352	0.208	0.2331	0.2111
06/17/2022	0.2194	0.2129	0.2111	0.2176
06/18/2022	0.221	0.1907	0.2169	0.2066
06/19/2022	0.2441	0.2173	0.2037	0.2201
06/20/2022	0.2304	0.218	0.2201	0.2269
06/21/2022	0.2344	0.2253	0.2269	0.2317
06/22/2022	0.2283	0.2131	0.2317	0.226
06/23/2022	0.249	0.2392	0.226	0.2397
06/24/2022	0.2606	0.2469	0.2397	0.2484
06/25/2022	0.2569	0.2446	0.2484	0.2463
06/26/2022	0.2524	0.2321	0.2451	0.2321
06/27/2022	0.2554	0.232	0.2321	0.2485
06/28/2022	0.2562	0.2316	0.2485	0.2338
06/29/2022	0.2344	0.2229	0.2337	0.2304
06/30/2022	0.23	0.2081	0.23	0.2272
07/01/2022	0.2438	0.2195	0.2272	0.2418
07/02/2022	0.2418	0.2295	0.2418	0.2363
07/03/2022	0.2459	0.23	0.2363	0.2363
07/04/2022	0.2556	0.2397	0.2352	0.2407
07/05/2022	0.2413	0.2316	0.2407	0.2334
07/06/2022	0.2385	0.2298	0.2342	0.2374
07/07/2022	0.2499	0.2358	0.2374	0.2489
07/08/2022	0.2578	0.2426	0.2489	0.2468
07/09/2022	0.2834	0.2468	0.2468	0.2613
07/10/2022	0.2613	0.2491	0.2613	0.2524
07/11/2022	0.2524	0.2226	0.2524	0.226
07/12/2022	0.2186	0.2127	0.2256	0.215
07/13/2022	0.2328	0.2227	0.215	0.2251
07/14/2022	0.242	0.2271	0.2251	0.2285
07/15/2022	0.237	0.2232	0.2285	0.2302
07/16/2022	0.2608	0.2284	0.2302	0.236
07/17/2022	0.2345	0.2272	0.236	0.2299
07/18/2022	0.2741	0.2499	0.2299	0.2504
07/19/2022	0.259	0.2431	0.2501	0.254
07/20/2022	0.2686	0.2447	0.254	0.2491
07/21/2022	0.2609	0.2456	0.2479	0.2479
07/22/2022	0.2483	0.24	0.2479	0.2466
07/23/2022	0.2517	0.2454	0.2466	0.2463
07/24/2022	0.255	0.2459	0.2463	0.2497
07/25/2022	0.2525	0.2267	0.2497	0.2267
07/26/2022	0.2393	0.2274	0.2268	0.2316
07/27/2022	0.2619	0.2455	0.2316	0.2465
07/28/2022	0.2846	0.2447	0.2467	0.2743
07/29/2022	0.3083	0.2739	0.2743	0.2795
07/30/2022	0.2893	0.2733	0.2795	0.2753
07/31/2022	0.2868	0.2679	0.2753	0.2731
08/01/2022	0.2847	0.2658	0.2731	0.2839
08/02/2022	0.285	0.2615	0.2839	0.2678
08/03/2022	0.2801	0.2607	0.2678	0.2699
08/04/2022	0.2759	0.2666	0.2697	0.2754
08/05/2022	0.3314	0.2752	0.2752	0.291
08/06/2022	0.293	0.2867	0.291	0.2868
08/07/2022	0.2929	0.2816	0.2868	0.2889
08/08/2022	0.3021	0.2871	0.2889	0.2887
08/09/2022	0.291	0.268	0.2893	0.2732
08/10/2022	0.3	0.2818	0.2724	0.2872
08/11/2022	0.3235	0.2866	0.287	0.2896
08/12/2022	0.3041	0.2974	0.291	0.2978
