PancakeSwap – CAKE

yes

PancakeSwap is the Number 110 Cryptocurrency in the World.The 1.77 symbol is CAKE and Market Cap is 368984298 Dollars.CAKE ATH Was 43.96 at 2021-04-30T10:08:22.934Z and ATL was 0.194441 at 2020-11-03T14:29:34.165Z.

In the last 24h, CAKE high was 1.8$ And the low was 1.56$


Table Of Content

PancakeSwap info:

  • Name: PancakeSwap
  • Symbol: CAKE
  • MarketCap: 368984298$
  • Rank: 110
  • Price: 1.77 USD
  • Categories: Decentralized Exchange (DEX), BNB Chain Ecosystem, Automated Market Maker (AMM), Yield Farming, Decentralized Finance (DeFi), Governance, Exchange-based Tokens, Ethereum Ecosystem, Aptos Ecosystem,
  • Original Network : binance-smart-chain

Price Info

PancakeSwap Price Info
Today Price 1.77$
ATH (ALL TIME HIGH) 43.96$
ATH Price Percentage Change To Now -95.99319%
ATH Date 2021-04-30T10:08:22.934Z
ATL (ALL TIME LOW) 0.194441$
ATL Price Percentage Change To Now 805.97275%
ATL Date 2020-11-03T14:29:34.165Z
Market Cap 368984298$
Total Volume 99826895$
High 24h 1.8$
Low 24h 1.56$
Price Change Percentage in 7 Day -2.10848%
Price Change Percentage in 30 Day -35.09011%
Price Change Percentage in 60 Day -51.73492%
Price Change Percentage in 200 Day -57.34371%
Price Change Percentage in a Year -59.09217%

PancakeSwap Website And Social Media:

PancakeSwap Contracts and Networks:

Network Contract
binance-smart-chain0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82
aptos0x159df6b7689437016108a019fd5bef736bac692b6d4a1f10c941f6fbb9a74ca6::oft::CakeOFT
ethereum0x152649ea73beab28c5b49b26eb48f7ead6d4c898

PancakeSwap Explorers:

CAKE Historical Chart

PancakeSwap Candlestick Chart

What Is PancakeSwap Cryptocurrency?

PancakeSwap is a fast-growing cryptocurrency exchange, allowing users to buy, sell, and swap digital assets on the Binance Smart Chain. PancakeSwap has been gaining popularity as a decentralized exchange, where users can buy and sell cryptocurrencies without depending on a third-party. PancakeSwap is the first default decentralized exchange on the Binance Smart Chain and offers users a range of features that can make trading easier.

The PancakeSwap platform is built on the Binance Smart Chain, using the popular decentralized finance (DeFi) protocol. It is an automated market maker (AMM) platform, where users can access a fully decentralized exchange and trade with liquidity providers. This allows users to buy and sell tokens without having to go through a third-party, saving them time and money.

PancakeSwap provides a wide range of features that make it attractive to investors. For example, the decentralized exchange allows users to trade tokens with low transaction fees and real-time automated trades. In addition, the platform has built-in AMM, which allows users to earn commission on their trades. Furthermore, PancakeSwap also has what is known as a "yield-farming" feature, where users can earn rewards for staking their crypto.

The decentralized exchange offers users a number of different options when it comes to tokens. The wide range of tokens offered on the platform makes it easy to find the tokens that fit a user's needs and preferences. Furthermore, PancakeSwap also has a range of tools and features that can be used to help both new and experienced traders get the most out of their trading. This includes the ability to set up trading bots and participate in Decentralized Autonomous Organizations (DAOs).

The PancakeSwap platform also provides its users with SAFU (Secure Assets Fund for Users). This fund is used to protect user funds in case a problem arises on the platform. As of now, the fund holds about 10 million BNB, which represents about 3% of the circulating BNB supply.

Overall, PancakeSwap is a decentralized exchange that provides a safe, secure trading environment for investors looking to buy and sell digital assets on the Binance Smart Chain. Thanks to its low transaction fees and automated trading, the platform has become popular with traders looking to trade without risking their own funds. Additionally, the wide range of tokens available and the variety of features offered make PancakeSwap an attractive choice for investors looking to get started in crypto.

