PAX Gold is the Number 90 Cryptocurrency in the World.The 1962.31 symbol is PAXG and Market Cap is 516179293 Dollars.PAXG ATH Was 2241.37 at 2021-05-17T19:02:29.657Z and ATL was 1399.64 at 2019-11-18T03:09:35.959Z.
In the last 24h, PAXG high was 1972.21$ And the low was 1960.27$
PAX Gold info:
- Name: PAX Gold
- Symbol: PAXG
- MarketCap: 516179293$
- Rank: 90
- Price: 1962.31 USD
- Categories: Stablecoins, Asset-backed Tokens, Tokenized Gold, Harmony Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
PAX Gold Price Info |
|
---|---|
Today Price | 1962.31$ |
ATH (ALL TIME HIGH) | 2241.37$ |
ATH Price Percentage Change To Now | -12.42023% |
ATH Date | 2021-05-17T19:02:29.657Z |
ATL (ALL TIME LOW) | 1399.64$ |
ATL Price Percentage Change To Now | 40.24921% |
ATL Date | 2019-11-18T03:09:35.959Z |
Market Cap | 516179293$ |
Total Volume | 6845217$ |
High 24h | 1972.21$ |
Low 24h | 1960.27$ |
Price Change Percentage in 7 Day | -1.52397% |
Price Change Percentage in 30 Day | -1.36034% |
Price Change Percentage in 60 Day | -1.16938% |
Price Change Percentage in 200 Day | 15.15494% |
Price Change Percentage in a Year | 5.48524% |
PAX Gold Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/paxosglobal
PAX Gold Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x45804880de22913dafe09f4980848ece6ecbaf78 |
harmony-shard-0 | 0x7afb0e2eba6dc938945fe0f42484d3b8f442d0ac |
energi | 0xbf8afa4663b30c621a5f7497a972fc63c1a06c66 |
PAX Gold Explorers:
- https://etherscan.io/token/0x45804880de22913dafe09f4980848ece6ecbaf78
- https://ethplorer.io/address/0x45804880de22913dafe09f4980848ece6ecbaf78
- https://explorer.energi.network/token/0xbf8afa4663b30c621a5f7497a972fc63c1a06c66
PAXG Historical Chart
PAX Gold Candlestick Chart
What Is PAX Gold Cryptocurrency?
PAX Gold (PAXG) is a gold-backed digital asset that allows users to own and utilize actual physical gold in a more secure way. It is a tokenized version of gold and is issued by the Paxos Trust Company, which aims to provide a secure blockchain experience for businesses and individuals alike. This digital token provides investors with both a safe-haven asset and access to the liquidity and convenience of digital currencies, making it attractive in both times of economic volatility and stability. PAX Gold is the world's first regulated digital gold asset, allowing investors to diversify their portfolios with a stable store of value.
With Paxos, users can buy and sell PAX Gold quickly and securely directly by connecting a bank account or holding coins on an exchange. This digital gold asset is valued using an internationally recognized London gold "fix" price, making it a safe and easy way to transfer, store, and invest gold. This gold-backed cryptocurrency allows individuals to buy, trade, and store gold on the blockchain, with no fees for storage or transaction. All transactions are auditable and securely stored within Paxos’ own custodianship.
By connecting a bank account and working with Paxos’ trusted custodial service, Paxos users can purchase, sell and hold PAX Gold with ease. Moreover, as it is stored securely on the blockchain, users can transfer, store, and access PAX Gold quickly and securely, making it a more convenient and less risky way to use Grown than traditional gold storage methods. Investor confidence is bolstered by a strong legal framework and financial auditing that provides a guarantee that each PAXG token is backed by tangible gold.
The PAX Gold cryptocurrency offers various advantages over traditional physical gold, such as an efficient, secure, and cost-effective platform, with no third-party transactions or storage costs. Along with this, the digital token allows investors to diversify their portfolios with a globally recognized and transparent asset, providing a perfect hedge against inflation and economic uncertainty. PAX Gold has cemented its position as the world’s first regulated cryptocurrency for gold that is accessible to investors regardless of location.
PAX Gold provides an easier and more efficient way to trade and store gold, with no counterparty risk, as well as a mobile-friendly user experience; enabling users to purchase, sell, and trade gold on the go. This offering provides an easy and secure way to store and access gold, providing a cost-effective way to benefit from both the physical gold and the digital currency.