08/13/2022	0.303	0.2937	0.2978	0.299
08/14/2022	0.2964	0.2879	0.299	0.2916
08/15/2022	0.3082	0.2853	0.2931	0.2893
08/16/2022	0.296	0.2836	0.2893	0.2866
08/17/2022	0.3582	0.2843	0.2866	0.2875
08/18/2022	0.2882	0.2609	0.2875	0.2694
08/19/2022	0.2707	0.2418	0.2694	0.254
08/20/2022	0.2604	0.2432	0.254	0.25
08/21/2022	0.2579	0.2486	0.25	0.2552
08/22/2022	0.2575	0.251	0.255	0.2517
08/23/2022	0.2612	0.2481	0.2524	0.2608
08/24/2022	0.2644	0.252	0.2608	0.2556
08/25/2022	0.2632	0.2533	0.2556	0.2601
08/26/2022	0.265	0.2355	0.2601	0.2355
08/27/2022	0.2444	0.2335	0.2371	0.2361
08/28/2022	0.2346	0.2251	0.2361	0.2325
08/29/2022	0.2558	0.2433	0.2325	0.2471
08/30/2022	0.2452	0.2359	0.2471	0.2427
08/31/2022	0.2482	0.2387	0.2427	0.2452
09/01/2022	0.2522	0.245	0.2452	0.2495
09/02/2022	0.269	0.238	0.25	0.2406
09/03/2022	0.2598	0.2361	0.2406	0.2407
09/04/2022	0.2459	0.2375	0.2407	0.2444
09/05/2022	0.246	0.2371	0.2444	0.2438
09/06/2022	0.25	0.221	0.2438	0.225
09/07/2022	0.2421	0.2287	0.2231	0.231
09/08/2022	0.2419	0.2281	0.2323	0.2416
09/09/2022	0.2561	0.2416	0.2416	0.2541
09/10/2022	0.2592	0.2485	0.2541	0.2541
09/11/2022	0.2573	0.2468	0.2541	0.2524
09/12/2022	0.259	0.2481	0.2524	0.2528
09/13/2022	0.2543	0.2286	0.2528	0.2286
09/14/2022	0.252	0.2338	0.2297	0.2353
09/15/2022	0.2271	0.2078	0.2353	0.2266
09/16/2022	0.2314	0.2187	0.2266	0.2309
09/17/2022	0.2368	0.23	0.23	0.2368
09/18/2022	0.2368	0.2141	0.2368	0.2198
09/19/2022	0.2273	0.2159	0.2184	0.2207
09/20/2022	0.223	0.2161	0.2215	0.2191
09/21/2022	0.2129	0.1989	0.2191	0.2112
09/22/2022	0.2289	0.2103	0.2103	0.2281
09/23/2022	0.2322	0.2247	0.2273	0.2281
09/24/2022	0.2288	0.2217	0.2281	0.2218
09/25/2022	0.2207	0.2165	0.2218	0.217
09/26/2022	0.224	0.2187	0.217	0.2203
09/27/2022	0.2323	0.2165	0.2196	0.2165
09/28/2022	0.2265	0.2186	0.219	0.2241
09/29/2022	0.2271	0.221	0.2241	0.2256
09/30/2022	0.2264	0.2211	0.2256	0.224
10/01/2022	0.2281	0.2206	0.224	0.2214
10/02/2022	0.2238	0.2147	0.2214	0.2158
10/03/2022	0.2246	0.2209	0.2151	0.2236
10/04/2022	0.2306	0.2273	0.2236	0.2281
10/05/2022	0.2279	0.2248	0.2281	0.2263
10/06/2022	0.2267	0.2221	0.2263	0.223
10/07/2022	0.2238	0.2194	0.223	0.2235
10/08/2022	0.2252	0.2209	0.2235	0.2239
10/09/2022	0.2282	0.2233	0.2233	0.225
10/10/2022	0.2314	0.217	0.225	0.2171