Exchanges List. where To Buy PancakeSwap CAKE

Name Trust Price Link
PancakeSwap (v2) green 0.0055997703202756 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=wbnb
MEXC Global green 1.769 https://www.mexc.com/exchange/CAKE_USDT
BingX green 1.759 https://bingx.com/en-us/spot/CAKEUSDT
Deepcoin green 1.76 https://www.deepcoin.com/en/Spot?currentId=CAKE
Bitget green 1.771 https://www.bitget.com/en/spot/CAKEUSDT_SPBL
Binance green 1.761 https://www.binance.com/en/trade/CAKE_USDT?ref=37754157
WhiteBIT green 1.7669 https://whitebit.com/trade/CAKE_USDT
TokoCrypto green 1.767 https://www.tokocrypto.com/trade/CAKEUSDT
DigiFinex green 1.769 https://www.digifinex.com/en-ww/trade/USDT/CAKE
Binance green 1.769 https://www.binance.com/en/trade/CAKE_BUSD?ref=37754157
XT.COM green 1.77 https://www.xt.com/trade/cake_usdt
Pancakeswap V3 (BSC) green 1.760543007594 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x55d398326f99059ff775485246999027b3197955
BitMart green 1.7658 https://www.bitmart.com/trade/en?layout=basic&symbol=CAKE_USDT
Binance green 6.32E-5 https://www.binance.com/en/trade/CAKE_BTC?ref=37754157
Bitvavo green 1.6494 https://account.bitvavo.com/markets/CAKE-EUR
PancakeSwap (v2) green 1.7580772555718 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=usdt
Tokpie green 1.778248 https://tokpie.com/view_exchange/CAKE-USDT
BKEX green 1.767 https://www.bkex.com/trade/CAKE_USDT
Tokpie green 0.00556291 https://tokpie.com/view_exchange/CAKE-BNB
Binance green 0.0056 https://www.binance.com/en/trade/CAKE_BNB?ref=37754157
PancakeSwap (v2) green 1.7689989756045 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=busd
BTSE green 1.77 https://www.btse.com/en/trading/CAKE-USD
QMall green 1.762 https://qmall.io/trade/CAKE_USDT
KuCoin green 1.767 https://www.kucoin.com/trade/CAKE-USDT
Pancakeswap V3 (BSC) green 1.769723469092 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
PointPay green 1.7618 https://exchange.pointpay.io/trade-classic/CAKE_USDT
Tidex green 1.769
BTCEX green 1.759 https://www.btcex.com/spot?target=CAKE-USDT
Gate.io green 1.7588 https://gate.io/trade/CAKE_USDT
Huobi green 1.7691 https://www.huobi.com/en-us/exchange/cake_usdt
Tidex green 1.7701145
Gate.io green 0.00093 https://gate.io/trade/CAKE_ETH
Bitazza green 1.755 https://trade.bitazza.com/gl/exchange
Tidex green 6.327E-5
Bitazza green 61.114 https://trade.bitazza.com/gl/exchange
Phemex green 1.76059 https://phemex.com/spot/trade/CAKEUSDT
Pancakeswap (Aptos) green 0.20949105936885 https://aptos.pancakeswap.finance/swap?inputCurrency=0x159df6b7689437016108a019fd5bef736bac692b6d4a1f10c941f6fbb9a74ca6::oft::cakeoft&outputCurrency=0x1::aptos_coin::aptoscoin
FameEX green 1.76 https://www.fameex.com/en-US/trade/cake-usdt
Cryptology green 1.7709 https://cryptology.com/app/next/trading/CAKE_USDT
Bybit green 1.7624 https://www.bybit.com/trade/spot/CAKE/USDT
CoinEx green 1.7696 https://www.coinex.com/trading?currency=USDT&dest=CAKE#limit
Bithumb green 2367 https://www.bithumb.com/trade/order/CAKE_KRW
Pancakeswap V3 (Ethereum) green 0.00093000025612528 https://pancakeswap.finance/swap?inputCurrency=0x152649ea73beab28c5b49b26eb48f7ead6d4c898&outputCurrency=ETH
Dex-Trade green 1.768
Pancakeswap (Aptos) green 1.7648555244684 https://aptos.pancakeswap.finance/swap?inputCurrency=0x159df6b7689437016108a019fd5bef736bac692b6d4a1f10c941f6fbb9a74ca6::oft::cakeoft&outputCurrency=0xf22bede237a07e121b56d91a491eb7bcdfd1f5907926a9e58338f964a01b17fa::asset::usdc
Biswap green 0.0056061544273844 https://exchange.biswap.org/#/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
PancakeSwap (v2) green 0.0027062940379624 https://pancakeswap.finance/swap?inputCurrency=0x724a32dfff9769a0a0e1f0515c0012d1fb14c3bd&outputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82
LATOKEN green 1.76799998 https://latoken.com/exchange/USDT-CAKE
Pancakeswap (Aptos) green 1.762672249219 https://aptos.pancakeswap.finance/swap?inputCurrency=0x159df6b7689437016108a019fd5bef736bac692b6d4a1f10c941f6fbb9a74ca6::oft::cakeoft&outputCurrency=0x8d87a65ba30e09357fa2edea2c80dbac296e5dec2b18287113500b902942929d::celer_coin_manager::usdccoin
LBank green 1.77 https://www.lbank.com/trade/cake_usdt
