Osmosis – OSMO

yes

Osmosis is the Number 114 Cryptocurrency in the World.The 0.554245 symbol is OSMO and Market Cap is 326351291 Dollars.OSMO ATH Was 11.25 at 2022-03-04T05:12:18.707Z and ATL was 0.552955 at 2023-05-31T16:56:15.007Z.

In the last 24h, OSMO high was 0.573124$ And the low was 0.552955$


Table Of Content

Osmosis info:

  • Name: Osmosis
  • Symbol: OSMO
  • MarketCap: 326351291$
  • Rank: 114
  • Price: 0.554245 USD
  • Categories: Decentralized Exchange (DEX), Automated Market Maker (AMM), Decentralized Finance (DeFi), Cosmos Ecosystem,

Price Info

Osmosis Price Info
Today Price 0.554245$
ATH (ALL TIME HIGH) 11.25$
ATH Price Percentage Change To Now -95.08433%
ATH Date 2022-03-04T05:12:18.707Z
ATL (ALL TIME LOW) 0.552955$
ATL Price Percentage Change To Now 0.0023%
ATL Date 2023-05-31T16:56:15.007Z
Market Cap 326351291$
Total Volume 11938846$
High 24h 0.573124$
Low 24h 0.552955$
Price Change Percentage in 7 Day -7.97866%
Price Change Percentage in 30 Day -24.85346%
Price Change Percentage in 60 Day -30.7928%
Price Change Percentage in 200 Day -53.89405%
Price Change Percentage in a Year -60.27054%

Osmosis Website And Social Media:

Osmosis Contracts and Networks:

Network Contract
evmos0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864

Osmosis Explorers:

OSMO Historical Chart

Osmosis Candlestick Chart

What is Osmosis Cryptocurrency? | CurrencyBro

What is Osmosis Cryptocurrency?

Osmosis is an innovative cryptocurrency developed by a team of experts who are passionate about leveraging the benefits of blockchain technology. The cryptocurrency is designed to bring faster, secure, and cost-efficient payments to the digital economy. Osmosis also seeks to provide a platform for launching and managing digital assets.

Osmosis primarily seeks to offer a secure and convenient way for real-time payments, with low fees and global coverage, to promote the adoption of digital currencies. The digital currency is powered by blockchain technology to ensure security, validity, and transparency of transactions.

Osmosis is a new cryptocurrency developed to address challenges in the payments industry. This article provides an overview of Osmosis cryptocurrency, its features, and potential. Let’s dive in!

What is Osmosis Cryptocurrency?

Osmosis is a decentralized and open-source cryptocurrency built on top of the Ethereum blockchain, and it has been created with the intention of providing an innovative payment system that is both secure and convenient. It is designed to offer different features that make it unique and valuable compared to other cryptocurrencies. Osmosis provides users with a secure foundation to build and deploy their own digital assets, as well as providing a payments platform targeted their users' needs. Osmosis is expected to be the future of digital payments.

How Does Osmosis Work?

Osmosis allows users to send and receive digital transactions with peers within a secure, reliable, and trustless system. The platform uses smart contracts and distributed storage to verify transactions and store digital assets. Osmosis also provides users with an efficient and cost-effective way of making payments. The platform does not require users to enter their personal or financial information, as all transactions are done anonymously.

Osmosis utilizes a Proof-of-Stake consensus mechanism, where users are rewarded with tokens for validating and verifying transactions on the platform. This system provides users with an added layer of security, as any malicious activities on the network will be identified. Since Osmosis is built on the Ethereum blockchain, users can benefit from the Ethereum Virtual Machine, a secure, low-level runtime system.

Features of Osmosis

Osmosis offers a wide range of features, including the following:

  • Secure and trustless transactions – Osmosis’s platform is designed to be a secure and trustless environment for transactions. Users do not need to enter their financial or personal information as transactions are done anonymously.
  • Fast payments – Osmosis users can transfer funds quickly and securely, with low fees and global coverage.
  • Cryptocurrency wallets – Osmosis offers various types of cryptocurrency wallets that allow users to store their digital assets securely.
  • Deployment of digital assets – Osmosis provides users with a platform to deploy digital assets, such as tokens, assets, and other products.
  • Smart contracts – Osmosis leverages the use of smart contracts to ensure security, validity, and transparency of its transactions.

What is the Potential of Osmosis?

The potential of Osmosis is vast. The fast, secure, and cost-efficient payment system is expected to revolutionize the payments industry. It also offers a platform for launching and managing digital assets, which will enable more efficient operations and more secure storage of digital assets. Since Osmosis is built on the Ethereum blockchain, it also benefits from the Ethereum Virtual Machine and its associated features.

The Osmosis platform is also aiming to promote the adoption of digital currencies. The platform is designed to offer its users convenience, low fees, and global coverage. It also provides an opportunity for digital asset holders to access a secure and trustless payment system.