In conclusion, PAX Gold is a gold-backed digital asset that brings the convenience and liquidity of cryptocurrencies to a trusted and safe-haven asset such as gold. Its secured digital storage eliminates the need for third-party storage and reduces risk. Additionally, its strong legal framework guarantees each token’s backing, providing users with ultimate transparency and confidence. PAX Gold is the ideal cryptocurrency to diversify individuals’ portfolios with a globally recognized asset and hedge against inflation and economic uncertainty.
Exchanges List. where To Buy PAX Gold PAXG
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 1887.62 | 1843.52 | 1852.82 | 1853.38 |
05/29/2022 | 1892.01 | 1846.36 | 1853.38 | 1849.89 |
05/30/2022 | 2002.26 | 1833.53 | 1849.89 | 1857.95 |
05/31/2022 | 1885.95 | 1813.49 | 1857.95 | 1836.37 |
06/01/2022 | 1873.47 | 1706.35 | 1836.37 | 1850.53 |
06/02/2022 | 1878.1 | 1845.22 | 1847.84 | 1873 |
06/03/2022 | 1885 | 1813.17 | 1869.3 | 1854.43 |
06/04/2022 | 1865.8 | 1849.15 | 1853.82 | 1858.18 |
06/05/2022 | 1881.47 | 1845.6 | 1859.97 | 1856.96 |
06/06/2022 | 1862.37 | 1844.07 | 1857.4 | 1844.77 |
06/07/2022 | 1958.48 | 1827.82 | 1843.6 | 1856.13 |
06/08/2022 | 1875.06 | 1789.32 | 1856.13 | 1855.43 |
06/09/2022 | 1859.43 | 1817.01 | 1855.43 | 1846.49 |
06/10/2022 | 1876.36 | 1830.47 | 1846.24 | 1874.52 |
06/11/2022 | 1885.43 | 1865.8 | 1874.52 | 1881.15 |
06/12/2022 | 1910.3 | 1874.88 | 1881.15 | 1884.22 |
06/13/2022 | 1891.88 | 1825.52 | 1884.22 | 1828.19 |
06/14/2022 | 1937.35 | 1746.69 | 1825.59 | 1814.59 |
06/15/2022 | 2051.99 | 1823.17 | 1814.59 | 1836.71 |
06/16/2022 | 1870.64 | 1634.51 | 1836.71 | 1857.39 |
06/17/2022 | 1872 | 1779.04 | 1857.39 | 1841.36 |
06/18/2022 | 1957.97 | 1684.46 | 1841.36 | 1822.07 |
06/19/2022 | 2082.07 | 1821.45 | 1822.07 | 1841.39 |
06/20/2022 | 1929.94 | 1806.84 | 1841.39 | 1847.12 |
06/21/2022 | 1853.87 | 1832.69 | 1842.52 | 1834.38 |
06/22/2022 | 1856.52 | 1761.33 | 1834.78 | 1841.35 |
06/23/2022 | 1951.81 | 1820.79 | 1841.35 | 1829.02 |
06/24/2022 | 1870.28 | 1794.32 | 1829.02 | 1825.93 |
06/25/2022 | 1871.69 | 1817.79 | 1825.93 | 1822.51 |
06/26/2022 | 1851.64 | 1757.42 | 1822.51 | 1829.35 |
06/27/2022 | 1860.49 | 1769.95 | 1829.35 | 1827.34 |
06/28/2022 | 1828.75 | 1737.01 | 1827.34 | 1820.65 |
06/29/2022 | 1850.07 | 1795.21 | 1820.65 | 1821.54 |
06/30/2022 | 1933.91 | 1799.73 | 1821.54 | 1819.04 |
07/01/2022 | 1819.64 | 1678.16 | 1819.04 | 1807.13 |
07/02/2022 | 1819.25 | 1807.53 | 1812.2 | 1813.82 |