Pancakeswap V3 (Ethereum) green 1.7606222122793 https://pancakeswap.finance/swap?inputCurrency=0x152649ea73beab28c5b49b26eb48f7ead6d4c898&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
CoinEx green 6.353E-5 https://www.coinex.com/trading?currency=BTC&dest=CAKE#limit
Dex-Trade green 6.31E-5
PancakeSwap (v2) green 0.0088594198477431 https://pancakeswap.finance/swap?inputCurrency=0x04756126f044634c9a0f0e985e60c88a51acc206&outputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82
WazirX green 1.76
AscendEX (BitMax) green 1.765 https://ascendex.com/en/cashtrade-spottrading/usdt/cake
CoinEx green 1.7734 https://www.coinex.com/trading?currency=USDC&dest=CAKE#limit
Mdex BSC green 0.0056104347326855 https://bsc.mdex.com/#/swap?outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c&inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82
Indodax green 26083 https://indodax.com/market/CAKEIDR
ApeSwap green 0.0056091665490399 https://apeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
LATOKEN green 6.312E-5 https://latoken.com/exchange/BTC-CAKE
Tarmex green 0.005583 https://tarmex.io/trade/CAKE_BNB
Pancakeswap V3 (BSC) green 1.7862946408028 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x55d398326f99059ff775485246999027b3197955
Pancakeswap V3 (BSC) green 1.7680690951351 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d
PancakeSwap (v2) green 295.90926212014 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0xb9d35811424600fa9e8cd62a0471fbd025131cb8
BabySwap green 1.767942555413 https://exchange.babyswap.finance/#/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x55d398326f99059ff775485246999027b3197955
PancakeSwap (v2) green 701986941445.58 https://pancakeswap.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x9cbb03effd6fb7d79c9bab1b0ceaf4232e957521
Coinstore green 1.756 https://www.coinstore.com/#/spot/CAKEUSDT
Nomiswap green 1.7680533870398 https://nomiswap.io/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x55d398326f99059ff775485246999027b3197955
AutoShark Finance green 0.0055893156877007 https://autoshark.finance/swap?outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c&inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82
Planet Finance green 0.00092306173511934 https://app.planet.finance/swap?inputCurrency=0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82&outputCurrency=0x2170ed0880ac9a755fd29b2688956bd959f933f8
Nominex yellow 1.762 https://nominex.io/en/markets/CAKE/USDT
CoinDCX yellow 1.766 https://coindcx.com/trade/CAKEUSDT
Bitexlive yellow 1.768 https://bitexlive.com/exchange/USDT-CAKE
Nominex yellow 1.769 https://nominex.io/en/markets/CAKE/BUSD
TokoCrypto yellow 1.767 https://www.tokocrypto.com/trade/CAKEBUSD
Azbit yellow 1.769 https://dashboard.azbit.com/exchange/CAKE_USDT
Pionex yellow 1.763 https://www.pionex.com/en/trade/CAKE_USDT/Bot
Pionex yellow 1.7604 https://www.pionex.com/en/trade/CAKE_BUSD/Bot
BiONE yellow 1.768 https://www.bione.me/zh_CN/trade/CAKE_USDT
Nominex yellow 6.28E-5 https://nominex.io/en/markets/CAKE/BTC
CoinDCX yellow 6.32E-5 https://coindcx.com/trade/CAKEBTC
Azbit yellow 6.29E-5 https://dashboard.azbit.com/exchange/CAKE_BTC
Bitexlive yellow 6.32E-5 https://bitexlive.com/exchange/BTC-CAKE
Currency.com yellow 1.76665 https://exchange.currency.com/cake-to-usd
LocalTrade yellow 1.77 https://localtrade.cc/trade/CAKE_BUSD
Bilaxy yellow 1.776 https://bilaxy.com/trade/CAKE_USDT
CoinDCX yellow 0.0056 https://coindcx.com/trade/CAKEBNB
TokoCrypto yellow 0.0056 https://www.tokocrypto.com/trade/CAKEBNB
Dcoin yellow 1.769 https://www.dcoin.com/currencyTrading/CAKE_USDT
Nominex yellow 0.00558 https://nominex.io/en/markets/CAKE/BNB
CEX.IO yellow 1.77 https://cex.io/cake-usdt
SecondBTC yellow 1.7710514251929 https://secondbtc.com/exchange/USDT-CAKE
Bitrue yellow 3.6901 https://www.bitrue.com/trade/cake_xrp
Bitrue yellow 1.767 https://www.bitrue.com/trade/cake_usdt
LocalTrade yellow 6.33E-5 https://localtrade.cc/trade/CAKE_BTC
Trubit yellow 1.766 https://www.trubit.com/pro/crypto-spot-trading/CAKE/USDT
LocalTrade yellow 1.77 https://localtrade.cc/trade/CAKE_USDT
CEX.IO yellow 1.78 https://cex.io/cake-usd
Bitrue yellow 1.764 https://www.bitrue.com/trade/cake_busd