Conclusion

Osmosis is an innovative cryptocurrency seeking to revolutionize the payments industry. With fast, secure, and cost-efficient payments, it is expected to be the future of digital payments. It also provides users with a platform for launching and managing digital assets. Keep a lookout for Osmosis if you want to stay ahead of the blockchain revolution.

Exchanges List. where To Buy Osmosis OSMO

Name Trust Price Link
Osmosis green 18.88529615 https://app.osmosis.zone/?from=ibc/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2&to=uosmo
Bitget green 0.5538 https://www.bitget.com/en/spot/OSMOUSDT_SPBL
MEXC Global green 0.5538 https://www.mexc.com/exchange/OSMO_USDT
Osmosis green 1.810205493 https://app.osmosis.zone/?from=ibc/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858&to=uosmo
BingX green 0.5522 https://bingx.com/en-us/spot/OSMOUSDT
Osmosis green 3360.9486096257 https://app.osmosis.zone/?from=ibc/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5&to=uosmo
Osmosis green 48776.397725479 https://app.osmosis.zone/?from=ibc/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F&to=uosmo
Binance green 0.553 https://www.binance.com/en/trade/OSMO_USDT?ref=37754157
Osmosis green 1.046718578 https://app.osmosis.zone/?from=ibc/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC&to=uosmo
Osmosis green 1.140240974 https://app.osmosis.zone/?from=ibc/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4&to=uosmo
Osmosis green 1.807069443 https://app.osmosis.zone/?from=ibc/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7&to=uosmo
Osmosis green 0.79523749441723 https://app.osmosis.zone/?from=ibc/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E&to=uosmo
BitMart green 0.5532 https://www.bitmart.com/trade/en?layout=basic&symbol=OSMO_USDT
Osmosis green 0.10766515045953 https://app.osmosis.zone/?from=ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1&to=uosmo
DigiFinex green 0.5542 https://www.digifinex.com/en-ww/trade/USDT/OSMO
Osmosis green 0.74166021811649 https://app.osmosis.zone/?from=ibc/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A&to=uosmo
Osmosis green 0.69898277944785 https://app.osmosis.zone/?from=ibc/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED&to=uosmo
Osmosis green 2.081591388 https://app.osmosis.zone/?from=ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4&to=uosmo
Osmosis green 0.027579136207063 https://app.osmosis.zone/?from=ibc/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4&to=uosmo
Osmosis green 0.24628621923787 https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A&to=uosmo
Osmosis green 0.11926257052181 https://app.osmosis.zone/?from=ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580&to=uosmo
Deepcoin green 0.553 https://www.deepcoin.com/en/Spot?currentId=OSMO
Osmosis green 1.80783953 https://app.osmosis.zone/?from=ibc/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F&to=uosmo
Gate.io green 0.5526 https://gate.io/trade/OSMO_USDT
Osmosis green 1.806619062 https://app.osmosis.zone/?from=ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5&to=uosmo
Coinbase Exchange green 0.5531 https://pro.coinbase.com/trade/OSMO-USD
Osmosis green 0.06938186585599 https://app.osmosis.zone/?from=ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA&to=uosmo
Osmosis green 1277.573436295 https://app.osmosis.zone/?from=UION&to=uosmo
Osmosis green 0.47042956828691 https://app.osmosis.zone/?from=ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447&to=uosmo
KuCoin green 0.5537 https://www.kucoin.com/trade/OSMO-USDT
Huobi green 0.557 https://www.huobi.com/en-us/exchange/osmo_usdt
Osmosis green 9.554061343 https://app.osmosis.zone/?from=ibc/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7&to=uosmo
Osmosis green 0.053950310552257 https://app.osmosis.zone/?from=ibc/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D&to=uosmo
Osmosis green 1265.302072966 https://app.osmosis.zone/?from=UION&to=uosmo
Osmosis green 0.27075908775058 https://app.osmosis.zone/?from=ibc/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E&to=uosmo
Binance green 2.053E-5 https://www.binance.com/en/trade/OSMO_BTC?ref=37754157
Osmosis green 0.31339653051676 https://app.osmosis.zone/?from=ibc/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293&to=uosmo
Osmosis green 0.021822694394284 https://app.osmosis.zone/?from=ibc/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5&to=uosmo
Osmosis green 0.36228383556041 https://app.osmosis.zone/?from=ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F&to=uosmo
Osmosis green 0.024176433486241 https://app.osmosis.zone/?from=ibc/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59&to=uosmo
Osmosis green 0.024412603036394 https://app.osmosis.zone/?from=ibc/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC&to=uosmo
Osmosis green 0.13466027986066 https://app.osmosis.zone/?from=ibc/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076&to=uosmo
Osmosis green 0.051361825415711 https://app.osmosis.zone/?from=ibc/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0&to=uosmo
Osmosis green 0.31016833089656 https://app.osmosis.zone/?from=ibc/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604&to=uosmo
Osmosis green 0.16830745140898 https://app.osmosis.zone/?from=ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D&to=uosmo
Osmosis green 0.00071598141994355 https://app.osmosis.zone/?from=ibc/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2&to=uosmo
Osmosis green 0.00092616211978593 https://app.osmosis.zone/?from=ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84&to=uosmo
Osmosis green 0.0028085484091841 https://app.osmosis.zone/?from=ibc/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525&to=uosmo
Osmosis green 0.096543624262537 https://app.osmosis.zone/?from=ibc/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA&to=uosmo