10/11/2022	0.2163	0.2128	0.2163	0.2146
10/12/2022	0.2176	0.2129	0.2146	0.2139
10/13/2022	0.2136	0.1941	0.2133	0.2089
10/14/2022	0.2115	0.2045	0.2087	0.2066
10/15/2022	0.2177	0.203	0.2045	0.2079
10/16/2022	0.2109	0.2077	0.2079	0.2106
10/17/2022	0.2156	0.2133	0.2097	0.2144
10/18/2022	0.213	0.2083	0.2144	0.2126
10/19/2022	0.2171	0.203	0.2134	0.2046
10/20/2022	0.2073	0.2034	0.2048	0.205
10/21/2022	0.2086	0.2032	0.205	0.2077
10/22/2022	0.211	0.2075	0.2077	0.2086
10/23/2022	0.2209	0.2139	0.2086	0.2145
10/24/2022	0.2147	0.2094	0.2145	0.2131
10/25/2022	0.2357	0.2137	0.2131	0.2185
10/26/2022	0.2344	0.2197	0.2185	0.223
10/27/2022	0.2287	0.2147	0.223	0.219
10/28/2022	0.2264	0.2218	0.219	0.2236
10/29/2022	0.2351	0.2246	0.2236	0.2283
10/30/2022	0.2338	0.2222	0.2306	0.2222
10/31/2022	0.2294	0.2222	0.2222	0.2233
11/01/2022	0.2268	0.2211	0.2233	0.2213
11/02/2022	0.2241	0.2107	0.2213	0.2135
11/03/2022	0.2283	0.2135	0.2135	0.223
11/04/2022	0.2458	0.2348	0.2249	0.2389
11/05/2022	0.248	0.2356	0.239	0.2408
11/06/2022	0.2548	0.2259	0.2408	0.2259
11/07/2022	0.2346	0.2238	0.2262	0.2295
11/08/2022	0.2335	0.1768	0.2335	0.1939
11/09/2022	0.1952	0.1579	0.1939	0.1599
11/10/2022	0.1864	0.1599	0.1599	0.1842
11/11/2022	0.1861	0.177	0.1842	0.1774
11/12/2022	0.178	0.1685	0.1774	0.1685
11/13/2022	0.173	0.1632	0.1685	0.1651
11/14/2022	0.1695	0.1563	0.1651	0.1695
11/15/2022	0.1754	0.1689	0.1687	0.1742
11/16/2022	0.1726	0.1678	0.1742	0.1715
11/17/2022	0.18	0.168	0.1715	0.1706
11/18/2022	0.1737	0.166	0.17	0.1691
11/19/2022	0.1812	0.1691	0.1691	0.1768
11/20/2022	0.1851	0.1659	0.1768	0.1659
11/21/2022	0.176	0.1621	0.1659	0.17
11/22/2022	0.1783	0.1641	0.17	0.1733
11/23/2022	0.1813	0.1733	0.1733	0.1791
11/24/2022	0.1859	0.1795	0.181	0.1796
11/25/2022	0.1835	0.177	0.1796	0.1799
11/26/2022	0.187	0.1794	0.1797	0.1794
11/27/2022	0.1826	0.178	0.1794	0.1786
11/28/2022	0.1798	0.1709	0.1786	0.1754
11/29/2022	0.1848	0.1785	0.176	0.1786
11/30/2022	0.1897	0.1793	0.1793	0.1878
12/01/2022	0.1878	0.1736	0.1878	0.182
12/02/2022	0.1914	0.1807	0.182	0.1892
12/03/2022	0.187	0.1796	0.1886	0.1832
12/04/2022	0.1886	0.1833	0.186	0.1865
12/05/2022	0.1914	0.1835	0.1865	0.184
12/06/2022	0.1875	0.184	0.184	0.1857
12/07/2022	0.1857	0.1755	0.1857	0.1772
