Orion Protocol – ORN

yes

Orion Protocol is the Number 547 Cryptocurrency in the World.The 0.969562 symbol is ORN and Market Cap is 33392546 Dollars.ORN ATH Was 29.25 at 2021-03-22T14:45:01.502Z and ATL was 0.543143 at 2020-07-16T14:24:05.394Z.

In the last 24h, ORN high was 0.986467$ And the low was 0.957658$


Table Of Content

Orion Protocol info:

  • Name: Orion Protocol
  • Symbol: ORN
  • MarketCap: 33392546$
  • Rank: 547
  • Price: 0.969562 USD
  • Categories: Decentralized Finance (DeFi), DaoMaker Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Orion Protocol Price Info
Today Price 0.969562$
ATH (ALL TIME HIGH) 29.25$
ATH Price Percentage Change To Now -96.68392%
ATH Date 2021-03-22T14:45:01.502Z
ATL (ALL TIME LOW) 0.543143$
ATL Price Percentage Change To Now 78.57225%
ATL Date 2020-07-16T14:24:05.394Z
Market Cap 33392546$
Total Volume 1869325$
High 24h 0.986467$
Low 24h 0.957658$
Price Change Percentage in 7 Day -12.41739%
Price Change Percentage in 30 Day 5.22786%
Price Change Percentage in 60 Day 5.05415%
Price Change Percentage in 200 Day -11.61135%
Price Change Percentage in a Year -32.72164%

Orion Protocol Website And Social Media:

Orion Protocol Contracts and Networks:

Network Contract
ethereum0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a
energi0x5e2d55bc07b63b18af6c9ed8da06cd33258ebb35

Orion Protocol Explorers:

ORN Historical Chart

Orion Protocol Candlestick Chart

What is Orion Protocol Cryptocurrency?

Orion Protocol is an open, decentralized cryptocurrency that aims to create a financial system that is borderless, secure, and accessible to everyone. It is a revolutionary platform that seeks to provide financial inclusion for everyone in the global markets.

Orion Protocol is a blockchain-based platform designed to provide a secure, decentralized protocol for all types of financial transactions. By providing access to liquidity and low transaction fees, Orion Protocol seeks to empower millions of users around the world to take part in the global economy. The Orion Protocol will be implemented on a permissionless Ethereum network, allowing anyone to access and use the platform regardless of their location.

The protocol will provide various financial solutions such as digital asset management, tokenized asset trading, buy, sell, and transfer services, and secure digital payments. Orion Protocol will allow users to access liquidity from multiple global exchanges and digital assets, while providing secure and efficient maneuvering on a decentralized, trustless network.

The Orion Protocol has been developed by a team of leading experts in their respective fields, such as blockchain, payments, and capital markets. They have a strong track record in developing advanced crypto solutions, with prior work having been completed for Ripple, Kraken, and Coinbase, amongst others.

Orion Protocol seeks to bridge the gap between traditional finance and digital asset markets. By providing a secure, decentralized platform for financial transactions, Orion Protocol looks set to unleash a new wave of financial innovation. The Protocol is backed by industry-leading institutions, such as venture capital firms, angel investors and private equity companies.

The Protocol seeks to enable a more efficient, secure, and transparent market and deliver returns to users in the form of gross return on assets (GRA). GRA is a new concept that is set to revolutionize the asset industry, allowing for transparent returns based on asset trade performance.

The Protocol's native cryptocurrency is ORN token, built on the Ethereum network, and it serves as a medium of exchange within the network. ORN tokens can be used to access services within the network, pay network fees, and receive rewards.

The Orion Protocol seeks to revolutionize the digital asset economy by introducing a safe and secure decentralized platform, delivering unparalleled access and liquidity to digital assets around the world. Through its secure and transparent platform, Orion Protocol provides users with better returns on their investments, facilitating secure digital payments and opening up new opportunities in the global asset markets.