Osmosis green 0.035822693616295 https://app.osmosis.zone/?from=ibc/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452&to=uosmo
CoinEx green 0.5579 https://www.coinex.com/trading?currency=USDT&dest=OSMO#limit
Osmosis green 0.0104224278026 https://app.osmosis.zone/?from=ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C&to=uosmo
Osmosis green 0.078863152827529 https://app.osmosis.zone/?from=ibc/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961&to=uosmo
Osmosis green 0.079446572064692 https://app.osmosis.zone/?from=ibc/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E&to=uosmo
Osmosis green 0.015859758828999 https://app.osmosis.zone/?from=ibc/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC&to=uosmo
Osmosis green 1.605827664 https://app.osmosis.zone/?from=ibc/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE&to=uosmo
Osmosis green 0.0068953663602531 https://app.osmosis.zone/?from=ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44&to=uosmo
CoinEx green 2.06514E-5 https://www.coinex.com/trading?currency=BTC&dest=OSMO#limit
Osmosis green 0.04395221738906 https://app.osmosis.zone/?from=ibc/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C&to=uosmo
Osmosis green 0.070025453019725 https://app.osmosis.zone/?from=ibc/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0&to=uosmo
Osmosis green 0.020580036776592 https://app.osmosis.zone/?from=ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9&to=uosmo
Crypto.com Exchange green 0.5558 https://crypto.com/exchange/trade/spot/OSMO_USD
Osmosis green 0.29819296584922 https://app.osmosis.zone/?from=ibc/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF&to=uosmo
Osmosis green 2.959380315 https://app.osmosis.zone/?from=ibc/A76EB6ECF4E3E2D4A23C526FD1B48FDD42F171B206C9D2758EF778A7826ADD68&to=uosmo
Osmosis green 0.027149336733491 https://app.osmosis.zone/?from=ibc/1E09CB0F506ACF12FDE4683FB6B34DA62FB4BE122641E0D93AAF98A87675676C&to=uosmo
Osmosis green 0.0076534298206986 https://app.osmosis.zone/?from=ibc/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84&to=uosmo
Diffusion Finance green 18.851939529441 https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6&outputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864
LBank green 0.559 https://www.lbank.com/trade/osmo_usdt
Osmosis green 15.670399105 https://app.osmosis.zone/?from=ibc/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A&to=uosmo
Osmosis green 0.0072059013789475 https://app.osmosis.zone/?from=ibc/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC&to=uosmo
Osmosis green 0.0091571648187621 https://app.osmosis.zone/?from=ibc/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC&to=uosmo
Osmosis green 0.048140645738749 https://app.osmosis.zone/?from=ibc/2FBAC4BF296D7844796844B35978E5899984BA5A6314B2DD8F83C215550010B3&to=uosmo
Osmosis green 0.035687044747909 https://app.osmosis.zone/?from=ibc/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B&to=uosmo
SpaceFi green 4.0498394230222 https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864&outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517
Osmosis green 0.040077310093025 https://app.osmosis.zone/?from=ibc/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B&to=uosmo
Osmosis green 1.804487367 https://app.osmosis.zone/?from=ibc/23CA6C8D1AB2145DD13EB1E089A2E3F960DC298B468CCE034E19E5A78B61136E&to=uosmo
Osmosis green 1.866059093 https://app.osmosis.zone/?from=ibc/F6B691D5F7126579DDC87357B09D653B47FDCE0A3383FF33C8D8B544FE29A8A6&to=uosmo
Nominex yellow 0.553 https://nominex.io/en/markets/OSMO/USDT
Bitrue yellow 0.555 https://www.bitrue.com/trade/osmo_usdt
Nominex yellow 0.555 https://nominex.io/en/markets/OSMO/BUSD
Osmosis yellow 8.177568621552E-5 https://app.osmosis.zone/?from=ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228&to=uosmo
Bitrue yellow 0.553 https://www.bitrue.com/trade/osmo_busd
Osmosis yellow 0.00015132971951677 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=uosmo
Osmosis yellow 0.00034661699951372 https://app.osmosis.zone/?from=ibc/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB&to=uosmo
Osmosis yellow 0.00059554137302812 https://app.osmosis.zone/?from=ibc/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06&to=uosmo
Osmosis yellow 0.019224459352841 https://app.osmosis.zone/?from=ibc/E7B35499CFBEB0FF5778127ABA4FB2C4B79A6B8D3D831D4379C4048C238796BD&to=uosmo
Osmosis yellow 0.002371031010509 https://app.osmosis.zone/?from=ibc/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593&to=uosmo
Osmosis yellow 0.00039442841980871 https://app.osmosis.zone/?from=ibc/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D&to=uosmo
Osmosis yellow 0.00014091950846231 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=uosmo
Osmosis yellow 1.6808602982719E-6 https://app.osmosis.zone/?from=ibc/41999DF04D9441DAC0DF5D8291DF4333FBCBA810FFD63FDCE34FDF41EF37B6F7&to=uosmo
Osmosis yellow 8.5475537781045E-6 https://app.osmosis.zone/?from=ibc/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA&to=uosmo
Osmosis yellow 0.0035425070429185 https://app.osmosis.zone/?from=ibc/D3ADAF73F84CDF205BCB72C142FDAEEA2C612AB853CEE6D6C06F184FA38B1099&to=uosmo
BKEX red 0.555 https://www.bkex.com/trade/OSMO_USDT
Nominex red 2.053E-5 https://nominex.io/en/markets/OSMO/BTC
Binance 0.554 https://www.binance.com/en/trade/OSMO_BUSD?ref=37754157
Kujira Fin 0.5500031963 https://fin.kujira.app/trade/kujira1aakfpghcanxtc45gpqlx8j3rq0zcpyf49qmhm9mdjrfx036h4z5sfmexun
OraiDEX 6.7930674548445 https://info.oraidex.io
cSwap 0.070079 https://app.cswap.one/trade
cSwap 1.7856 https://app.cswap.one/trade
Osmosis green 11.777388398 https://app.osmosis.zone/?from=ibc/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049&to=uosmo

