Orion Protocol is the Number 547 Cryptocurrency in the World.The 0.969562 symbol is ORN and Market Cap is 33392546 Dollars.ORN ATH Was 29.25 at 2021-03-22T14:45:01.502Z and ATL was 0.543143 at 2020-07-16T14:24:05.394Z.
In the last 24h, ORN high was 0.986467$ And the low was 0.957658$
Table Of Content
Orion Protocol info:
- Name: Orion Protocol
- Symbol: ORN
- MarketCap: 33392546$
- Rank: 547
- Price: 0.969562 USD
- Categories: Decentralized Finance (DeFi), DaoMaker Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Orion Protocol Price Info |
|
---|---|
Today Price | 0.969562$ |
ATH (ALL TIME HIGH) | 29.25$ |
ATH Price Percentage Change To Now | -96.68392% |
ATH Date | 2021-03-22T14:45:01.502Z |
ATL (ALL TIME LOW) | 0.543143$ |
ATL Price Percentage Change To Now | 78.57225% |
ATL Date | 2020-07-16T14:24:05.394Z |
Market Cap | 33392546$ |
Total Volume | 1869325$ |
High 24h | 0.986467$ |
Low 24h | 0.957658$ |
Price Change Percentage in 7 Day | -12.41739% |
Price Change Percentage in 30 Day | 5.22786% |
Price Change Percentage in 60 Day | 5.05415% |
Price Change Percentage in 200 Day | -11.61135% |
Price Change Percentage in a Year | -32.72164% |
Orion Protocol Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/orion_protocol
- Telegram: t.me/orionprotocol
Orion Protocol Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a |
energi | 0x5e2d55bc07b63b18af6c9ed8da06cd33258ebb35 |
Orion Protocol Explorers:
- https://etherscan.io/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a
- https://ethplorer.io/address/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a
- https://explorer.energi.network/token/0x5E2D55bC07B63b18Af6C9ED8Da06CD33258ebb35
ORN Historical Chart
Orion Protocol Candlestick Chart
What is Orion Protocol Cryptocurrency?
Orion Protocol is an open, decentralized cryptocurrency that aims to create a financial system that is borderless, secure, and accessible to everyone. It is a revolutionary platform that seeks to provide financial inclusion for everyone in the global markets.
Orion Protocol is a blockchain-based platform designed to provide a secure, decentralized protocol for all types of financial transactions. By providing access to liquidity and low transaction fees, Orion Protocol seeks to empower millions of users around the world to take part in the global economy. The Orion Protocol will be implemented on a permissionless Ethereum network, allowing anyone to access and use the platform regardless of their location.
The protocol will provide various financial solutions such as digital asset management, tokenized asset trading, buy, sell, and transfer services, and secure digital payments. Orion Protocol will allow users to access liquidity from multiple global exchanges and digital assets, while providing secure and efficient maneuvering on a decentralized, trustless network.
The Orion Protocol has been developed by a team of leading experts in their respective fields, such as blockchain, payments, and capital markets. They have a strong track record in developing advanced crypto solutions, with prior work having been completed for Ripple, Kraken, and Coinbase, amongst others.
Orion Protocol seeks to bridge the gap between traditional finance and digital asset markets. By providing a secure, decentralized platform for financial transactions, Orion Protocol looks set to unleash a new wave of financial innovation. The Protocol is backed by industry-leading institutions, such as venture capital firms, angel investors and private equity companies.
The Protocol seeks to enable a more efficient, secure, and transparent market and deliver returns to users in the form of gross return on assets (GRA). GRA is a new concept that is set to revolutionize the asset industry, allowing for transparent returns based on asset trade performance.
The Protocol's native cryptocurrency is ORN token, built on the Ethereum network, and it serves as a medium of exchange within the network. ORN tokens can be used to access services within the network, pay network fees, and receive rewards.
The Orion Protocol seeks to revolutionize the digital asset economy by introducing a safe and secure decentralized platform, delivering unparalleled access and liquidity to digital assets around the world. Through its secure and transparent platform, Orion Protocol provides users with better returns on their investments, facilitating secure digital payments and opening up new opportunities in the global asset markets.