Exchanges List. where To Buy Orion Protocol ORN

Name Trust Price Link
Bitget green 0.9699 https://www.bitget.com/en/spot/ORNUSDT_SPBL
Binance green 0.9718 https://www.binance.com/en/trade/ORN_USDT?ref=37754157
BingX green 0.965 https://bingx.com/en-us/spot/ORNUSDT
MEXC Global green 0.9708 https://www.mexc.com/exchange/ORN_USDT
BKEX green 0.971 https://www.bkex.com/trade/ORN_USDT
KuCoin green 0.9703 https://www.kucoin.com/trade/ORN-USDT
Binance green 3.606E-5 https://www.binance.com/en/trade/ORN_BTC?ref=37754157
Gate.io green 0.9692 https://gate.io/trade/ORN_USDT
Gate.io green 0.000532 https://gate.io/trade/ORN_ETH
Coinbase Exchange green 0.974 https://pro.coinbase.com/trade/ORN-USD
AscendEX (BitMax) green 0.97459 https://ascendex.com/en/cashtrade-spottrading/usdt/orn
Hotbit green 0.96843379 https://www.hotbit.io/exchange?symbol=ORN_USDT
CoinEx green 0.9696 https://www.coinex.com/trading?currency=USDT&dest=ORN#limit
Hotbit green 3.63E-5 https://www.hotbit.io/exchange?symbol=ORN_BTC
LATOKEN green 0.96980002 https://latoken.com/exchange/USDT-ORN
TokoCrypto yellow 0.971 https://www.tokocrypto.com/trade/ORNUSDT
Nominex yellow 0.968 https://nominex.io/en/markets/ORN/USDT
Pionex yellow 0.971 https://www.pionex.com/en/trade/ORN_USDT/Bot
TokoCrypto yellow 0.9717 https://www.tokocrypto.com/trade/ORNBUSD
Nominex yellow 3.606E-5 https://nominex.io/en/markets/ORN/BTC
Crypto.com Exchange yellow 0.97152 https://crypto.com/exchange/trade/spot/ORN_USD
TokoCrypto yellow 3.606E-5 https://www.tokocrypto.com/trade/ORNBTC
Bitrue yellow 0.971 https://www.bitrue.com/trade/orn_usdt
Uniswap V2 (Ethereum) yellow 0.00053192744174531 https://app.uniswap.org/#/swap?inputCurrency=0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a&outputCurrency=ETH
Coinbase Exchange yellow 3.59E-5 https://pro.coinbase.com/trade/ORN-BTC
Nominex 0.9717 https://nominex.io/en/markets/ORN/BUSD
Binance green 0.9677 https://www.binance.com/en/trade/ORN_BUSD?ref=37754157
Coinbase Exchange 0.98 https://pro.coinbase.com/trade/ORN-USDT
Uniswap V3 (Ethereum) yellow 0.00053841824956804 https://app.uniswap.org/#/swap?inputCurrency=0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a&outputCurrency=ETH
FMFW.io red 3.829E-5 https://fmfw.io/ORN-to-BTC
HitBTC 3.829E-5 https://hitbtc.com/ORN-to-BTC
FMFW.io 1.04872 https://fmfw.io/ORN-to-USDT
HitBTC 1.04872 https://hitbtc.com/ORN-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.445 1.318 1.341 1.41
05/20/2022 1.456 1.316 1.41 1.371
05/21/2022 1.402 1.346 1.371 1.388
05/22/2022 1.598 1.374 1.388 1.521