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 1.516 1.142 1.48 1.392
06/01/2022 1.328 1.229 1.392 1.248
06/02/2022 1.41 1.256 1.248 1.264
06/03/2022 1.293 1.174 1.264 1.233
06/04/2022 1.298 1.092 1.233 1.188
06/05/2022 1.271 1.16 1.188 1.244
06/06/2022 1.306 1.186 1.244 1.227
06/07/2022 1.301 1.105 1.227 1.221
06/08/2022 1.217 1.08 1.221 1.191
06/09/2022 1.355 1.109 1.191 1.161
06/10/2022 1.639 1.106 1.161 1.192
06/11/2022 1.529 1.136 1.192 1.325
06/12/2022 1.615 1.177 1.325 1.335
06/13/2022 1.192 0.7573 1.335 0.9692
06/14/2022 0.9821 0.8673 0.9692 0.938
06/15/2022 1.085 0.8548 0.938 0.8821
06/16/2022 0.985 0.6862 0.8821 0.7949
06/17/2022 0.8753 0.7633 0.7949 0.8743
06/18/2022 0.9703 0.7991 0.8743 0.8361
06/19/2022 0.9354 0.8651 0.8361 0.8715
06/20/2022 0.8929 0.7626 0.8715 0.7855
06/21/2022 0.7984 0.7535 0.7855 0.7748
06/22/2022 0.892 0.718 0.7748 0.7669
06/23/2022 0.8882 0.7752 0.7669 0.8661
06/24/2022 0.9296 0.8445 0.8661 0.8857
06/25/2022 0.9058 0.7245 0.8857 0.8972
06/26/2022 0.8939 0.8621 0.8972 0.8722
06/27/2022 1.014 0.8138 0.8722 0.872
06/28/2022 0.8603 0.7829 0.872 0.8251
06/29/2022 0.8659 0.77 0.8251 0.7754
06/30/2022 0.7938 0.7631 0.7754 0.7697
07/01/2022 0.9005 0.7228 0.7697 0.8112
07/02/2022 0.8386 0.7759 0.8112 0.8086
07/03/2022 0.8322 0.7534 0.8086 0.7924
07/04/2022 0.8554 0.8091 0.7924 0.8303
07/05/2022 1.221 0.7866 0.8303 0.8436
07/06/2022 0.9032 0.8052 0.8436 0.8557
07/07/2022 0.9317 0.8632 0.8557 0.9055
07/08/2022 0.9311 0.8454 0.9055 0.892
07/09/2022 0.8944 0.6738 0.892 0.8749
07/10/2022 0.8706 0.8234 0.8749 0.8437
07/11/2022 0.85 0.8038 0.8437 0.8253
07/12/2022 0.8066 0.7177 0.8253 0.7403
07/13/2022 0.8278 0.7672 0.7403 0.8011
07/14/2022 0.8758 0.7177 0.8011 0.841
07/15/2022 0.872 0.8254 0.841 0.8679
07/16/2022 0.8878 0.809 0.8679 0.8868
07/17/2022 0.8708 0.8569 0.8868 0.8687
07/18/2022 0.9401 0.9046 0.8687 0.9159
07/19/2022 1.06 0.8904 0.9159 0.9692
07/20/2022 0.9721 0.882 0.9692 0.9008
07/21/2022 1.026 0.8981 0.9008 0.9924
07/22/2022 1.086 0.9317 0.9924 1.017
07/23/2022 1.077 0.9416 1.017 0.9693
07/24/2022 1.087 0.9447 0.9693 0.9542
07/25/2022 0.9093 0.885 0.9542 0.8852
07/26/2022 0.9337 0.8831 0.8852 0.9026
07/27/2022 0.991 0.9365 0.9026 0.9561
07/28/2022 1.046 0.9883 0.9561 1.044
07/29/2022 1.104 1.005 1.044 1.068
07/30/2022 1.079 0.9799 1.068 1.029
07/31/2022 1.086 1.006 1.029 1.053
08/01/2022 1.084 1.007 1.053 1.013
08/02/2022 1.045 0.9907 1.013 0.9974
08/03/2022 1.041 0.8233 0.9974 1.037
08/04/2022 1.131 0.9963 1.037 1.042
08/05/2022 1.088 1.047 1.042 1.079
08/06/2022 1.23 1.051 1.079 1.079
08/07/2022 1.191 1.082 1.079 1.134
08/08/2022 1.334 1.091 1.134 1.178
08/09/2022 1.172 1.108 1.178 1.167
08/10/2022 1.425 1.123 1.167 1.18