Exchanges List. where To Buy Orion Protocol ORN
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 1.445 | 1.318 | 1.341 | 1.41 |
05/20/2022 | 1.456 | 1.316 | 1.41 | 1.371 |
05/21/2022 | 1.402 | 1.346 | 1.371 | 1.388 |
05/22/2022 | 1.598 | 1.374 | 1.388 | 1.521 |
05/23/2022 | 1.582 | 1.426 | 1.521 | 1.441 |
05/24/2022 | 1.636 | 1.439 | 1.441 | 1.532 |
05/25/2022 | 1.554 | 1.473 | 1.532 | 1.488 |
05/26/2022 | 1.513 | 1.3 | 1.488 | 1.309 |
05/27/2022 | 1.795 | 1.256 | 1.309 | 1.426 |
05/28/2022 | 1.56 | 1.383 | 1.426 | 1.475 |
05/29/2022 | 1.543 | 1.369 | 1.475 | 1.426 |
05/30/2022 | 1.526 | 1.404 | 1.426 | 1.503 |
05/31/2022 | 1.52 | 1.402 | 1.503 | 1.492 |
06/01/2022 | 1.53 | 1.383 | 1.492 | 1.395 |
06/02/2022 | 1.43 | 1.377 | 1.395 | 1.416 |
06/03/2022 | 1.416 | 1.342 | 1.416 | 1.364 |
06/04/2022 | 1.584 | 1.347 | 1.364 | 1.487 |
06/05/2022 | 1.601 | 1.407 | 1.487 | 1.418 |
06/06/2022 | 1.505 | 1.416 | 1.418 | 1.455 |
06/07/2022 | 1.53 | 1.385 | 1.455 | 1.477 |
06/08/2022 | 1.656 | 1.465 | 1.477 | 1.553 |
06/09/2022 | 1.602 | 1.493 | 1.553 | 1.528 |
06/10/2022 | 2.353 | 1.498 | 1.528 | 1.701 |
06/11/2022 | 2.174 | 1.58 | 1.701 | 1.591 |
06/12/2022 | 1.594 | 1.321 | 1.591 | 1.326 |
06/13/2022 | 1.48 | 1.139 | 1.326 | 1.341 |
06/14/2022 | 1.374 | 1.221 | 1.341 | 1.265 |
06/15/2022 | 1.29 | 1.144 | 1.265 | 1.265 |
06/16/2022 | 1.286 | 1.145 | 1.265 | 1.153 |
06/17/2022 | 1.247 | 1.147 | 1.153 | 1.197 |
06/18/2022 | 1.216 | 1.034 | 1.197 | 1.098 |
06/19/2022 | 1.208 | 1.056 | 1.098 | 1.197 |
06/20/2022 | 1.212 | 1.139 | 1.197 | 1.183 |
06/21/2022 | 1.264 | 1.163 | 1.183 | 1.192 |
06/22/2022 | 1.324 | 1.145 | 1.192 | 1.229 |
06/23/2022 | 1.299 | 1.226 | 1.229 | 1.286 |
06/24/2022 | 1.377 | 1.246 | 1.286 | 1.37 |
06/25/2022 | 1.516 | 1.33 | 1.37 | 1.422 |
06/26/2022 | 1.43 | 1.284 | 1.422 | 1.292 |
06/27/2022 | 1.437 | 1.264 | 1.292 | 1.336 |
06/28/2022 | 1.342 | 1.26 | 1.336 | 1.26 |
06/29/2022 | 1.308 | 1.239 | 1.26 | 1.257 |
06/30/2022 | 1.268 | 1.18 | 1.257 | 1.229 |
07/01/2022 | 1.351 | 1.197 | 1.229 | 1.278 |
07/02/2022 | 1.328 | 1.248 | 1.278 | 1.261 |
07/03/2022 | 1.273 | 1.233 | 1.261 | 1.263 |
07/04/2022 | 1.305 | 1.157 | 1.263 | 1.207 |
07/05/2022 | 1.276 | 1.168 | 1.207 | 1.176 |
07/06/2022 | 1.197 | 1.164 | 1.176 | 1.195 |
07/07/2022 | 1.221 | 1.173 | 1.195 | 1.22 |
07/08/2022 | 1.254 | 1.199 | 1.22 | 1.22 |