05/23/2022 1.582 1.426 1.521 1.441
05/24/2022 1.636 1.439 1.441 1.532
05/25/2022 1.554 1.473 1.532 1.488
05/26/2022 1.513 1.3 1.488 1.309
05/27/2022 1.795 1.256 1.309 1.426
05/28/2022 1.56 1.383 1.426 1.475
05/29/2022 1.543 1.369 1.475 1.426
05/30/2022 1.526 1.404 1.426 1.503
05/31/2022 1.52 1.402 1.503 1.492
06/01/2022 1.53 1.383 1.492 1.395
06/02/2022 1.43 1.377 1.395 1.416
06/03/2022 1.416 1.342 1.416 1.364
06/04/2022 1.584 1.347 1.364 1.487
06/05/2022 1.601 1.407 1.487 1.418
06/06/2022 1.505 1.416 1.418 1.455
06/07/2022 1.53 1.385 1.455 1.477
06/08/2022 1.656 1.465 1.477 1.553
06/09/2022 1.602 1.493 1.553 1.528
06/10/2022 2.353 1.498 1.528 1.701
06/11/2022 2.174 1.58 1.701 1.591
06/12/2022 1.594 1.321 1.591 1.326
06/13/2022 1.48 1.139 1.326 1.341
06/14/2022 1.374 1.221 1.341 1.265
06/15/2022 1.29 1.144 1.265 1.265
06/16/2022 1.286 1.145 1.265 1.153
06/17/2022 1.247 1.147 1.153 1.197
06/18/2022 1.216 1.034 1.197 1.098
06/19/2022 1.208 1.056 1.098 1.197
06/20/2022 1.212 1.139 1.197 1.183
06/21/2022 1.264 1.163 1.183 1.192
06/22/2022 1.324 1.145 1.192 1.229
06/23/2022 1.299 1.226 1.229 1.286
06/24/2022 1.377 1.246 1.286 1.37
06/25/2022 1.516 1.33 1.37 1.422
06/26/2022 1.43 1.284 1.422 1.292
06/27/2022 1.437 1.264 1.292 1.336
06/28/2022 1.342 1.26 1.336 1.26
06/29/2022 1.308 1.239 1.26 1.257
06/30/2022 1.268 1.18 1.257 1.229
07/01/2022 1.351 1.197 1.229 1.278
07/02/2022 1.328 1.248 1.278 1.261
07/03/2022 1.273 1.233 1.261 1.263
07/04/2022 1.305 1.157 1.263 1.207
07/05/2022 1.276 1.168 1.207 1.176
07/06/2022 1.197 1.164 1.176 1.195
07/07/2022 1.221 1.173 1.195 1.22
07/08/2022 1.254 1.199 1.22 1.22
07/09/2022 1.235 1.202 1.22 1.228
07/10/2022 1.23 1.156 1.228 1.172
07/11/2022 1.191 1.133 1.172 1.138
07/12/2022 1.152 1.079 1.138 1.086
07/13/2022 1.124 1.041 1.086 1.124
07/14/2022 1.305 1.101 1.124 1.232
07/15/2022 1.273 1.158 1.232 1.187
07/16/2022 1.82 1.161 1.187 1.294
07/17/2022 1.479 1.259 1.294 1.275
07/18/2022 1.381 1.267 1.275 1.324
07/19/2022 1.379 1.273 1.324 1.333
07/20/2022 1.406 1.246 1.333 1.249
07/21/2022 1.299 1.215 1.249 1.274
07/22/2022 1.329 1.233 1.274 1.244
07/23/2022 1.293 1.235 1.244 1.265
07/24/2022 1.88 1.252 1.265 1.648
07/25/2022 1.798 1.361 1.648 1.369
07/26/2022 1.381 1.26 1.369 1.319
07/27/2022 1.42 1.288 1.319 1.384
07/28/2022 1.511 1.327 1.384 1.448
07/29/2022 1.492 1.372 1.448 1.414
07/30/2022 1.471 1.377 1.414 1.386
07/31/2022 1.496 1.378 1.386 1.412
08/01/2022 1.527 1.395 1.412 1.457
08/02/2022 1.473 1.369 1.457 1.402
08/03/2022 1.457 1.385 1.402 1.404