07/03/2022 | 1937.14 | 1781.63 | 1811.83 | 1810.76 |
07/04/2022 | 1924.06 | 1802.98 | 1810.76 | 1812.28 |
07/05/2022 | 1880.81 | 1723.57 | 1812.28 | 1767.31 |
07/06/2022 | 1842.27 | 1734 | 1767.31 | 1744.89 |
07/07/2022 | 1863.8 | 1723.32 | 1744.89 | 1738.67 |
07/08/2022 | 1771.03 | 1676.89 | 1738.67 | 1741.02 |
07/09/2022 | 1757 | 1710.17 | 1741.02 | 1735.21 |
07/10/2022 | 1745.57 | 1735.45 | 1740.11 | 1742.17 |
07/11/2022 | 1749.17 | 1732.31 | 1742.17 | 1734.86 |
07/12/2022 | 1762.59 | 1712.86 | 1734.86 | 1725.34 |
07/13/2022 | 1743.46 | 1706.92 | 1725.34 | 1734.91 |
07/14/2022 | 1797.23 | 1691.05 | 1732.16 | 1712.86 |
07/15/2022 | 1717.27 | 1696.08 | 1713 | 1703.9 |
07/16/2022 | 1708.27 | 1695.85 | 1703.9 | 1701.39 |
07/17/2022 | 1706.52 | 1692.5 | 1701.39 | 1705.5 |
07/18/2022 | 1844.05 | 1688.72 | 1705.63 | 1703.08 |
07/19/2022 | 1847.42 | 1680.58 | 1703.08 | 1705.39 |
07/20/2022 | 1712.84 | 1694.08 | 1707.76 | 1696.97 |
07/21/2022 | 1719.88 | 1683.17 | 1696.97 | 1719.3 |
07/22/2022 | 1740.13 | 1712.95 | 1719.3 | 1729.95 |
07/23/2022 | 1760.92 | 1689.07 | 1727.56 | 1723.88 |
07/24/2022 | 1730.85 | 1726.36 | 1727.68 | 1727.87 |
07/25/2022 | 1732.4 | 1716.67 | 1727.87 | 1716.69 |
07/26/2022 | 1763.78 | 1710.43 | 1714.25 | 1716.16 |
07/27/2022 | 1871.71 | 1726.61 | 1716.16 | 1736.02 |
07/28/2022 | 1757.95 | 1731.58 | 1737.77 | 1751.25 |
07/29/2022 | 1771.65 | 1749.72 | 1751.25 | 1766.76 |
07/30/2022 | 1769.77 | 1762.08 | 1766.76 | 1762.13 |
07/31/2022 | 1768.62 | 1699.63 | 1764.47 | 1761.86 |
08/01/2022 | 1774.63 | 1759 | 1762.01 | 1771.89 |
08/02/2022 | 1787.8 | 1729.19 | 1771.89 | 1750.04 |
08/03/2022 | 1768.9 | 1745.77 | 1750.04 | 1762.06 |
08/04/2022 | 1791.97 | 1755.98 | 1762.06 | 1788.58 |
08/05/2022 | 1792.76 | 1759.61 | 1788.58 | 1770.47 |
08/06/2022 | 1778.26 | 1761.27 | 1770.47 | 1771.72 |
08/07/2022 | 1774.31 | 1766.43 | 1771.72 | 1767.97 |
08/08/2022 | 1788.85 | 1766.03 | 1767.97 | 1782.02 |
08/09/2022 | 1794.67 | 1777.94 | 1782.02 | 1789.13 |
08/10/2022 | 1887.54 | 1773.02 | 1790.7 | 1785.47 |
08/11/2022 | 1793 | 1769.61 | 1786.93 | 1778.71 |
08/12/2022 | 1795.06 | 1778.05 | 1778.71 | 1794.6 |
08/13/2022 | 1797.43 | 1786.74 | 1794.6 | 1793.38 |
08/14/2022 | 1796.47 | 1787.86 | 1793.38 | 1792.03 |
08/15/2022 | 1793.05 | 1770.13 | 1792.03 | 1773.11 |
08/16/2022 | 1778.51 | 1765.14 | 1773.11 | 1772.27 |
08/17/2022 | 1776.86 | 1752.11 | 1772.27 | 1755.47 |
08/18/2022 | 1769.47 | 1747.64 | 1755.47 | 1749.54 |
08/19/2022 | 1740.42 | 1572.3 | 1751.02 | 1736.88 |