07/09/2022 | 1.235 | 1.202 | 1.22 | 1.228 |
07/10/2022 | 1.23 | 1.156 | 1.228 | 1.172 |
07/11/2022 | 1.191 | 1.133 | 1.172 | 1.138 |
07/12/2022 | 1.152 | 1.079 | 1.138 | 1.086 |
07/13/2022 | 1.124 | 1.041 | 1.086 | 1.124 |
07/14/2022 | 1.305 | 1.101 | 1.124 | 1.232 |
07/15/2022 | 1.273 | 1.158 | 1.232 | 1.187 |
07/16/2022 | 1.82 | 1.161 | 1.187 | 1.294 |
07/17/2022 | 1.479 | 1.259 | 1.294 | 1.275 |
07/18/2022 | 1.381 | 1.267 | 1.275 | 1.324 |
07/19/2022 | 1.379 | 1.273 | 1.324 | 1.333 |
07/20/2022 | 1.406 | 1.246 | 1.333 | 1.249 |
07/21/2022 | 1.299 | 1.215 | 1.249 | 1.274 |
07/22/2022 | 1.329 | 1.233 | 1.274 | 1.244 |
07/23/2022 | 1.293 | 1.235 | 1.244 | 1.265 |
07/24/2022 | 1.88 | 1.252 | 1.265 | 1.648 |
07/25/2022 | 1.798 | 1.361 | 1.648 | 1.369 |
07/26/2022 | 1.381 | 1.26 | 1.369 | 1.319 |
07/27/2022 | 1.42 | 1.288 | 1.319 | 1.384 |
07/28/2022 | 1.511 | 1.327 | 1.384 | 1.448 |
07/29/2022 | 1.492 | 1.372 | 1.448 | 1.414 |
07/30/2022 | 1.471 | 1.377 | 1.414 | 1.386 |
07/31/2022 | 1.496 | 1.378 | 1.386 | 1.412 |
08/01/2022 | 1.527 | 1.395 | 1.412 | 1.457 |
08/02/2022 | 1.473 | 1.369 | 1.457 | 1.402 |
08/03/2022 | 1.457 | 1.385 | 1.402 | 1.404 |
08/04/2022 | 1.495 | 1.397 | 1.404 | 1.458 |
08/05/2022 | 1.532 | 1.458 | 1.458 | 1.49 |
08/06/2022 | 1.506 | 1.459 | 1.49 | 1.48 |
08/07/2022 | 1.553 | 1.469 | 1.48 | 1.526 |
08/08/2022 | 1.559 | 1.511 | 1.526 | 1.534 |
08/09/2022 | 1.561 | 1.424 | 1.534 | 1.431 |
08/10/2022 | 1.585 | 1.397 | 1.431 | 1.539 |
08/11/2022 | 1.719 | 1.503 | 1.539 | 1.508 |
08/12/2022 | 1.632 | 1.494 | 1.508 | 1.611 |
08/13/2022 | 1.749 | 1.549 | 1.611 | 1.578 |
08/14/2022 | 1.595 | 1.467 | 1.578 | 1.501 |
08/15/2022 | 1.54 | 1.45 | 1.501 | 1.473 |
08/16/2022 | 1.505 | 1.447 | 1.473 | 1.458 |
08/17/2022 | 1.495 | 1.35 | 1.458 | 1.36 |
08/18/2022 | 1.369 | 1.301 | 1.36 | 1.306 |
08/19/2022 | 1.306 | 1.182 | 1.306 | 1.19 |
08/20/2022 | 1.264 | 1.19 | 1.19 | 1.198 |
08/21/2022 | 1.253 | 1.198 | 1.198 | 1.253 |
08/22/2022 | 1.256 | 1.171 | 1.253 | 1.214 |
08/23/2022 | 1.755 | 1.211 | 1.214 | 1.291 |
08/24/2022 | 1.358 | 1.231 | 1.291 | 1.28 |
08/25/2022 | 1.318 | 1.263 | 1.28 | 1.273 |
08/26/2022 | 1.291 | 1.167 | 1.273 | 1.172 |
08/27/2022 | 1.18 | 1.133 | 1.172 | 1.169 |
08/28/2022 | 1.18 | 1.142 | 1.169 | 1.142 |
08/29/2022 | 1.199 | 1.13 | 1.142 | 1.194 |
08/30/2022 | 1.213 | 1.159 | 1.194 | 1.171 |