08/11/2022 1.19 1.147 1.18 1.189
08/12/2022 1.236 1.163 1.189 1.202
08/13/2022 1.39 1.188 1.202 1.228
08/14/2022 1.225 1.181 1.228 1.198
08/15/2022 1.213 1.125 1.198 1.184
08/16/2022 1.204 1.136 1.184 1.197
08/17/2022 1.222 1.133 1.197 1.212
08/18/2022 1.264 1.172 1.212 1.198
08/19/2022 1.136 1.075 1.198 1.129
08/20/2022 1.157 1.071 1.129 1.083
08/21/2022 1.156 1.091 1.083 1.141
08/22/2022 1.148 1.063 1.141 1.114
08/23/2022 1.217 1.113 1.114 1.193
08/24/2022 1.262 1.147 1.193 1.229
08/25/2022 1.297 1.2 1.229 1.28
08/26/2022 1.27 1.148 1.28 1.154
08/27/2022 1.203 1.096 1.154 1.119
08/28/2022 1.245 1.067 1.119 1.103
08/29/2022 1.195 1.13 1.103 1.168
08/30/2022 1.187 1.033 1.168 1.179
08/31/2022 1.202 1.157 1.179 1.201
09/01/2022 1.281 1.164 1.201 1.245
09/02/2022 1.27 1.177 1.245 1.244
09/03/2022 1.262 1.146 1.244 1.203
09/04/2022 1.272 1.204 1.203 1.244
09/05/2022 1.235 1.191 1.244 1.193
09/06/2022 1.172 1.131 1.193 1.132
09/07/2022 1.413 1.161 1.132 1.189
09/08/2022 1.304 1.186 1.189 1.262
09/09/2022 1.527 1.338 1.262 1.407
09/10/2022 1.619 1.381 1.407 1.457
09/11/2022 1.485 1.372 1.457 1.379
09/12/2022 1.466 1.383 1.379 1.428
09/13/2022 1.344 1.271 1.428 1.313
09/14/2022 1.462 1.272 1.313 1.285
09/15/2022 1.572 1.241 1.285 1.361
09/16/2022 1.432 1.246 1.361 1.419
09/17/2022 1.455 1.4 1.419 1.437
09/18/2022 1.407 1.327 1.437 1.37
09/19/2022 1.44 1.258 1.37 1.384
09/20/2022 1.338 1.261 1.384 1.281
09/21/2022 1.274 1.188 1.281 1.222
09/22/2022 1.319 1.223 1.222 1.263
09/23/2022 1.318 1.216 1.263 1.226
09/24/2022 1.237 1.192 1.226 1.207
09/25/2022 1.229 1.162 1.207 1.204
09/26/2022 1.28 1.188 1.204 1.194
09/27/2022 1.2 1.132 1.194 1.158
09/28/2022 1.392 1.03 1.158 1.109
09/29/2022 1.161 1.095 1.109 1.098
09/30/2022 1.128 1.067 1.098 1.125
10/01/2022 1.122 1.082 1.125 1.082
10/02/2022 1.129 1.046 1.082 1.077
10/03/2022 1.117 1.056 1.077 1.091
10/04/2022 1.135 1.049 1.091 1.087
10/05/2022 1.134 1.06 1.087 1.1
10/06/2022 1.104 1.062 1.1 1.085
10/07/2022 1.117 1.036 1.085 1.111
10/08/2022 1.156 1.093 1.111 1.125
10/09/2022 1.135 1.117 1.125 1.129
10/10/2022 1.117 1.099 1.129 1.107
10/11/2022 1.135 1.051 1.107 1.098
10/12/2022 1.14 0.9336 1.098 1.126
10/13/2022 1.304 1.074 1.126 1.146
10/14/2022 1.358 1.107 1.146 1.189
10/15/2022 1.211 1.12 1.189 1.187
10/16/2022 1.222 1.134 1.187 1.161
10/17/2022 1.24 1.146 1.161 1.234
10/18/2022 1.348 1.18 1.234 1.182
10/19/2022 1.234 1.165 1.182 1.185
10/20/2022 1.191 1.118 1.185 1.149
10/21/2022 1.165 1.12 1.149 1.157
10/22/2022 1.196 1.131 1.157 1.179
10/23/2022 1.219 1.152 1.179 1.183
10/24/2022 1.231 1.161 1.183 1.195
10/25/2022 1.251 1.206 1.195 1.217
10/26/2022 1.376 1.248 1.217 1.282
10/27/2022 1.391 1.219 1.282 1.305