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 4.462 4.332 4.343 4.453
05/30/2022 5.04 4.729 4.453 4.783
05/31/2022 4.828 4.621 4.783 4.64
06/01/2022 4.373 4.23 4.64 4.317
06/02/2022 4.487 4.332 4.317 4.353
06/03/2022 4.271 4.176 4.353 4.218
06/04/2022 4.325 4.22 4.218 4.268
06/05/2022 4.428 4.222 4.268 4.368
06/06/2022 4.998 4.459 4.368 4.553
06/07/2022 4.62 4.396 4.553 4.446
06/08/2022 4.492 4.305 4.446 4.447
06/09/2022 4.437 4.362 4.447 4.371
06/10/2022 4.343 4.177 4.371 4.215
06/11/2022 4.134 3.935 4.215 3.994
06/12/2022 3.908 3.632 3.994 3.866
06/13/2022 3.272 2.955 3.866 3.252
06/14/2022 3.278 3.11 3.252 3.125
06/15/2022 3.263 3.056 3.125 3.247
06/16/2022 2.968 2.836 3.247 2.864
06/17/2022 2.94 2.856 2.864 2.918
06/18/2022 2.72 2.629 2.918 2.663
06/19/2022 3.083 2.888 2.663 3.007
06/20/2022 3.066 2.935 3.007 3.017
06/21/2022 3.101 3.001 3.017 3.072
06/22/2022 3.047 2.936 3.072 3.023
06/23/2022 3.327 3.165 3.023 3.251
06/24/2022 3.423 3.268 3.251 3.372
06/25/2022 3.421 3.286 3.372 3.361
06/26/2022 3.42 3.266 3.361 3.308
06/27/2022 3.354 3.259 3.308 3.317
06/28/2022 3.327 3.151 3.317 3.159
06/29/2022 3.163 3.024 3.159 3.04
06/30/2022 3.144 2.958 3.04 3.04
07/01/2022 3.049 2.887 3.04 3.001
07/02/2022 3.047 2.955 3.001 3.038
07/03/2022 3.184 3.037 3.038 3.079
07/04/2022 3.256 3.141 3.079 3.147
07/05/2022 3.209 3.042 3.147 3.088
07/06/2022 3.246 3.139 3.088 3.145
07/07/2022 3.376 3.242 3.145 3.274
07/08/2022 3.271 3.144 3.274 3.163
07/09/2022 3.22 3.16 3.163 3.203
07/10/2022 3.158 3.079 3.203 3.117
07/11/2022 2.99 2.932 3.117 2.956
07/12/2022 2.937 2.829 2.956 2.91
07/13/2022 3.085 3.002 2.91 3.037
07/14/2022 3.138 3.07 3.037 3.136
07/15/2022 3.178 3.093 3.136 3.128
07/16/2022 3.263 3.152 3.128 3.252
07/17/2022 3.262 3.146 3.252 3.225
07/18/2022 3.515 3.414 3.225 3.461
07/19/2022 3.643 3.463 3.461 3.519
07/20/2022 3.518 3.335 3.519 3.356
07/21/2022 3.408 3.292 3.356 3.385
07/22/2022 3.373 3.292 3.385 3.349
07/23/2022 3.41 3.291 3.349 3.327
07/24/2022 3.456 3.329 3.327 3.41
07/25/2022 3.311 3.198 3.41 3.247
07/26/2022 3.25 3.197 3.247 3.248
07/27/2022 3.579 3.456 3.248 3.495
07/28/2022 3.695 3.533 3.495 3.6
07/29/2022 4.124 3.587 3.6 3.984
07/30/2022 4.11 3.842 3.984 3.928
07/31/2022 4.121 3.869 3.928 3.962
08/01/2022 4.012 3.819 3.962 3.833
08/02/2022 3.828 3.711 3.833 3.789
08/03/2022 3.965 3.743 3.789 3.942
08/04/2022 4.102 3.869 3.942 4.065
08/05/2022 4.342 4.083 4.065 4.144