08/31/2022 | 1.195 | 1.153 | 1.171 | 1.157 |
09/01/2022 | 1.171 | 1.112 | 1.157 | 1.147 |
09/02/2022 | 1.175 | 1.136 | 1.147 | 1.141 |
09/03/2022 | 1.284 | 1.13 | 1.141 | 1.131 |
09/04/2022 | 1.146 | 1.118 | 1.131 | 1.141 |
09/05/2022 | 1.147 | 1.119 | 1.141 | 1.135 |
09/06/2022 | 1.202 | 1.117 | 1.135 | 1.127 |
09/07/2022 | 1.179 | 1.111 | 1.127 | 1.165 |
09/08/2022 | 1.168 | 1.135 | 1.165 | 1.154 |
09/09/2022 | 1.248 | 1.152 | 1.154 | 1.217 |
09/10/2022 | 1.221 | 1.175 | 1.217 | 1.214 |
09/11/2022 | 1.262 | 1.208 | 1.214 | 1.223 |
09/12/2022 | 1.266 | 1.174 | 1.225 | 1.196 |
09/13/2022 | 1.199 | 1.118 | 1.195 | 1.137 |
09/14/2022 | 1.157 | 1.113 | 1.126 | 1.119 |
09/15/2022 | 1.174 | 1.1 | 1.124 | 1.156 |
09/16/2022 | 1.195 | 1.098 | 1.156 | 1.107 |
09/17/2022 | 1.155 | 1.107 | 1.107 | 1.13 |
09/18/2022 | 1.146 | 1.04 | 1.13 | 1.04 |
09/19/2022 | 1.068 | 1.018 | 1.04 | 1.05 |
09/20/2022 | 1.11 | 1.034 | 1.05 | 1.041 |
09/21/2022 | 1.069 | 1.007 | 1.041 | 1.022 |
09/22/2022 | 1.068 | 1.014 | 1.022 | 1.064 |
09/23/2022 | 1.077 | 1.024 | 1.064 | 1.047 |
09/24/2022 | 1.132 | 1.041 | 1.047 | 1.087 |
09/25/2022 | 1.104 | 1.044 | 1.087 | 1.049 |
09/26/2022 | 1.066 | 1.032 | 1.049 | 1.06 |
09/27/2022 | 1.088 | 1.034 | 1.06 | 1.041 |
09/28/2022 | 1.26 | 1.011 | 1.041 | 1.09 |
09/29/2022 | 1.271 | 1.09 | 1.09 | 1.133 |
09/30/2022 | 1.151 | 1.095 | 1.133 | 1.096 |
10/01/2022 | 1.136 | 1.091 | 1.096 | 1.094 |
10/02/2022 | 1.111 | 1.059 | 1.094 | 1.059 |
10/03/2022 | 1.144 | 1.051 | 1.059 | 1.12 |
10/04/2022 | 1.248 | 1.117 | 1.12 | 1.127 |
10/05/2022 | 1.161 | 1.113 | 1.127 | 1.133 |
10/06/2022 | 1.145 | 1.079 | 1.133 | 1.104 |
10/07/2022 | 1.105 | 1.053 | 1.104 | 1.082 |
10/08/2022 | 1.084 | 1.057 | 1.082 | 1.066 |
10/09/2022 | 1.076 | 1.032 | 1.066 | 1.067 |
10/10/2022 | 1.075 | 1.035 | 1.065 | 1.05 |
10/11/2022 | 1.05 | 1.01 | 1.05 | 1.013 |
10/12/2022 | 1.049 | 1.013 | 1.013 | 1.028 |
10/13/2022 | 1.037 | 0.958 | 1.028 | 1.012 |
10/14/2022 | 1.036 | 0.9844 | 1.014 | 1.032 |
10/15/2022 | 1.164 | 1.03 | 1.03 | 1.067 |
10/16/2022 | 1.2 | 1.063 | 1.067 | 1.149 |
10/17/2022 | 1.24 | 1.138 | 1.149 | 1.159 |
10/18/2022 | 1.162 | 1.078 | 1.159 | 1.092 |
10/19/2022 | 1.093 | 1.061 | 1.092 | 1.061 |
10/20/2022 | 1.091 | 1.036 | 1.061 | 1.039 |
10/21/2022 | 1.067 | 1.015 | 1.039 | 1.032 |
10/22/2022 | 1.187 | 1.03 | 1.032 | 1.056 |