08/20/2022 | 1742.72 | 1736.74 | 1738.45 | 1738.55 |
08/21/2022 | 1743.26 | 1735.13 | 1738.55 | 1739.48 |
08/22/2022 | 1740.92 | 1723.22 | 1739.48 | 1730.79 |
08/23/2022 | 1747.09 | 1725.67 | 1730.79 | 1743.48 |
08/24/2022 | 1750.74 | 1740.11 | 1743.48 | 1743.13 |
08/25/2022 | 1757.43 | 1743.09 | 1743.13 | 1753.93 |
08/26/2022 | 1753.93 | 1725.73 | 1753.93 | 1730.16 |
08/27/2022 | 1734.49 | 1726.51 | 1730.16 | 1729.84 |
08/28/2022 | 1727.02 | 1678.13 | 1727.71 | 1725.26 |
08/29/2022 | 1734.72 | 1711.21 | 1725.78 | 1732.28 |
08/30/2022 | 1735.27 | 1660.77 | 1730.33 | 1716.44 |
08/31/2022 | 1736.96 | 1678.41 | 1716.44 | 1704.27 |
09/01/2022 | 1704.3 | 1685.95 | 1704.3 | 1691.05 |
09/02/2022 | 1711.57 | 1689.56 | 1691.05 | 1706.8 |
09/03/2022 | 1713.96 | 1702.39 | 1706.8 | 1706.3 |
09/04/2022 | 1737.3 | 1704.89 | 1704.6 | 1704.89 |
09/05/2022 | 1709.94 | 1700.11 | 1704.12 | 1706.34 |
09/06/2022 | 1697.66 | 1599.57 | 1708.36 | 1693.72 |
09/07/2022 | 1751.31 | 1695.76 | 1693.72 | 1707.72 |
09/08/2022 | 1722.22 | 1699.17 | 1711.85 | 1705.62 |
09/09/2022 | 1888.44 | 1696.12 | 1702.63 | 1707.44 |
09/10/2022 | 1718.07 | 1709.54 | 1711.48 | 1714.6 |
09/11/2022 | 1717.39 | 1711.91 | 1714.6 | 1714.2 |
09/12/2022 | 1731.79 | 1708.8 | 1714.2 | 1719.74 |
09/13/2022 | 1725.27 | 1685.82 | 1719.74 | 1696.47 |
09/14/2022 | 1741.31 | 1671.1 | 1695.61 | 1689.11 |
09/15/2022 | 1691.75 | 1643.84 | 1688.3 | 1652.07 |
09/16/2022 | 1669.83 | 1644.43 | 1652.07 | 1665.23 |
09/17/2022 | 1667.79 | 1656.47 | 1665.23 | 1665.11 |
09/18/2022 | 1669.62 | 1662.51 | 1665.11 | 1668.92 |
09/19/2022 | 1670.16 | 1651.17 | 1668.92 | 1667.3 |
09/20/2022 | 1669.91 | 1633.97 | 1667.3 | 1655.94 |
09/21/2022 | 1677.61 | 1650.62 | 1655.94 | 1659.98 |
09/22/2022 | 1675.28 | 1650.94 | 1659.98 | 1663.41 |
09/23/2022 | 1666.6 | 1629.34 | 1663.41 | 1635.23 |
09/24/2022 | 1639.02 | 1634.03 | 1635.23 | 1635.22 |
09/25/2022 | 1638.14 | 1631.43 | 1635.22 | 1634.28 |
09/26/2022 | 1640.54 | 1610.36 | 1634.28 | 1618.04 |
09/27/2022 | 1632.76 | 1616.63 | 1618.04 | 1619.81 |
09/28/2022 | 1654.6 | 1607.42 | 1619.81 | 1648.08 |
09/29/2022 | 1658.63 | 1634.57 | 1648.08 | 1657.24 |
09/30/2022 | 1677.79 | 1606.5 | 1656.04 | 1652.54 |
10/01/2022 | 1667.57 | 1642.07 | 1652.54 | 1654.05 |
10/02/2022 | 1666.06 | 1628.52 | 1654.05 | 1658.25 |
10/03/2022 | 1694.33 | 1655.52 | 1657.8 | 1694.33 |
10/04/2022 | 1719.8 | 1690.63 | 1694.33 | 1716.09 |
10/05/2022 | 1720.57 | 1697.04 | 1716.09 | 1711.28 |
10/06/2022 | 1718.2 | 1701.46 | 1711.28 | 1703.18 |