08/06/2022 4.185 4.075 4.144 4.16
08/07/2022 4.495 4.117 4.16 4.386
08/08/2022 4.702 4.423 4.386 4.475
08/09/2022 4.421 4.247 4.475 4.377
08/10/2022 4.56 4.401 4.377 4.449
08/11/2022 4.475 4.3 4.449 4.317
08/12/2022 4.419 4.35 4.317 4.367
08/13/2022 4.447 4.301 4.367 4.43
08/14/2022 4.428 4.255 4.43 4.255
08/15/2022 4.271 4.182 4.255 4.237
08/16/2022 4.206 4.104 4.237 4.151
08/17/2022 4.068 3.972 4.151 3.977
08/18/2022 3.998 3.882 3.977 3.889
08/19/2022 3.627 3.433 3.889 3.602
08/20/2022 3.757 3.643 3.602 3.746
08/21/2022 3.976 3.797 3.746 3.933
08/22/2022 3.997 3.858 3.933 3.961
08/23/2022 3.99 3.904 3.961 3.921
08/24/2022 3.919 3.851 3.921 3.913
08/25/2022 4.05 3.934 3.913 4.037
08/26/2022 3.799 3.709 4.037 3.742
08/27/2022 3.807 3.701 3.742 3.733
08/28/2022 3.856 3.625 3.733 3.805
08/29/2022 4.034 3.898 3.805 4.03
08/30/2022 4.218 3.923 4.03 4.002
08/31/2022 4.09 3.91 4.002 3.918
09/01/2022 4.002 3.919 3.918 3.968
09/02/2022 3.989 3.916 3.968 3.98
09/03/2022 4.032 3.953 3.98 4.03
09/04/2022 4.157 4.057 4.03 4.133
09/05/2022 4.18 4.083 4.133 4.147
09/06/2022 3.999 3.869 4.147 3.905
09/07/2022 4.124 3.977 3.905 4.116
09/08/2022 4.15 4.027 4.116 4.075
09/09/2022 4.535 4.25 4.075 4.325
09/10/2022 4.439 4.309 4.325 4.338
09/11/2022 4.59 4.332 4.338 4.544
09/12/2022 4.713 4.395 4.544 4.413
09/13/2022 4.182 3.936 4.413 4.14
09/14/2022 4.243 4.107 4.14 4.166
09/15/2022 4.082 3.958 4.166 4.054
09/16/2022 4.214 4.066 4.054 4.177
09/17/2022 4.39 4.223 4.177 4.37
09/18/2022 4.381 4.185 4.37 4.252
09/19/2022 4.469 4.28 4.252 4.348
09/20/2022 4.465 4.174 4.348 4.333
09/21/2022 4.29 4.006 4.333 4.233
09/22/2022 4.524 4.322 4.233 4.494
09/23/2022 4.566 4.431 4.494 4.504
09/24/2022 4.64 4.419 4.504 4.495
09/25/2022 4.623 4.428 4.495 4.616
09/26/2022 4.762 4.587 4.616 4.627
09/27/2022 4.736 4.456 4.627 4.721
09/28/2022 4.941 4.723 4.721 4.865
09/29/2022 5.09 4.885 4.865 4.916
09/30/2022 4.95 4.668 4.916 4.759
10/01/2022 4.74 4.51 4.759 4.521
10/02/2022 4.624 4.404 4.521 4.576
10/03/2022 4.761 4.592 4.576 4.6
10/04/2022 4.932 4.722 4.6 4.783
10/05/2022 4.796 4.653 4.783 4.669
10/06/2022 4.75 4.566 4.669 4.636
10/07/2022 4.635 4.489 4.636 4.612
10/08/2022 4.591 4.501 4.612 4.509
10/09/2022 4.577 4.48 4.509 4.557
10/10/2022 4.526 4.456 4.557 4.488
10/11/2022 4.553 4.422 4.488 4.513
10/12/2022 4.605 4.442 4.513 4.45
10/13/2022 4.527 4.275 4.45 4.376
10/14/2022 4.406 4.283 4.376 4.381
10/15/2022 4.485 4.285 4.381 4.449