10/23/2022 | 1.092 | 1.047 | 1.056 | 1.053 |
10/24/2022 | 1.057 | 1.036 | 1.053 | 1.042 |
10/25/2022 | 1.115 | 1.043 | 1.045 | 1.099 |
10/26/2022 | 1.124 | 1.086 | 1.099 | 1.109 |
10/27/2022 | 1.129 | 1.075 | 1.109 | 1.096 |
10/28/2022 | 1.13 | 1.075 | 1.096 | 1.102 |
10/29/2022 | 1.167 | 1.098 | 1.102 | 1.126 |
10/30/2022 | 1.137 | 1.078 | 1.126 | 1.094 |
10/31/2022 | 1.134 | 1.082 | 1.094 | 1.11 |
11/01/2022 | 1.122 | 1.093 | 1.11 | 1.101 |
11/02/2022 | 1.23 | 1.086 | 1.101 | 1.167 |
11/03/2022 | 1.597 | 1.145 | 1.167 | 1.274 |
11/04/2022 | 1.54 | 1.239 | 1.274 | 1.283 |
11/05/2022 | 1.332 | 1.233 | 1.283 | 1.237 |
11/06/2022 | 1.239 | 1.166 | 1.237 | 1.166 |
11/07/2022 | 1.224 | 1.144 | 1.166 | 1.183 |
11/08/2022 | 1.213 | 0.975 | 1.183 | 1.038 |
11/09/2022 | 1.039 | 0.864 | 1.038 | 0.89 |
11/10/2022 | 1.022 | 0.887 | 0.89 | 0.981 |
11/11/2022 | 0.993 | 0.924 | 0.981 | 0.954 |
11/12/2022 | 0.961 | 0.919 | 0.954 | 0.921 |
11/13/2022 | 1.023 | 0.901 | 0.921 | 0.961 |
11/14/2022 | 0.986 | 0.918 | 0.961 | 0.937 |
11/15/2022 | 0.972 | 0.909 | 0.937 | 0.938 |
11/16/2022 | 0.945 | 0.869 | 0.938 | 0.895 |
11/17/2022 | 0.957 | 0.874 | 0.895 | 0.892 |
11/18/2022 | 0.911 | 0.858 | 0.892 | 0.861 |
11/19/2022 | 0.875 | 0.846 | 0.861 | 0.848 |
11/20/2022 | 0.892 | 0.838 | 0.848 | 0.84 |
11/21/2022 | 0.86 | 0.816 | 0.84 | 0.824 |
11/22/2022 | 0.859 | 0.82 | 0.824 | 0.852 |
11/23/2022 | 0.932 | 0.85 | 0.852 | 0.903 |
11/24/2022 | 0.91 | 0.885 | 0.903 | 0.889 |
11/25/2022 | 0.968 | 0.868 | 0.889 | 0.873 |
11/26/2022 | 0.983 | 0.873 | 0.873 | 0.914 |
11/27/2022 | 0.928 | 0.9 | 0.914 | 0.9 |
11/28/2022 | 0.902 | 0.865 | 0.9 | 0.874 |
11/29/2022 | 1.059 | 0.867 | 0.874 | 0.934 |
11/30/2022 | 0.973 | 0.923 | 0.934 | 0.961 |
12/01/2022 | 0.97 | 0.911 | 0.961 | 0.933 |
12/02/2022 | 1.354 | 0.915 | 0.933 | 1.067 |
12/03/2022 | 1.149 | 0.975 | 1.067 | 0.991 |
12/04/2022 | 1.083 | 0.988 | 0.991 | 1.008 |
12/05/2022 | 1.014 | 0.921 | 1.008 | 0.938 |
12/06/2022 | 0.965 | 0.932 | 0.938 | 0.943 |
12/07/2022 | 0.951 | 0.909 | 0.943 | 0.915 |
12/08/2022 | 0.934 | 0.896 | 0.915 | 0.932 |
12/09/2022 | 0.939 | 0.903 | 0.932 | 0.909 |
12/10/2022 | 0.935 | 0.903 | 0.909 | 0.904 |
12/11/2022 | 0.9399 | 0.8262 | 0.8978 | 0.9222 |
12/12/2022 | 0.913 | 0.887 | 0.913 | 0.906 |
12/13/2022 | 0.9403 | 0.8729 | 0.9086 | 0.9012 |