12/08/2022	0.1839	0.1748	0.1772	0.1811
12/09/2022	0.1839	0.1803	0.1811	0.1809
12/10/2022	0.1886	0.1809	0.1809	0.1847
12/11/2022	0.1885	0.1826	0.1847	0.1832
12/12/2022	0.1832	0.1752	0.1832	0.1794
12/13/2022	0.1949	0.1757	0.1794	0.1879
12/14/2022	0.19	0.1857	0.1879	0.1869
12/15/2022	0.1949	0.1831	0.1869	0.1836
12/16/2022	0.1844	0.1639	0.1836	0.1643
12/17/2022	0.1654	0.1592	0.1643	0.1637
12/18/2022	0.1643	0.1609	0.1637	0.1635
12/19/2022	0.1646	0.1528	0.1635	0.1536
12/20/2022	0.1634	0.1536	0.1536	0.1629
12/21/2022	0.164	0.1597	0.1629	0.1616
12/22/2022	0.1648	0.1603	0.1616	0.1648
12/23/2022	0.1649	0.1606	0.1648	0.1613
12/24/2022	0.1635	0.1603	0.1614	0.1603
12/25/2022	0.1605	0.1568	0.1603	0.1576
12/26/2022	0.1956	0.1526	0.1816	0.1583
12/27/2022	0.1588	0.1553	0.1583	0.1558
12/28/2022	0.1558	0.1477	0.1558	0.15
12/29/2022	0.15	0.1463	0.15	0.15
12/30/2022	0.15	0.1457	0.15	0.1482
12/31/2022	0.1521	0.1482	0.1482	0.1496
01/01/2023	0.1541	0.1496	0.1496	0.1536
01/02/2023	0.1551	0.1517	0.1536	0.1551
01/03/2023	0.1551	0.1514	0.1551	0.1544
01/04/2023	0.1594	0.1467	0.1544	0.1579
01/05/2023	0.1605	0.1572	0.1589	0.1576
01/06/2023	0.1612	0.1557	0.1582	0.1612
01/07/2023	0.1619	0.1591	0.1612	0.1594
01/08/2023	0.1631	0.1514	0.1594	0.1631
01/09/2023	0.1735	0.1631	0.1631	0.1705
01/10/2023	0.1757	0.1689	0.1702	0.1712
01/11/2023	0.1811	0.174	0.1712	0.175
01/12/2023	0.1807	0.1722	0.1746	0.1807
01/13/2023	0.1949	0.1796	0.1807	0.1841
01/14/2023	0.1991	0.1841	0.1841	0.193
01/15/2023	0.2015	0.1894	0.193	0.1979
01/16/2023	0.2055	0.187	0.1979	0.1965
01/17/2023	0.2034	0.1401	0.1965	0.2034
01/18/2023	0.2064	0.1815	0.2034	0.1886
01/19/2023	0.2005	0.1886	0.1886	0.1939
01/20/2023	0.2065	0.1935	0.1939	0.2065
01/21/2023	0.2099	0.2008	0.2065	0.2008
01/22/2023	0.2068	0.197	0.2008	0.1994
01/23/2023	0.208	0.2004	0.2005	0.2067
01/24/2023	0.2137	0.1957	0.2069	0.1973
01/25/2023	0.2095	0.1911	0.1973	0.2077
01/26/2023	0.2205	0.1996	0.2077	0.2156
01/27/2023	0.2211	0.2096	0.2156	0.2211
01/28/2023	0.2224	0.2121	0.2211	0.214
01/29/2023	0.2228	0.2117	0.214	0.2215
01/30/2023	0.2243	0.2038	0.2215	0.2056
01/31/2023	0.2346	0.2037	0.2056	0.2058
02/01/2023	0.2277	0.1992	0.2058	0.2154
02/02/2023	0.2215	0.2113	0.2154	0.2116
02/03/2023	0.2262	0.2116	0.2116	0.2204