08/04/2022 1.495 1.397 1.404 1.458
08/05/2022 1.532 1.458 1.458 1.49
08/06/2022 1.506 1.459 1.49 1.48
08/07/2022 1.553 1.469 1.48 1.526
08/08/2022 1.559 1.511 1.526 1.534
08/09/2022 1.561 1.424 1.534 1.431
08/10/2022 1.585 1.397 1.431 1.539
08/11/2022 1.719 1.503 1.539 1.508
08/12/2022 1.632 1.494 1.508 1.611
08/13/2022 1.749 1.549 1.611 1.578
08/14/2022 1.595 1.467 1.578 1.501
08/15/2022 1.54 1.45 1.501 1.473
08/16/2022 1.505 1.447 1.473 1.458
08/17/2022 1.495 1.35 1.458 1.36
08/18/2022 1.369 1.301 1.36 1.306
08/19/2022 1.306 1.182 1.306 1.19
08/20/2022 1.264 1.19 1.19 1.198
08/21/2022 1.253 1.198 1.198 1.253
08/22/2022 1.256 1.171 1.253 1.214
08/23/2022 1.755 1.211 1.214 1.291
08/24/2022 1.358 1.231 1.291 1.28
08/25/2022 1.318 1.263 1.28 1.273
08/26/2022 1.291 1.167 1.273 1.172
08/27/2022 1.18 1.133 1.172 1.169
08/28/2022 1.18 1.142 1.169 1.142
08/29/2022 1.199 1.13 1.142 1.194
08/30/2022 1.213 1.159 1.194 1.171
08/31/2022 1.195 1.153 1.171 1.157
09/01/2022 1.171 1.112 1.157 1.147
09/02/2022 1.175 1.136 1.147 1.141
09/03/2022 1.284 1.13 1.141 1.131
09/04/2022 1.146 1.118 1.131 1.141
09/05/2022 1.147 1.119 1.141 1.135
09/06/2022 1.202 1.117 1.135 1.127
09/07/2022 1.179 1.111 1.127 1.165
09/08/2022 1.168 1.135 1.165 1.154
09/09/2022 1.248 1.152 1.154 1.217
09/10/2022 1.221 1.175 1.217 1.214
09/11/2022 1.262 1.208 1.214 1.223
09/12/2022 1.266 1.174 1.225 1.196
09/13/2022 1.199 1.118 1.195 1.137
09/14/2022 1.157 1.113 1.126 1.119
09/15/2022 1.174 1.1 1.124 1.156
09/16/2022 1.195 1.098 1.156 1.107
09/17/2022 1.155 1.107 1.107 1.13
09/18/2022 1.146 1.04 1.13 1.04
09/19/2022 1.068 1.018 1.04 1.05
09/20/2022 1.11 1.034 1.05 1.041
09/21/2022 1.069 1.007 1.041 1.022
09/22/2022 1.068 1.014 1.022 1.064
09/23/2022 1.077 1.024 1.064 1.047
09/24/2022 1.132 1.041 1.047 1.087
09/25/2022 1.104 1.044 1.087 1.049
09/26/2022 1.066 1.032 1.049 1.06
09/27/2022 1.088 1.034 1.06 1.041
09/28/2022 1.26 1.011 1.041 1.09
09/29/2022 1.271 1.09 1.09 1.133
09/30/2022 1.151 1.095 1.133 1.096
10/01/2022 1.136 1.091 1.096 1.094
10/02/2022 1.111 1.059 1.094 1.059
10/03/2022 1.144 1.051 1.059 1.12
10/04/2022 1.248 1.117 1.12 1.127
10/05/2022 1.161 1.113 1.127 1.133
10/06/2022 1.145 1.079 1.133 1.104
10/07/2022 1.105 1.053 1.104 1.082
10/08/2022 1.084 1.057 1.082 1.066
10/09/2022 1.076 1.032 1.066 1.067
10/10/2022 1.075 1.035 1.065 1.05
10/11/2022 1.05 1.01 1.05 1.013
10/12/2022 1.049 1.013 1.013 1.028
10/13/2022 1.037 0.958 1.028 1.012
10/14/2022 1.036 0.9844 1.014 1.032
10/15/2022 1.164 1.03 1.03 1.067