12/14/2022 | 0.9168 | 0.8794 | 0.9012 | 0.8972 |
12/15/2022 | 0.918 | 0.873 | 0.898 | 0.883 |
12/16/2022 | 0.889 | 0.791 | 0.883 | 0.798 |
12/17/2022 | 0.83 | 0.785 | 0.798 | 0.817 |
12/18/2022 | 0.881 | 0.811 | 0.817 | 0.826 |
12/19/2022 | 0.833 | 0.759 | 0.826 | 0.76 |
12/20/2022 | 0.806 | 0.759 | 0.76 | 0.8 |
12/21/2022 | 0.8 | 0.777 | 0.8 | 0.786 |
12/22/2022 | 0.795 | 0.772 | 0.786 | 0.787 |
12/23/2022 | 0.794 | 0.783 | 0.787 | 0.79 |
12/24/2022 | 0.802 | 0.79 | 0.79 | 0.791 |
12/25/2022 | 0.802 | 0.767 | 0.791 | 0.768 |
12/26/2022 | 0.793 | 0.757 | 0.768 | 0.772 |
12/27/2022 | 0.773 | 0.752 | 0.772 | 0.758 |
12/28/2022 | 0.758 | 0.734 | 0.758 | 0.738 |
12/29/2022 | 0.748 | 0.73 | 0.738 | 0.732 |
12/30/2022 | 0.732 | 0.713 | 0.732 | 0.72 |
12/31/2022 | 0.734 | 0.714 | 0.72 | 0.718 |
01/01/2023 | 0.724 | 0.714 | 0.718 | 0.724 |
01/02/2023 | 0.747 | 0.714 | 0.724 | 0.743 |
01/03/2023 | 0.744 | 0.724 | 0.743 | 0.728 |
01/04/2023 | 0.753 | 0.728 | 0.728 | 0.742 |
01/05/2023 | 0.788 | 0.742 | 0.742 | 0.752 |
01/06/2023 | 0.784 | 0.747 | 0.752 | 0.769 |
01/07/2023 | 0.778 | 0.762 | 0.769 | 0.768 |
01/08/2023 | 0.788 | 0.765 | 0.768 | 0.783 |
01/09/2023 | 0.828 | 0.783 | 0.783 | 0.791 |
01/10/2023 | 0.853 | 0.78 | 0.791 | 0.828 |
01/11/2023 | 0.834 | 0.792 | 0.828 | 0.819 |
01/12/2023 | 0.85 | 0.801 | 0.819 | 0.825 |
01/13/2023 | 0.861 | 0.817 | 0.825 | 0.844 |
01/14/2023 | 0.899 | 0.844 | 0.844 | 0.886 |
01/15/2023 | 0.888 | 0.844 | 0.886 | 0.874 |
01/16/2023 | 0.95 | 0.857 | 0.874 | 0.915 |
01/17/2023 | 0.965 | 0.892 | 0.915 | 0.895 |
01/18/2023 | 0.937 | 0.794 | 0.895 | 0.824 |
01/19/2023 | 0.839 | 0.803 | 0.824 | 0.837 |
01/20/2023 | 0.907 | 0.834 | 0.837 | 0.9 |
01/21/2023 | 0.919 | 0.873 | 0.9 | 0.873 |
01/22/2023 | 0.945 | 0.872 | 0.873 | 0.91 |
01/23/2023 | 0.976 | 0.896 | 0.91 | 0.944 |
01/24/2023 | 1.031 | 0.922 | 0.944 | 0.929 |
01/25/2023 | 0.975 | 0.891 | 0.929 | 0.951 |
01/26/2023 | 0.984 | 0.947 | 0.951 | 0.97 |
01/27/2023 | 0.999 | 0.946 | 0.97 | 0.972 |
01/28/2023 | 0.9788 | 0.9512 | 0.9762 | 0.9535 |
01/29/2023 | 1.053 | 0.952 | 0.952 | 1.012 |
01/30/2023 | 1.019 | 0.914 | 1.012 | 0.932 |
01/31/2023 | 0.955 | 0.911 | 0.932 | 0.951 |
02/01/2023 | 0.992 | 0.902 | 0.951 | 0.966 |
02/02/2023 | 1.054 | 0.954 | 0.966 | 0.955 |
02/03/2023 | 1.08 | 0.945 | 0.955 | 1 |
02/04/2023 | 1.028 | 0.97 | 1 | 1 |