02/04/2023	0.2276	0.2204	0.2204	0.2247
02/05/2023	0.2359	0.2208	0.2247	0.2357
02/06/2023	0.2357	0.2268	0.2357	0.2283
02/07/2023	0.241	0.2264	0.2283	0.2408
02/08/2023	0.2446	0.2151	0.2408	0.2314
02/09/2023	0.2605	0.2062	0.2314	0.2121
02/10/2023	0.2303	0.2107	0.2121	0.219
02/11/2023	0.2271	0.2157	0.219	0.2188
02/12/2023	0.2457	0.2171	0.2188	0.224
02/13/2023	0.224	0.2052	0.224	0.2123
02/14/2023	0.2269	0.2191	0.2172	0.2219
02/15/2023	0.236	0.2193	0.2206	0.236
02/16/2023	0.2456	0.2273	0.236	0.2273
02/17/2023	0.2452	0.2273	0.2273	0.2438
02/18/2023	0.2488	0.2436	0.2438	0.2457
02/19/2023	0.262	0.2418	0.2457	0.2522
02/20/2023	0.3153	0.2469	0.2522	0.2927
02/21/2023	0.3024	0.2684	0.2927	0.2726
02/22/2023	0.2761	0.2624	0.2726	0.2761
02/23/2023	0.2784	0.261	0.2761	0.2661
02/24/2023	0.2667	0.2459	0.2661	0.2489
02/25/2023	0.2603	0.2446	0.2489	0.2446
02/26/2023	0.2578	0.2446	0.2446	0.2545
02/27/2023	0.2642	0.2545	0.2545	0.2612
02/28/2023	0.2563	0.245	0.2609	0.2466
03/01/2023	0.2638	0.2455	0.248	0.2618
03/02/2023	0.2618	0.2417	0.2618	0.2451
03/03/2023	0.2451	0.2005	0.2451	0.2251
03/04/2023	0.238	0.2192	0.2251	0.2192
03/05/2023	0.238	0.211	0.2192	0.2233
03/06/2023	0.2274	0.217	0.2219	0.225
03/07/2023	0.2379	0.211	0.2226	0.2174
03/08/2023	0.2186	0.2022	0.2174	0.2038
03/09/2023	0.217	0.1927	0.2038	0.1934
03/10/2023	0.2017	0.178	0.1934	0.19
03/11/2023	0.2355	0.1795	0.19	0.1899
03/12/2023	0.2092	0.1899	0.1899	0.2067
03/13/2023	0.2272	0.185	0.2067	0.2272
03/14/2023	0.2292	0.2128	0.2272	0.2213
03/15/2023	0.2269	0.197	0.2213	0.2051
03/16/2023	0.2229	0.2038	0.2051	0.2118
03/17/2023	0.2621	0.2106	0.2118	0.2607
03/18/2023	0.2639	0.2397	0.2607	0.241
03/19/2023	0.2532	0.2408	0.241	0.2499
03/20/2023	0.2538	0.2314	0.2499	0.2314
03/21/2023	0.2521	0.2234	0.2314	0.2361
03/22/2023	0.2362	0.2121	0.2361	0.2189
03/23/2023	0.2374	0.2189	0.2189	0.2354
03/24/2023	0.2518	0.2237	0.2354	0.2237
03/25/2023	0.2276	0.2175	0.2237	0.2177
03/26/2023	0.2565	0.2177	0.2177	0.2305
03/27/2023	0.2306	0.2113	0.2305	0.2128
03/28/2023	0.2254	0.2128	0.2128	0.224
03/29/2023	0.2345	0.224	0.224	0.2313
03/30/2023	0.2351	0.2234	0.2313	0.2243
03/31/2023	0.2592	0.2236	0.2243	0.2364
04/01/2023	0.2487	0.2348	0.2364	0.2449
04/02/2023	0.2484	0.2118	0.2449	0.2353