10/16/2022 4.639 4.49 4.449 4.591
10/17/2022 4.694 4.606 4.591 4.633
10/18/2022 4.587 4.421 4.633 4.438
10/19/2022 4.448 4.349 4.438 4.418
10/20/2022 4.508 4.376 4.418 4.405
10/21/2022 4.435 4.305 4.405 4.37
10/22/2022 4.408 4.351 4.37 4.389
10/23/2022 4.511 4.437 4.389 4.472
10/24/2022 4.465 4.38 4.472 4.402
10/25/2022 4.604 4.439 4.402 4.443
10/26/2022 4.639 4.488 4.443 4.519
10/27/2022 4.455 4.388 4.519 4.443
10/28/2022 4.598 4.495 4.443 4.542
10/29/2022 4.68 4.535 4.542 4.637
10/30/2022 4.786 4.588 4.637 4.724
10/31/2022 4.844 4.631 4.724 4.732
11/01/2022 4.807 4.553 4.732 4.598
11/02/2022 4.558 4.455 4.598 4.538
11/03/2022 4.717 4.525 4.538 4.634
11/04/2022 5.099 4.831 4.634 4.934
11/05/2022 5.057 4.804 4.934 4.829
11/06/2022 4.924 4.722 4.829 4.778
11/07/2022 4.79 4.611 4.778 4.759
11/08/2022 4.935 4.236 4.759 4.519
11/09/2022 3.996 3.678 4.519 3.798
11/10/2022 4.429 4.151 3.798 4.307
11/11/2022 4.186 4.058 4.307 4.09
11/12/2022 4.237 3.888 4.09 3.982
11/13/2022 4.041 3.849 3.982 3.995
11/14/2022 4.065 3.934 3.995 3.956
11/15/2022 4.051 3.889 3.956 3.94
11/16/2022 3.922 3.821 3.94 3.839
11/17/2022 3.865 3.766 3.839 3.775
11/18/2022 3.83 2.92 3.75 3.79
11/19/2022 3.82 2.31 3.79 3.8
11/20/2022 3.91 3.137 3.8 3.761
11/21/2022 3.78 2.825 3.761 3.6
11/22/2022 3.72 3.04 3.6 3.71
11/23/2022 4.06 3.532 3.71 3.93
11/24/2022 4.01 3.872 3.93 3.99
11/25/2022 4.04 2.77 3.99 3.93
11/26/2022 4.09 2.816 3.93 3.98
11/27/2022 4.03 3.95 3.98 3.96
11/28/2022 3.98 3.74 3.96 3.84
11/29/2022 4.049 3.84 3.84 3.87
11/30/2022 3.99 3.87 3.87 3.95
12/01/2022 3.999 3.87 3.95 3.9
12/02/2022 4.03 3.85 3.9 4
12/03/2022 4.069 3.98 4 3.98
12/04/2022 3.991 3.93 3.98 3.97
12/05/2022 4.07 3.91 3.97 3.94
12/06/2022 4 3.9 3.94 3.95
12/07/2022 3.97 3.839 3.95 3.87
12/08/2022 3.985 3.85 3.87 3.96
12/09/2022 4.008 3.91 3.96 3.93
12/10/2022 3.99 3.92 3.93 3.96
12/11/2022 3.991 3.91 3.96 3.92
12/12/2022 3.999 3.79 3.92 3.85
12/13/2022 3.879 3.59 3.85 3.79
12/14/2022 3.844 3.68 3.79 3.7
12/15/2022 3.71 3.58 3.7 3.59
12/16/2022 3.68 3.16 3.59 3.22
12/17/2022 3.393 3.1 3.22 3.33
12/18/2022 3.469 2.56 3.33 3.45
12/19/2022 3.499 3.29 3.45 3.33
12/20/2022 3.473 3.32 3.33 3.45
12/21/2022 3.47 3.35 3.45 3.35
12/22/2022 3.409 2.56 3.35 3.34
12/23/2022 3.41 2.982 3.34 3.37
12/24/2022 3.38 2.98 3.37 3.36
12/25/2022 3.37 2.74 3.36 3.31
12/26/2022 3.349 2.8 3.31 3.29
12/27/2022 3.32 2.511 3.29 3.29
12/28/2022 3.292 3.12 3.29 3.13