10/16/2022 1.2 1.063 1.067 1.149
10/17/2022 1.24 1.138 1.149 1.159
10/18/2022 1.162 1.078 1.159 1.092
10/19/2022 1.093 1.061 1.092 1.061
10/20/2022 1.091 1.036 1.061 1.039
10/21/2022 1.067 1.015 1.039 1.032
10/22/2022 1.187 1.03 1.032 1.056
10/23/2022 1.092 1.047 1.056 1.053
10/24/2022 1.057 1.036 1.053 1.042
10/25/2022 1.115 1.043 1.045 1.099
10/26/2022 1.124 1.086 1.099 1.109
10/27/2022 1.129 1.075 1.109 1.096
10/28/2022 1.13 1.075 1.096 1.102
10/29/2022 1.167 1.098 1.102 1.126
10/30/2022 1.137 1.078 1.126 1.094
10/31/2022 1.134 1.082 1.094 1.11
11/01/2022 1.122 1.093 1.11 1.101
11/02/2022 1.23 1.086 1.101 1.167
11/03/2022 1.597 1.145 1.167 1.274
11/04/2022 1.54 1.239 1.274 1.283
11/05/2022 1.332 1.233 1.283 1.237
11/06/2022 1.239 1.166 1.237 1.166
11/07/2022 1.224 1.144 1.166 1.183
11/08/2022 1.213 0.975 1.183 1.038
11/09/2022 1.039 0.864 1.038 0.89
11/10/2022 1.022 0.887 0.89 0.981
11/11/2022 0.993 0.924 0.981 0.954
11/12/2022 0.961 0.919 0.954 0.921
11/13/2022 1.023 0.901 0.921 0.961
11/14/2022 0.986 0.918 0.961 0.937
11/15/2022 0.972 0.909 0.937 0.938
11/16/2022 0.945 0.869 0.938 0.895
11/17/2022 0.957 0.874 0.895 0.892
11/18/2022 0.911 0.858 0.892 0.861
11/19/2022 0.875 0.846 0.861 0.848
11/20/2022 0.892 0.838 0.848 0.84
11/21/2022 0.86 0.816 0.84 0.824
11/22/2022 0.859 0.82 0.824 0.852
11/23/2022 0.932 0.85 0.852 0.903
11/24/2022 0.91 0.885 0.903 0.889
11/25/2022 0.968 0.868 0.889 0.873
11/26/2022 0.983 0.873 0.873 0.914
11/27/2022 0.928 0.9 0.914 0.9
11/28/2022 0.902 0.865 0.9 0.874
11/29/2022 1.059 0.867 0.874 0.934
11/30/2022 0.973 0.923 0.934 0.961
12/01/2022 0.97 0.911 0.961 0.933
12/02/2022 1.354 0.915 0.933 1.067
12/03/2022 1.149 0.975 1.067 0.991
12/04/2022 1.083 0.988 0.991 1.008
12/05/2022 1.014 0.921 1.008 0.938
12/06/2022 0.965 0.932 0.938 0.943
12/07/2022 0.951 0.909 0.943 0.915
12/08/2022 0.934 0.896 0.915 0.932
12/09/2022 0.939 0.903 0.932 0.909
12/10/2022 0.935 0.903 0.909 0.904
12/11/2022 0.9399 0.8262 0.8978 0.9222
12/12/2022 0.913 0.887 0.913 0.906
12/13/2022 0.9403 0.8729 0.9086 0.9012
12/14/2022 0.9168 0.8794 0.9012 0.8972
12/15/2022 0.918 0.873 0.898 0.883
12/16/2022 0.889 0.791 0.883 0.798
12/17/2022 0.83 0.785 0.798 0.817
12/18/2022 0.881 0.811 0.817 0.826
12/19/2022 0.833 0.759 0.826 0.76
12/20/2022 0.806 0.759 0.76 0.8
12/21/2022 0.8 0.777 0.8 0.786
12/22/2022 0.795 0.772 0.786 0.787
12/23/2022 0.794 0.783 0.787 0.79
12/24/2022 0.802 0.79 0.79 0.791
12/25/2022 0.802 0.767 0.791 0.768
12/26/2022 0.793 0.757 0.768 0.772
12/27/2022 0.773 0.752 0.772 0.758