10/28/2022 2.676 1.313 1.305 1.636
10/29/2022 1.704 1.491 1.636 1.521
10/30/2022 1.562 1.403 1.521 1.514
10/31/2022 1.822 1.496 1.514 1.582
11/01/2022 1.608 1.539 1.582 1.551
11/02/2022 1.537 1.454 1.551 1.472
11/03/2022 1.541 1.473 1.472 1.516
11/04/2022 1.667 1.575 1.516 1.638
11/05/2022 1.684 1.618 1.638 1.646
11/06/2022 1.619 1.541 1.646 1.558
11/07/2022 1.574 1.517 1.558 1.539
11/08/2022 1.478 1.328 1.539 1.354
11/09/2022 1.188 1.076 1.354 1.087
11/10/2022 1.334 1.193 1.087 1.286
11/11/2022 1.273 1.22 1.286 1.234
11/12/2022 1.229 1.183 1.234 1.193
11/13/2022 1.164 1.102 1.193 1.115
11/14/2022 1.157 1.098 1.115 1.145
11/15/2022 1.25 1.152 1.145 1.16
11/16/2022 1.166 1.124 1.16 1.13
11/17/2022 1.142 1.1 1.13 1.105
11/18/2022 1.153 0.8859 1.105 1.117
11/19/2022 1.135 1.101 1.117 1.114
11/20/2022 1.172 1.051 1.114 1.053
11/21/2022 1.025 0.9918 1.053 1.012
11/22/2022 1.124 1.009 1.012 1.026
11/23/2022 1.077 1.014 1.026 1.026
11/24/2022 1.212 1.007 1.026 1.025
11/25/2022 1.029 1.002 1.025 1.012
11/26/2022 1.038 1.004 1.012 1.028
11/27/2022 1.067 1.007 1.028 1.009
11/28/2022 1.044 0.9685 1.009 0.977
11/29/2022 1.006 0.9862 0.977 1.001
11/30/2022 1.084 1.015 1.001 1.023
12/01/2022 1.012 0.9834 1.023 0.9902
12/02/2022 1.013 0.9887 0.9902 1.007
12/03/2022 1.002 0.9767 1.007 0.979
12/04/2022 1.216 0.9759 0.979 0.9885
12/05/2022 0.991 0.9729 0.9885 0.9851
12/06/2022 0.9929 0.95 0.9851 0.9519
12/07/2022 0.9454 0.9025 0.9519 0.9121
12/08/2022 0.9364 0.9114 0.9121 0.9138
12/09/2022 0.9195 0.892 0.9138 0.8945
12/10/2022 5.081 0.8765 0.8945 1.039
12/11/2022 1.048 0.9286 1.039 0.9354
12/12/2022 0.9602 0.9038 0.9354 0.9349
12/13/2022 0.9778 0.9016 0.9349 0.9179
12/14/2022 0.9228 0.8801 0.9179 0.8894
12/15/2022 0.8751 0.8522 0.8894 0.8664
12/16/2022 0.8534 0.7533 0.8664 0.7596
12/17/2022 0.7848 0.76 0.7596 0.7811
12/18/2022 0.7826 0.7638 0.7811 0.7687
12/19/2022 0.7583 0.7381 0.7687 0.7468
12/20/2022 0.7676 0.732 0.7468 0.7406
12/21/2022 0.7435 0.7125 0.7406 0.7154
12/22/2022 0.7307 0.7085 0.7154 0.7283
12/23/2022 0.7526 0.7194 0.7283 0.7372
12/24/2022 0.9163 0.7371 0.7372 0.7469
12/25/2022 0.7509 0.7349 0.7469 0.7393
12/26/2022 0.7541 0.7408 0.7393 0.7528
12/27/2022 0.7529 0.7332 0.7528 0.737
12/28/2022 0.7336 0.7041 0.737 0.7059
12/29/2022 0.7146 0.697 0.7059 0.7002
12/30/2022 0.7073 0.695 0.7002 0.7
12/31/2022 0.7527 0.6798 0.7 0.6839
01/01/2023 0.6938 0.6782 0.6839 0.6883
01/02/2023 0.723 0.6848 0.6883 0.7191
01/03/2023 0.8157 0.7116 0.7191 0.7277
01/04/2023 0.7456 0.7236 0.7277 0.7362
01/05/2023 0.7378 0.7181 0.7362 0.7222
01/06/2023 0.7326 0.699 0.7222 0.7222
01/07/2023 0.7297 0.7138 0.7222 0.7194
01/08/2023 0.742 0.7187 0.7194 0.7339
01/09/2023 0.7787 0.7361 0.7339 0.754