12/29/2022 3.246 3.1 3.13 3.18
12/30/2022 3.21 2.973 3.18 3.17
12/31/2022 3.2 3.15 3.17 3.15
01/01/2023 3.166 2.48 3.15 3.145
01/02/2023 3.2 2.48 3.145 3.17
01/03/2023 3.2 3.15 3.17 3.18
01/04/2023 3.32 2.975 3.18 3.27
01/05/2023 3.29 3.23 3.27 3.25
01/06/2023 3.3 3.21 3.25 3.3
01/07/2023 3.329 3.27 3.3 3.29
01/08/2023 3.39 3.27 3.29 3.39
01/09/2023 3.49 3.34 3.39 3.36
01/10/2023 3.449 3.34 3.36 3.391
01/11/2023 3.51 3.35 3.391 3.46
01/12/2023 3.54 3.39 3.46 3.48
01/13/2023 3.62 3.45 3.48 3.61
01/14/2023 3.951 3.56 3.61 3.74
01/15/2023 3.81 3.59 3.74 3.7
01/16/2023 3.83 3.62 3.7 3.66
01/17/2023 3.81 3.64 3.66 3.68
01/18/2023 3.8 3.43 3.68 3.51
01/19/2023 3.706 3.51 3.51 3.63
01/20/2023 3.83 3.55 3.63 3.83
01/21/2023 3.89 3.72 3.83 3.72
01/22/2023 3.909 3.72 3.72 3.78
01/23/2023 4 3.78 3.78 3.9
01/24/2023 4.23 3.84 3.9 3.86
01/25/2023 4.08 3.78 3.86 3.94
01/26/2023 4.05 3.89 3.94 3.92
01/27/2023 4.09 3.85 3.92 3.99
01/28/2023 4.09 3.91 3.99 3.96
01/29/2023 4.21 3.96 3.96 4.08
01/30/2023 4.21 3.89 4.08 3.95
01/31/2023 4.12 3.93 3.95 4.02
02/01/2023 4.14 3.91 4.02 4.06
02/02/2023 4.34 4.06 4.06 4.12
02/03/2023 4.395 4.05 4.12 4.35
02/04/2023 4.6 4.28 4.35 4.509
02/05/2023 4.641 4.36 4.509 4.4
02/06/2023 4.64 4.3 4.4 4.41
02/07/2023 4.6 4.4 4.41 4.55
02/08/2023 4.72 4.5 4.55 4.68
02/09/2023 4.73 4.084 4.68 4.206
02/10/2023 4.21 4.08 4.206 4.126
02/11/2023 4.22 4.113 4.126 4.18
02/12/2023 4.31 4.12 4.18 4.15
02/13/2023 4.25 3.78 4.15 3.92
02/14/2023 4.01 3.83 3.92 3.945
02/15/2023 4.29 3.9 3.945 4.233
02/16/2023 4.366 4 4.233 4.038
02/17/2023 4.23 4 4.038 4.17
02/18/2023 4.25 4.14 4.17 4.19
02/19/2023 4.31 4.13 4.19 4.18
02/20/2023 4.319 4.12 4.18 4.2
02/21/2023 4.29 4.1 4.2 4.14
02/22/2023 4.18 4 4.14 4.1
02/23/2023 4.18 4.01 4.1 4.08
02/24/2023 4.13 3.91 4.08 3.96
02/25/2023 4.04 3.91 3.96 4.02
02/26/2023 4.08 3.967 4.02 4.036
02/27/2023 4.1 3.93 4.036 4.025
02/28/2023 4.03 3.91 4.025 3.936
03/01/2023 4.014 3.92 3.924 3.969
03/02/2023 3.99 3.85 3.965 3.926
03/03/2023 3.96 3.69 3.926 3.75
03/04/2023 3.86 3.72 3.75 3.787
03/05/2023 3.89 3.72 3.787 3.75
03/06/2023 3.83 3.7 3.75 3.74
03/07/2023 3.84 3.68 3.74 3.74
03/08/2023 3.81 3.67 3.74 3.72
03/09/2023 3.77 3.5 3.72 3.61
03/10/2023 3.61 3.4 3.61 3.55
03/11/2023 3.62 3.41 3.55 3.48
03/12/2023 3.68 3.46 3.48 3.67
03/13/2023 3.9 3.61 3.67 3.77
03/14/2023 3.95 3.69 3.77 3.81
03/15/2023 3.858 3.65 3.81 3.73
03/16/2023 3.79 3.73 3.73 3.79