12/28/2022 0.758 0.734 0.758 0.738
12/29/2022 0.748 0.73 0.738 0.732
12/30/2022 0.732 0.713 0.732 0.72
12/31/2022 0.734 0.714 0.72 0.718
01/01/2023 0.724 0.714 0.718 0.724
01/02/2023 0.747 0.714 0.724 0.743
01/03/2023 0.744 0.724 0.743 0.728
01/04/2023 0.753 0.728 0.728 0.742
01/05/2023 0.788 0.742 0.742 0.752
01/06/2023 0.784 0.747 0.752 0.769
01/07/2023 0.778 0.762 0.769 0.768
01/08/2023 0.788 0.765 0.768 0.783
01/09/2023 0.828 0.783 0.783 0.791
01/10/2023 0.853 0.78 0.791 0.828
01/11/2023 0.834 0.792 0.828 0.819
01/12/2023 0.85 0.801 0.819 0.825
01/13/2023 0.861 0.817 0.825 0.844
01/14/2023 0.899 0.844 0.844 0.886
01/15/2023 0.888 0.844 0.886 0.874
01/16/2023 0.95 0.857 0.874 0.915
01/17/2023 0.965 0.892 0.915 0.895
01/18/2023 0.937 0.794 0.895 0.824
01/19/2023 0.839 0.803 0.824 0.837
01/20/2023 0.907 0.834 0.837 0.9
01/21/2023 0.919 0.873 0.9 0.873
01/22/2023 0.945 0.872 0.873 0.91
01/23/2023 0.976 0.896 0.91 0.944
01/24/2023 1.031 0.922 0.944 0.929
01/25/2023 0.975 0.891 0.929 0.951
01/26/2023 0.984 0.947 0.951 0.97
01/27/2023 0.999 0.946 0.97 0.972
01/28/2023 0.9788 0.9512 0.9762 0.9535
01/29/2023 1.053 0.952 0.952 1.012
01/30/2023 1.019 0.914 1.012 0.932
01/31/2023 0.955 0.911 0.932 0.951
02/01/2023 0.992 0.902 0.951 0.966
02/02/2023 1.054 0.954 0.966 0.955
02/03/2023 1.08 0.945 0.955 1
02/04/2023 1.028 0.97 1 1
02/05/2023 1.054 0.951 1 0.97
02/06/2023 0.984 0.945 0.97 0.959
02/07/2023 1.044 0.949 0.959 1.032
02/08/2023 1.042 0.962 1.032 0.992
02/09/2023 1.024 0.914 0.992 0.926
02/10/2023 0.936 0.901 0.926 0.909
02/11/2023 0.93 0.906 0.909 0.93
02/12/2023 0.942 0.903 0.93 0.907
02/13/2023 0.914 0.858 0.907 0.886
02/14/2023 0.936 0.88 0.886 0.936
02/15/2023 0.984 0.911 0.936 0.982
02/16/2023 1.327 0.969 0.982 1.008
02/17/2023 1.088 1.008 1.008 1.058
02/18/2023 1.08 1.039 1.058 1.055
02/19/2023 1.237 1.047 1.055 1.157
02/20/2023 1.203 1.116 1.157 1.164
02/21/2023 1.251 1.13 1.164 1.152
02/22/2023 1.327 1.134 1.152 1.243
02/23/2023 1.261 1.115 1.243 1.187
02/24/2023 1.191 1.08 1.187 1.109
02/25/2023 1.128 1.042 1.109 1.093
02/26/2023 1.167 1.07 1.093 1.132
02/27/2023 1.149 1.083 1.132 1.096
02/28/2023 1.106 1.038 1.096 1.038
03/01/2023 1.264 1.036 1.038 1.159
03/02/2023 1.16 1.085 1.159 1.1
03/03/2023 1.062 1.002 1.103 1.009
03/04/2023 1.026 0.983 1.006 0.987
03/05/2023 1.025 0.978 0.987 1.012
03/06/2023 1.038 0.997 1.012 1.005
03/07/2023 1.006 0.9591 1.006 0.9722
03/08/2023 0.978 0.918 0.973 0.923
03/09/2023 0.962 0.868 0.923 0.873
03/10/2023 0.9053 0.8305 0.8738 0.8568