01/10/2023 0.7842 0.7544 0.754 0.7669
01/11/2023 0.8158 0.7785 0.7669 0.7945
01/12/2023 0.8573 0.8007 0.7945 0.813
01/13/2023 0.8932 0.8332 0.813 0.8385
01/14/2023 0.8818 0.8455 0.8385 0.8585
01/15/2023 0.8686 0.8491 0.8585 0.8613
01/16/2023 0.9037 0.8353 0.8613 0.8359
01/17/2023 0.8446 0.8218 0.8359 0.8247
01/18/2023 0.8133 0.7781 0.8247 0.7864
01/19/2023 0.8106 0.7838 0.7864 0.7883
01/20/2023 0.8701 0.8415 0.7883 0.8492
01/21/2023 0.8653 0.8298 0.8492 0.8394
01/22/2023 1.312 0.8284 0.8394 0.9381
01/23/2023 1.031 0.9376 0.9381 0.952
01/24/2023 0.98 0.9089 0.952 0.9121
01/25/2023 1.01 0.9233 0.9121 0.9889
01/26/2023 0.9878 0.9339 0.9889 0.9565
01/27/2023 0.9891 0.9367 0.9565 0.9875
01/28/2023 1.001 0.9526 0.9875 0.9671
01/29/2023 1.395 0.9884 0.9671 1.048
01/30/2023 1.043 0.9464 1.048 0.9613
01/31/2023 0.9881 0.9671 0.9613 0.9784
02/01/2023 1.213 0.9934 0.9784 1.064
02/02/2023 1.097 1.027 1.064 1.052
02/03/2023 1.148 1.044 1.052 1.095
02/04/2023 1.139 0.9883 1.095 1.06
02/05/2023 1.043 0.9995 1.06 1.021
02/06/2023 1.032 0.9924 1.021 1.018
02/07/2023 1.098 1.038 1.018 1.098
02/08/2023 1.118 1.049 1.098 1.117
02/09/2023 1.076 1.003 1.117 1.008
02/10/2023 1.024 0.9959 1.008 1.009
02/11/2023 1.027 1.005 1.009 1.024
02/12/2023 1.034 1.003 1.024 1.012
02/13/2023 1.015 0.9523 1.012 0.9626
02/14/2023 0.9985 0.9752 0.9626 0.9838
02/15/2023 1.088 1.027 0.9838 1.034
02/16/2023 1.004 0.9743 1.034 0.9907
02/17/2023 1.054 1.008 0.9907 1.018
02/18/2023 1.073 1.013 1.018 1.073
02/19/2023 1.095 1.026 1.073 1.042
02/20/2023 1.083 1.022 1.042 1.073
02/21/2023 1.074 1.02 1.073 1.03
02/22/2023 1.029 1.001 1.03 1.009
02/23/2023 1.017 0.9938 1.009 1.013
02/24/2023 0.9904 0.9712 1.013 0.977
02/25/2023 0.9793 0.9436 0.977 0.9515
02/26/2023 0.9899 0.9626 0.9515 0.9732
02/27/2023 0.9744 0.9539 0.9732 0.9577
02/28/2023 0.951 0.9332 0.9577 0.939
03/01/2023 0.9662 0.9253 0.939 0.9459
03/02/2023 0.9436 0.896 0.9459 0.9077
03/03/2023 0.8813 0.8466 0.9077 0.8515
03/04/2023 0.861 0.8373 0.8515 0.846
03/05/2023 0.8637 0.8442 0.846 0.8534
03/06/2023 0.8675 0.8393 0.8534 0.8588
03/07/2023 0.8558 0.8328 0.8588 0.8421
03/08/2023 0.8314 0.7941 0.8421 0.8025
03/09/2023 0.8626 0.7425 0.8025 0.796
03/10/2023 0.8156 0.7762 0.796 0.8045
03/11/2023 0.864 0.7766 0.8045 0.8026
03/12/2023 0.8715 0.8389 0.8026 0.8426
03/13/2023 0.9235 0.8605 0.8426 0.8654
03/14/2023 0.9242 0.8418 0.8654 0.894
03/15/2023 0.8914 0.8227 0.894 0.8485
03/16/2023 0.8798 0.8595 0.8485 0.8748
03/17/2023 0.9604 0.8877 0.8748 0.8981
03/18/2023 0.8858 0.8448 0.8981 0.851
03/19/2023 0.9014 0.8501 0.851 0.8529
03/20/2023 0.8584 0.8084 0.8529 0.8139
03/21/2023 0.8419 0.8115 0.8139 0.8371
03/22/2023 0.8138 0.7796 0.8371 0.796