02/05/2023 | 1.054 | 0.951 | 1 | 0.97 |
02/06/2023 | 0.984 | 0.945 | 0.97 | 0.959 |
02/07/2023 | 1.044 | 0.949 | 0.959 | 1.032 |
02/08/2023 | 1.042 | 0.962 | 1.032 | 0.992 |
02/09/2023 | 1.024 | 0.914 | 0.992 | 0.926 |
02/10/2023 | 0.936 | 0.901 | 0.926 | 0.909 |
02/11/2023 | 0.93 | 0.906 | 0.909 | 0.93 |
02/12/2023 | 0.942 | 0.903 | 0.93 | 0.907 |
02/13/2023 | 0.914 | 0.858 | 0.907 | 0.886 |
02/14/2023 | 0.936 | 0.88 | 0.886 | 0.936 |
02/15/2023 | 0.984 | 0.911 | 0.936 | 0.982 |
02/16/2023 | 1.327 | 0.969 | 0.982 | 1.008 |
02/17/2023 | 1.088 | 1.008 | 1.008 | 1.058 |
02/18/2023 | 1.08 | 1.039 | 1.058 | 1.055 |
02/19/2023 | 1.237 | 1.047 | 1.055 | 1.157 |
02/20/2023 | 1.203 | 1.116 | 1.157 | 1.164 |
02/21/2023 | 1.251 | 1.13 | 1.164 | 1.152 |
02/22/2023 | 1.327 | 1.134 | 1.152 | 1.243 |
02/23/2023 | 1.261 | 1.115 | 1.243 | 1.187 |
02/24/2023 | 1.191 | 1.08 | 1.187 | 1.109 |
02/25/2023 | 1.128 | 1.042 | 1.109 | 1.093 |
02/26/2023 | 1.167 | 1.07 | 1.093 | 1.132 |
02/27/2023 | 1.149 | 1.083 | 1.132 | 1.096 |
02/28/2023 | 1.106 | 1.038 | 1.096 | 1.038 |
03/01/2023 | 1.264 | 1.036 | 1.038 | 1.159 |
03/02/2023 | 1.16 | 1.085 | 1.159 | 1.1 |
03/03/2023 | 1.062 | 1.002 | 1.103 | 1.009 |
03/04/2023 | 1.026 | 0.983 | 1.006 | 0.987 |
03/05/2023 | 1.025 | 0.978 | 0.987 | 1.012 |
03/06/2023 | 1.038 | 0.997 | 1.012 | 1.005 |
03/07/2023 | 1.006 | 0.9591 | 1.006 | 0.9722 |
03/08/2023 | 0.978 | 0.918 | 0.973 | 0.923 |
03/09/2023 | 0.962 | 0.868 | 0.923 | 0.873 |
03/10/2023 | 0.9053 | 0.8305 | 0.8738 | 0.8568 |
03/11/2023 | 0.8739 | 0.8065 | 0.8568 | 0.8409 |
03/12/2023 | 0.9205 | 0.885 | 0.8409 | 0.8961 |
03/13/2023 | 0.9852 | 0.9222 | 0.8961 | 0.9464 |
03/14/2023 | 0.9799 | 0.9193 | 0.9464 | 0.9582 |
03/15/2023 | 0.9665 | 0.8797 | 0.9582 | 0.8992 |
03/16/2023 | 0.9319 | 0.8921 | 0.8992 | 0.9119 |
03/17/2023 | 0.9988 | 0.925 | 0.9119 | 0.9519 |
03/18/2023 | 0.9549 | 0.9144 | 0.9519 | 0.9252 |
03/19/2023 | 0.966 | 0.909 | 0.924 | 0.931 |
03/20/2023 | 0.957 | 0.901 | 0.931 | 0.904 |
03/21/2023 | 0.9301 | 0.8907 | 0.9032 | 0.916 |
03/22/2023 | 0.8987 | 0.8468 | 0.916 | 0.8796 |
03/23/2023 | 0.9354 | 0.9071 | 0.8796 | 0.9269 |
03/24/2023 | 0.9375 | 0.8852 | 0.9269 | 0.9375 |
03/25/2023 | 0.9595 | 0.9183 | 0.9375 | 0.9183 |
03/26/2023 | 0.9547 | 0.9295 | 0.9183 | 0.9407 |
03/27/2023 | 0.942 | 0.882 | 0.94 | 0.896 |
03/28/2023 | 0.9137 | 0.8919 | 0.8876 | 0.9028 |