10/07/2022 | 1709.42 | 1687.62 | 1703.18 | 1690.15 |
10/08/2022 | 1692.94 | 1684.44 | 1690.15 | 1686.08 |
10/09/2022 | 1691.62 | 1682.95 | 1686.08 | 1688.23 |
10/10/2022 | 1691.21 | 1659.11 | 1688.23 | 1661.3 |
10/11/2022 | 1676.2 | 1651.85 | 1661.3 | 1659.4 |
10/12/2022 | 1675.82 | 1656.98 | 1659.4 | 1662.78 |
10/13/2022 | 1672.61 | 1636.45 | 1662.78 | 1657.03 |
10/14/2022 | 1663.51 | 1624.96 | 1657.03 | 1637.37 |
10/15/2022 | 1642.67 | 1622.83 | 1634.88 | 1637.33 |
10/16/2022 | 1641.29 | 1633.38 | 1634.79 | 1636.95 |
10/17/2022 | 1676.06 | 1640.09 | 1640.93 | 1646.15 |
10/18/2022 | 1655.02 | 1640.39 | 1647.45 | 1645.99 |
10/19/2022 | 1646.6 | 1620.24 | 1645.99 | 1622.55 |
10/20/2022 | 1636.48 | 1615 | 1622.55 | 1617.3 |
10/21/2022 | 1651.18 | 1610.54 | 1617.3 | 1649.68 |
10/22/2022 | 1653.96 | 1648.76 | 1649.68 | 1652 |
10/23/2022 | 1661.83 | 1649.83 | 1652 | 1657.38 |
10/24/2022 | 1658.39 | 1635.52 | 1657.38 | 1642.42 |
10/25/2022 | 1659.69 | 1632.12 | 1642.42 | 1644.34 |
10/26/2022 | 1668.15 | 1644.34 | 1644.34 | 1658.5 |
10/27/2022 | 1663.57 | 1644.97 | 1658.5 | 1652 |
10/28/2022 | 1658.05 | 1631.62 | 1652 | 1638.77 |
10/29/2022 | 1641.55 | 1635.1 | 1638.77 | 1635.45 |
10/30/2022 | 1639.61 | 1635 | 1635.45 | 1635.32 |
10/31/2022 | 1638.2 | 1625.04 | 1635.32 | 1625.05 |
11/01/2022 | 1650.15 | 1625.05 | 1625.05 | 1639.32 |
11/02/2022 | 1659.43 | 1624.79 | 1639.32 | 1628.06 |
11/03/2022 | 1633.93 | 1612.39 | 1628.06 | 1624.98 |
11/04/2022 | 1675.62 | 1624.21 | 1624.98 | 1672.67 |
11/05/2022 | 1688.36 | 1659.61 | 1672.38 | 1673.66 |
11/06/2022 | 1676.37 | 1665.75 | 1672.31 | 1665.97 |
11/07/2022 | 1673.17 | 1658.09 | 1665.97 | 1664 |
11/08/2022 | 1710.77 | 1626.74 | 1664 | 1697.97 |
11/09/2022 | 1707.84 | 1619.45 | 1697.97 | 1649.76 |
11/10/2022 | 1754.31 | 1413.94 | 1649.76 | 1739.84 |
11/11/2022 | 1773.17 | 1736.31 | 1739.84 | 1766.38 |
11/12/2022 | 1766.66 | 1705.42 | 1766.38 | 1738.46 |
11/13/2022 | 1743.27 | 1666.62 | 1732.74 | 1738.38 |
11/14/2022 | 1761.89 | 1718.54 | 1746.69 | 1751.83 |
11/15/2022 | 1797.01 | 1730.46 | 1751.83 | 1768.16 |
11/16/2022 | 1775.53 | 1757.22 | 1768.16 | 1767.99 |
11/17/2022 | 1808.13 | 1721.4 | 1763.03 | 1754.76 |
11/18/2022 | 1770.45 | 1738.2 | 1751.49 | 1738.2 |
11/19/2022 | 1750.1 | 1735 | 1738.2 | 1743.3 |
11/20/2022 | 1748.67 | 1733.79 | 1743.3 | 1744.27 |
11/21/2022 | 1749.07 | 1731.18 | 1744.27 | 1741.56 |
11/22/2022 | 1750.74 | 1731.16 | 1741.56 | 1731.16 |
11/23/2022 | 1747.52 | 1726.58 | 1731.16 | 1737.1 |