03/23/2023 0.8577 0.8008 0.796 0.8147
03/24/2023 0.8209 0.7467 0.8147 0.7887
03/25/2023 0.83 0.7858 0.7887 0.7915
03/26/2023 0.8167 0.8024 0.7915 0.8071
03/27/2023 0.8157 0.7693 0.8071 0.7758
03/28/2023 0.8253 0.7735 0.7758 0.8008
03/29/2023 0.8391 0.8056 0.8008 0.8192
03/30/2023 0.8106 0.7797 0.8192 0.7977
03/31/2023 0.8236 0.7974 0.7977 0.8005
04/01/2023 0.8167 0.7933 0.8005 0.8084
04/02/2023 0.8053 0.783 0.8084 0.7906
04/03/2023 0.784 0.7681 0.7906 0.7812
04/04/2023 0.7924 0.7803 0.7812 0.7884
04/05/2023 0.8018 0.7798 0.7884 0.8003
04/06/2023 0.8015 0.7872 0.8003 0.7889
04/07/2023 0.791 0.7673 0.7889 0.7762
04/08/2023 0.7807 0.7671 0.7762 0.7684
04/09/2023 0.7819 0.7666 0.7684 0.7697
04/10/2023 0.8131 0.7793 0.7697 0.7817
04/11/2023 0.8007 0.7744 0.7817 0.7813
04/12/2023 0.7871 0.7629 0.7813 0.7847
04/13/2023 0.8173 0.7814 0.7847 0.8154
04/14/2023 0.8532 0.8071 0.8154 0.8437
04/15/2023 0.8548 0.8332 0.8437 0.8444
04/16/2023 0.8736 0.8436 0.8444 0.863
04/17/2023 0.861 0.8363 0.863 0.8498
04/18/2023 0.8988 0.8621 0.8498 0.8785
04/19/2023 0.8395 0.8101 0.8785 0.8147
04/20/2023 0.8036 0.7832 0.8147 0.7937
04/21/2023 0.775 0.7516 0.7937 0.7589
04/22/2023 0.7878 0.7684 0.7589 0.7725
04/23/2023 0.7724 0.7493 0.7725 0.757
04/24/2023 0.7656 0.7477 0.757 0.7513
04/25/2023 0.7807 0.7589 0.7513 0.7595
04/26/2023 0.8047 0.7336 0.7595 0.768
04/27/2023 0.8282 0.7849 0.768 0.8058
04/28/2023 0.8048 0.7848 0.8058 0.7934
04/29/2023 0.7965 0.7845 0.7934 0.7904
04/30/2023 0.7981 0.7674 0.7904 0.7744
05/01/2023 0.744 0.7241 0.7744 0.7342
05/02/2023 0.7527 0.7366 0.7342 0.7418
05/03/2023 0.7551 0.7324 0.7418 0.7371
05/04/2023 0.737 0.7228 0.7371 0.726
05/05/2023 0.7473 0.7335 0.726 0.7408
05/06/2023 0.7291 0.7013 0.7408 0.7051
05/07/2023 0.7055 0.6924 0.7051 0.6964
05/08/2023 0.6862 0.6623 0.6964 0.6626
05/09/2023 0.6701 0.6516 0.6626 0.6555
05/10/2023 0.668 0.6366 0.6555 0.6592
05/11/2023 0.6497 0.63 0.6592 0.6419
05/12/2023 0.6506 0.6351 0.6419 0.6399
05/13/2023 0.6413 0.6271 0.6399 0.6368
05/14/2023 0.6421 0.6324 0.6368 0.638
05/15/2023 0.6454 0.6272 0.638 0.628
05/16/2023 0.6316 0.6229 0.628 0.6294
05/17/2023 0.647 0.6287 0.6294 0.6322
05/18/2023 0.642 0.6168 0.6326 0.6198
05/19/2023 0.6262 0.609 0.6196 0.6198
05/20/2023 0.6178 0.6082 0.6177 0.6123
05/21/2023 0.6142 0.5999 0.6123 0.6023
05/22/2023 0.6088 0.5954 0.6055 0.5973
05/23/2023 0.6087 0.5932 0.5973 0.6014
05/24/2023 0.6853 0.5784 0.6014 0.5992
05/25/2023 0.6086 0.5916 0.6007 0.6002
05/26/2023 0.606 0.5871 0.5979 0.5911
05/27/2023 0.5893 0.5729 0.5867 0.5764
05/28/2023 0.6002 0.5739 0.5764 0.5947
05/29/2023 0.5986 0.5758 0.5947 0.5831
05/30/2023 0.5837 0.5618 0.581 0.5709
05/31/2023 0.5758 0.5552 0.5737 0.556
Back to top button