04/03/2023	0.251	0.2307	0.2353	0.2399
04/04/2023	0.2471	0.2329	0.2399	0.2435
04/05/2023	0.254	0.241	0.2435	0.2498
04/06/2023	0.3492	0.2485	0.2498	0.295
04/07/2023	0.3285	0.288	0.295	0.294
04/08/2023	0.2977	0.2668	0.294	0.2693
04/09/2023	0.2761	0.2594	0.2693	0.2636
04/10/2023	0.3606	0.2499	0.2636	0.258
04/11/2023	0.2796	0.2552	0.258	0.2566
04/12/2023	0.2767	0.244	0.2566	0.2481
04/13/2023	0.2685	0.2446	0.2481	0.2529
04/14/2023	0.2764	0.2522	0.2529	0.2677
04/15/2023	0.2714	0.2515	0.2677	0.265
04/16/2023	0.32	0.265	0.265	0.302
04/17/2023	0.3168	0.2751	0.302	0.2869
04/18/2023	0.2876	0.2775	0.2869	0.2808
04/19/2023	0.2903	0.2581	0.2808	0.2581
04/20/2023	0.262	0.2455	0.2581	0.2487
04/21/2023	0.2574	0.2365	0.2487	0.2397
04/22/2023	0.2532	0.2397	0.2397	0.253
04/23/2023	0.253	0.2366	0.253	0.2415
04/24/2023	0.2443	0.2345	0.2415	0.2407
04/25/2023	0.2442	0.2315	0.2407	0.2421
04/26/2023	0.2531	0.2265	0.2421	0.2372
04/27/2023	0.2471	0.2365	0.2372	0.2433
04/28/2023	0.2463	0.2366	0.2433	0.2408
04/29/2023	0.2453	0.2409	0.2394	0.2423
04/30/2023	0.243	0.2358	0.2427	0.2372
05/01/2023	0.2436	0.2257	0.2372	0.2283
05/02/2023	0.232	0.227	0.2283	0.232
05/03/2023	0.2383	0.2227	0.232	0.2383
05/04/2023	0.2539	0.1866	0.2383	0.2306
05/05/2023	0.2452	0.2336	0.2269	0.234
05/06/2023	0.2279	0.2206	0.234	0.225
05/07/2023	0.2239	0.219	0.225	0.222
05/08/2023	0.2286	0.2002	0.2286	0.2078
05/09/2023	0.2098	0.2059	0.2078	0.2068
05/10/2023	0.2143	0.1998	0.2068	0.2143
05/11/2023	0.209	0.1998	0.2138	0.2024
05/12/2023	0.1989	0.1918	0.1987	0.1977
05/13/2023	0.2175	0.1787	0.1977	0.1978
05/14/2023	0.2013	0.1957	0.1985	0.2007
05/15/2023	0.2438	0.1978	0.1978	0.2225
05/16/2023	0.2296	0.2111	0.2225	0.2119
05/17/2023	0.221	0.2088	0.2119	0.2196
05/18/2023	0.2302	0.2179	0.2196	0.223
05/19/2023	0.2224	0.2181	0.2204	0.2202
05/20/2023	0.2254	0.2026	0.2204	0.2176
05/21/2023	0.2224	0.214	0.2176	0.217
05/22/2023	0.2314	0.2113	0.217	0.2282
05/23/2023	0.2442	0.2246	0.2282	0.2324
05/24/2023	0.238	0.2243	0.2324	0.2315
05/25/2023	0.2341	0.2194	0.2315	0.22
05/26/2023	0.2258	0.2181	0.22	0.2249
05/27/2023	0.2344	0.2219	0.2231	0.232
05/28/2023	0.2429	0.2297	0.2308	0.2403
05/29/2023	0.243	0.2308	0.2403	0.2342
05/30/2023	0.2346	0.2323	0.2342	0.2346