11/24/2022 | 1757.2 | 1737.1 | 1737.1 | 1746.74 |
11/25/2022 | 1755.38 | 1743.74 | 1746.74 | 1752.11 |
11/26/2022 | 1757.02 | 1732.35 | 1749.88 | 1750.44 |
11/27/2022 | 1750.46 | 1734.04 | 1750.44 | 1747.18 |
11/28/2022 | 1761.7 | 1680.67 | 1747.18 | 1742.25 |
11/29/2022 | 1772.99 | 1707.26 | 1742.25 | 1736.84 |
11/30/2022 | 1815.78 | 1752.28 | 1736.84 | 1762.57 |
12/01/2022 | 1795.44 | 1760.27 | 1763.06 | 1792.48 |
12/02/2022 | 1796.01 | 1773.05 | 1792.48 | 1789.23 |
12/03/2022 | 1795.59 | 1779.08 | 1789.23 | 1788.65 |
12/04/2022 | 1794 | 1787 | 1788.65 | 1792.89 |
12/05/2022 | 1803.15 | 1748.21 | 1792.89 | 1769.83 |
12/06/2022 | 1782.78 | 1730.68 | 1769.83 | 1772.29 |
12/07/2022 | 1790.77 | 1766.93 | 1772.29 | 1786.9 |
12/08/2022 | 1790.52 | 1769.43 | 1786.9 | 1787.25 |
12/09/2022 | 1799.27 | 1778.67 | 1787.25 | 1791.4 |
12/10/2022 | 1798.56 | 1781.44 | 1796.61 | 1791.71 |
12/11/2022 | 1798.38 | 1750.51 | 1791.71 | 1796.67 |
12/12/2022 | 1800.87 | 1777.62 | 1800.87 | 1779.57 |
12/13/2022 | 1838.86 | 1776.98 | 1779.57 | 1810.13 |
12/14/2022 | 1821.87 | 1798.36 | 1810.13 | 1812.94 |
12/15/2022 | 1816.12 | 1775.75 | 1812.94 | 1792.14 |
12/16/2022 | 1807.55 | 1775.42 | 1792.14 | 1802.32 |
12/17/2022 | 1811.79 | 1800.26 | 1802.32 | 1805.39 |
12/18/2022 | 1806.54 | 1789.8 | 1803.91 | 1798.17 |
12/19/2022 | 1806.98 | 1783.76 | 1798.87 | 1802.11 |
12/20/2022 | 1822.85 | 1789.74 | 1802.11 | 1815.79 |
12/21/2022 | 1820.56 | 1805.26 | 1815.79 | 1815.92 |
12/22/2022 | 1821.28 | 1792.98 | 1815.92 | 1795.23 |
12/23/2022 | 1815.96 | 1795.13 | 1795.23 | 1808.19 |
12/24/2022 | 1809.53 | 1794.37 | 1808.19 | 1800.04 |
12/25/2022 | 1807.61 | 1793.64 | 1800.04 | 1798.21 |
12/26/2022 | 1807.88 | 1790.26 | 1798.21 | 1802.4 |
12/27/2022 | 1824.45 | 1799.15 | 1802.4 | 1815.71 |
12/28/2022 | 1819.19 | 1789 | 1815.71 | 1798.67 |
12/29/2022 | 1814.48 | 1794.22 | 1798.67 | 1812.88 |
12/30/2022 | 1845.86 | 1806.02 | 1812.81 | 1819.3 |
12/31/2022 | 1822.21 | 1808.13 | 1819 | 1817.19 |
01/01/2023 | 1820 | 1810.62 | 1817.19 | 1820 |
01/02/2023 | 1829 | 1806.56 | 1820 | 1818.63 |
01/03/2023 | 1835.31 | 1817.94 | 1818.63 | 1834.47 |
01/04/2023 | 1854.98 | 1832.59 | 1834.47 | 1844.53 |
01/05/2023 | 1853.32 | 1815.53 | 1844.53 | 1832.83 |
01/06/2023 | 1857.62 | 1828.04 | 1832.83 | 1854.11 |
01/07/2023 | 1978.91 | 1848.45 | 1852.22 | 1862.01 |
01/08/2023 | 1864.31 | 1858.28 | 1860 | 1861.11 |
01/09/2023 | 1874.99 | 1859.93 | 1861.11 | 1869.74 |
01/10/2023 | 1874.18 | 1860.68 | 1869.74 | 1861.46 |