03/11/2023 0.8739 0.8065 0.8568 0.8409
03/12/2023 0.9205 0.885 0.8409 0.8961
03/13/2023 0.9852 0.9222 0.8961 0.9464
03/14/2023 0.9799 0.9193 0.9464 0.9582
03/15/2023 0.9665 0.8797 0.9582 0.8992
03/16/2023 0.9319 0.8921 0.8992 0.9119
03/17/2023 0.9988 0.925 0.9119 0.9519
03/18/2023 0.9549 0.9144 0.9519 0.9252
03/19/2023 0.966 0.909 0.924 0.931
03/20/2023 0.957 0.901 0.931 0.904
03/21/2023 0.9301 0.8907 0.9032 0.916
03/22/2023 0.8987 0.8468 0.916 0.8796
03/23/2023 0.9354 0.9071 0.8796 0.9269
03/24/2023 0.9375 0.8852 0.9269 0.9375
03/25/2023 0.9595 0.9183 0.9375 0.9183
03/26/2023 0.9547 0.9295 0.9183 0.9407
03/27/2023 0.942 0.882 0.94 0.896
03/28/2023 0.9137 0.8919 0.8876 0.9028
03/29/2023 0.9499 0.9046 0.9028 0.9131
03/30/2023 0.941 0.893 0.91 0.908
03/31/2023 0.937 0.899 0.908 0.928
04/01/2023 0.934 0.914 0.928 0.927
04/02/2023 0.937 0.907 0.927 0.915
04/03/2023 0.915 0.8846 0.9161 0.9122
04/04/2023 0.921 0.9 0.907 0.919
04/05/2023 0.9243 0.9018 0.9192 0.9187
04/06/2023 0.923 0.899 0.921 0.913
04/07/2023 0.914 0.887 0.913 0.9
04/08/2023 1.049 0.894 0.9 0.953
04/09/2023 0.988 0.939 0.953 0.958
04/10/2023 0.971 0.91 0.958 0.96
04/11/2023 0.9793 0.9313 0.9579 0.9367
04/12/2023 0.943 0.89 0.934 0.92
04/13/2023 0.947 0.891 0.92 0.941
04/14/2023 0.969 0.903 0.941 0.953
04/15/2023 0.994 0.935 0.953 0.974
04/16/2023 0.977 0.948 0.974 0.957
04/17/2023 0.981 0.934 0.957 0.959
04/18/2023 1.008 0.939 0.959 0.993
04/19/2023 1.02 0.901 0.993 0.902
04/20/2023 0.942 0.885 0.902 0.892
04/21/2023 0.914 0.834 0.892 0.842
04/22/2023 0.8735 0.8521 0.8478 0.8654
04/23/2023 0.883 0.833 0.867 0.845
04/24/2023 0.8531 0.816 0.8445 0.8174
04/25/2023 0.864 0.804 0.817 0.839
04/26/2023 0.869 0.789 0.839 0.818
04/27/2023 0.8545 0.8161 0.8129 0.8327
04/28/2023 0.836 0.797 0.823 0.817
04/29/2023 1.251 0.817 0.817 1.034
04/30/2023 1.099 0.916 1.034 0.919
05/01/2023 0.931 0.856 0.919 0.889
05/02/2023 1.023 0.85 0.889 0.898
05/03/2023 1.12 0.869 0.898 1.006
05/04/2023 1.174 0.954 1.006 0.981
05/05/2023 1.166 0.956 0.981 1.086
05/06/2023 1.318 1.034 1.086 1.294
05/07/2023 1.386 1.013 1.294 1.181
05/08/2023 1.211 1.004 1.181 1.052
05/09/2023 1.366 1.05 1.052 1.179
05/10/2023 1.229 1.037 1.179 1.124
05/11/2023 1.138 1.002 1.124 1.041
05/12/2023 1.192 1.002 1.041 1.101
05/13/2023 1.15 1.046 1.101 1.075
05/14/2023 1.102 1.052 1.075 1.077
05/15/2023 1.081 1.017 1.077 1.045
05/16/2023 1.057 0.958 1.045 0.977
05/17/2023 1.035 0.96 0.977 1.01
05/18/2023 1.023 0.96 1.01 0.972
05/19/2023 0.9917 0.9491 0.9651 0.9653
Back to top button