03/17/2023 3.973 3.756 3.79 3.906
03/18/2023 4.052 3.785 3.906 3.795
03/19/2023 3.906 3.795 3.795 3.843
03/20/2023 3.93 3.374 3.843 3.799
03/21/2023 4.019 3.504 3.799 4.019
03/22/2023 4.019 3.551 4.019 3.7
03/23/2023 3.8 3.66 3.7 3.77
03/24/2023 3.79 3.6 3.77 3.7
03/25/2023 3.73 3.65 3.7 3.68
03/26/2023 3.77 3.67 3.68 3.74
03/27/2023 3.76 3.53 3.74 3.58
03/28/2023 3.66 3.55 3.58 3.62
03/29/2023 3.74 3.6 3.62 3.66
03/30/2023 3.73 3.6 3.66 3.67
03/31/2023 3.73 3.63 3.67 3.7
04/01/2023 3.75 3.67 3.7 3.72
04/02/2023 3.85 3.69 3.72 3.78
04/03/2023 3.799 3.6 3.78 3.67
04/04/2023 3.75 3.62 3.67 3.66
04/05/2023 3.89 3.63 3.66 3.72
04/06/2023 3.73 3.631 3.72 3.67
04/07/2023 3.72 3.601 3.67 3.64
04/08/2023 3.7 3.61 3.64 3.63
04/09/2023 3.7 3.58 3.63 3.66
04/10/2023 3.71 3.62 3.66 3.69
04/11/2023 3.819 3.65 3.69 3.67
04/12/2023 3.69 3.59 3.67 3.61
04/13/2023 3.7 3.581 3.61 3.63
04/14/2023 3.7 3.55 3.63 3.63
04/15/2023 3.69 3.59 3.63 3.65
04/16/2023 3.75 3.61 3.65 3.67
04/17/2023 3.69 3.55 3.67 3.575
04/18/2023 3.661 3.552 3.575 3.622
04/19/2023 3.68 3.387 3.622 3.418
04/20/2023 3.499 3.323 3.418 3.366
04/21/2023 3.506 3.289 3.366 3.329
04/22/2023 3.476 3.307 3.329 3.378
04/23/2023 3.441 3.298 3.378 3.335
04/24/2023 3.4 2.802 3.335 2.861
04/25/2023 2.934 2.575 2.861 2.765
04/26/2023 2.79 2.534 2.765 2.603
04/27/2023 2.701 2.553 2.603 2.617
04/28/2023 2.833 2.597 2.617 2.77
04/29/2023 2.775 2.66 2.77 2.697
04/30/2023 2.738 2.659 2.697 2.69
05/01/2023 2.72 2.515 2.69 2.54
05/02/2023 2.57 2.475 2.54 2.523
05/03/2023 2.6 2.495 2.523 2.534
05/04/2023 2.588 2.502 2.534 2.521
05/05/2023 2.557 2.424 2.521 2.44
05/06/2023 2.477 2.167 2.44 2.19
05/07/2023 2.228 2.024 2.19 2.04
05/08/2023 2.062 1.827 2.04 1.843
05/09/2023 1.94 1.829 1.843 1.89
05/10/2023 1.962 1.874 1.89 1.91
05/11/2023 1.945 1.835 1.91 1.847
05/12/2023 1.872 1.759 1.847 1.82
05/13/2023 1.866 1.797 1.82 1.85
05/14/2023 1.881 1.823 1.85 1.86
05/15/2023 1.901 1.838 1.86 1.86
05/16/2023 1.886 1.83 1.86 1.867
05/17/2023 1.889 1.82 1.867 1.867
05/18/2023 1.904 1.805 1.867 1.85
05/19/2023 1.868 1.808 1.85 1.84
05/20/2023 1.869 1.81 1.84 1.85
05/21/2023 1.87 1.791 1.85 1.797
05/22/2023 1.846 1.777 1.797 1.81
05/23/2023 1.847 1.787 1.81 1.8
05/24/2023 1.83 1.624 1.8 1.65
05/25/2023 1.656 1.504 1.65 1.53
05/26/2023 1.591 1.492 1.53 1.56
05/27/2023 1.577 1.53 1.56 1.55
05/28/2023 1.716 1.537 1.55 1.673
05/29/2023 1.838 1.659 1.673 1.757
Back to top button