03/29/2023 | 0.9499 | 0.9046 | 0.9028 | 0.9131 |
03/30/2023 | 0.941 | 0.893 | 0.91 | 0.908 |
03/31/2023 | 0.937 | 0.899 | 0.908 | 0.928 |
04/01/2023 | 0.934 | 0.914 | 0.928 | 0.927 |
04/02/2023 | 0.937 | 0.907 | 0.927 | 0.915 |
04/03/2023 | 0.915 | 0.8846 | 0.9161 | 0.9122 |
04/04/2023 | 0.921 | 0.9 | 0.907 | 0.919 |
04/05/2023 | 0.9243 | 0.9018 | 0.9192 | 0.9187 |
04/06/2023 | 0.923 | 0.899 | 0.921 | 0.913 |
04/07/2023 | 0.914 | 0.887 | 0.913 | 0.9 |
04/08/2023 | 1.049 | 0.894 | 0.9 | 0.953 |
04/09/2023 | 0.988 | 0.939 | 0.953 | 0.958 |
04/10/2023 | 0.971 | 0.91 | 0.958 | 0.96 |
04/11/2023 | 0.9793 | 0.9313 | 0.9579 | 0.9367 |
04/12/2023 | 0.943 | 0.89 | 0.934 | 0.92 |
04/13/2023 | 0.947 | 0.891 | 0.92 | 0.941 |
04/14/2023 | 0.969 | 0.903 | 0.941 | 0.953 |
04/15/2023 | 0.994 | 0.935 | 0.953 | 0.974 |
04/16/2023 | 0.977 | 0.948 | 0.974 | 0.957 |
04/17/2023 | 0.981 | 0.934 | 0.957 | 0.959 |
04/18/2023 | 1.008 | 0.939 | 0.959 | 0.993 |
04/19/2023 | 1.02 | 0.901 | 0.993 | 0.902 |
04/20/2023 | 0.942 | 0.885 | 0.902 | 0.892 |
04/21/2023 | 0.914 | 0.834 | 0.892 | 0.842 |
04/22/2023 | 0.8735 | 0.8521 | 0.8478 | 0.8654 |
04/23/2023 | 0.883 | 0.833 | 0.867 | 0.845 |
04/24/2023 | 0.8531 | 0.816 | 0.8445 | 0.8174 |
04/25/2023 | 0.864 | 0.804 | 0.817 | 0.839 |
04/26/2023 | 0.869 | 0.789 | 0.839 | 0.818 |
04/27/2023 | 0.8545 | 0.8161 | 0.8129 | 0.8327 |
04/28/2023 | 0.836 | 0.797 | 0.823 | 0.817 |
04/29/2023 | 1.251 | 0.817 | 0.817 | 1.034 |
04/30/2023 | 1.099 | 0.916 | 1.034 | 0.919 |
05/01/2023 | 0.931 | 0.856 | 0.919 | 0.889 |
05/02/2023 | 1.023 | 0.85 | 0.889 | 0.898 |
05/03/2023 | 1.12 | 0.869 | 0.898 | 1.006 |
05/04/2023 | 1.174 | 0.954 | 1.006 | 0.981 |
05/05/2023 | 1.166 | 0.956 | 0.981 | 1.086 |
05/06/2023 | 1.318 | 1.034 | 1.086 | 1.294 |
05/07/2023 | 1.386 | 1.013 | 1.294 | 1.181 |
05/08/2023 | 1.211 | 1.004 | 1.181 | 1.052 |
05/09/2023 | 1.366 | 1.05 | 1.052 | 1.179 |
05/10/2023 | 1.229 | 1.037 | 1.179 | 1.124 |
05/11/2023 | 1.138 | 1.002 | 1.124 | 1.041 |
05/12/2023 | 1.192 | 1.002 | 1.041 | 1.101 |
05/13/2023 | 1.15 | 1.046 | 1.101 | 1.075 |
05/14/2023 | 1.102 | 1.052 | 1.075 | 1.077 |
05/15/2023 | 1.081 | 1.017 | 1.077 | 1.045 |
05/16/2023 | 1.057 | 0.958 | 1.045 | 0.977 |
05/17/2023 | 1.035 | 0.96 | 0.977 | 1.01 |
05/18/2023 | 1.023 | 0.96 | 1.01 | 0.972 |
05/19/2023 | 0.9917 | 0.9491 | 0.9651 | 0.9653 |