01/11/2023 | 1879.79 | 1858.89 | 1861.46 | 1872.88 |
01/12/2023 | 1883.62 | 1867.91 | 1872.88 | 1879.99 |
01/13/2023 | 1919.19 | 1877.6 | 1879.99 | 1893.18 |
01/14/2023 | 1996.55 | 1871.45 | 1896.34 | 1886.12 |
01/15/2023 | 1917.1 | 1877.64 | 1886.12 | 1900.19 |
01/16/2023 | 1938.36 | 1869.71 | 1900.19 | 1888.57 |
01/17/2023 | 1910.28 | 1855.75 | 1888.57 | 1889.78 |
01/18/2023 | 1927.83 | 1878.57 | 1885.51 | 1885.16 |
01/19/2023 | 1932.19 | 1899.3 | 1887.12 | 1913.64 |
01/20/2023 | 2079.18 | 1900.04 | 1913.64 | 1900.27 |
01/21/2023 | 1934.41 | 1861.94 | 1900.27 | 1909.34 |
01/22/2023 | 1909.16 | 1893.59 | 1902.86 | 1904.77 |
01/23/2023 | 1915.89 | 1901.04 | 1904.77 | 1906.02 |
01/24/2023 | 1911.79 | 1755.88 | 1906.02 | 1901.62 |
01/25/2023 | 1921.86 | 1895.84 | 1901.62 | 1917.08 |
01/26/2023 | 1924.64 | 1907.64 | 1917.08 | 1919.11 |
01/27/2023 | 1960.92 | 1887.3 | 1919.42 | 1916.61 |
01/28/2023 | 1923.55 | 1903.74 | 1916.61 | 1912.27 |
01/29/2023 | 1976.01 | 1897.17 | 1912.27 | 1913.79 |
01/30/2023 | 1912.34 | 1868.29 | 1912.34 | 1893.06 |
01/31/2023 | 1906.69 | 1872.51 | 1893.06 | 1897.2 |
02/01/2023 | 1917.4 | 1895.42 | 1897.2 | 1914.65 |
02/02/2023 | 1934.99 | 1897.84 | 1914.65 | 1902.05 |
02/03/2023 | 1906.02 | 1866.01 | 1902.05 | 1867.58 |
02/04/2023 | 1870.44 | 1850.01 | 1867.58 | 1856.86 |
02/05/2023 | 1872.17 | 1843.97 | 1856.86 | 1859.97 |
02/06/2023 | 1869.15 | 1854.37 | 1859.97 | 1867.97 |
02/07/2023 | 1874.83 | 1853.29 | 1867.97 | 1859.45 |
02/08/2023 | 1869.59 | 1855.23 | 1859.45 | 1857.41 |
02/09/2023 | 1854.73 | 1765.1 | 1862.84 | 1847.1 |
02/10/2023 | 1840.04 | 1805.43 | 1847.1 | 1825.98 |
02/11/2023 | 1850.63 | 1828.33 | 1825.98 | 1830.74 |
02/12/2023 | 1832.99 | 1802.92 | 1830.74 | 1826.89 |
02/13/2023 | 1839.86 | 1751.07 | 1826.15 | 1806 |
02/14/2023 | 1853.2 | 1806 | 1806 | 1832.7 |
02/15/2023 | 1837.63 | 1813 | 1832.7 | 1820.39 |
02/16/2023 | 1834.37 | 1811.08 | 1820.39 | 1824.01 |
02/17/2023 | 1915.14 | 1792.99 | 1822.18 | 1816.09 |
02/18/2023 | 1835.3 | 1806.48 | 1816.09 | 1823.72 |
02/19/2023 | 1825.45 | 1760.12 | 1823.72 | 1822.05 |
02/20/2023 | 1825.1 | 1811.28 | 1819.37 | 1817.19 |
02/21/2023 | 1831.83 | 1757.01 | 1816.41 | 1812.03 |
02/22/2023 | 1859.73 | 1790.07 | 1812.03 | 1810.63 |
02/23/2023 | 1817.31 | 1806.56 | 1812.93 | 1812.55 |
02/24/2023 | 1816.14 | 1796 | 1812.55 | 1802.56 |
02/25/2023 | 1802.92 | 1782.72 | 1802.56 | 1792.33 |
02/26/2023 | 1798.95 | 1782.5 | 1792.33 | 1794.35 |
02/27/2023 | 1828.47 | 1773.5 | 1796.49 | 1799.81 |
02/28/2023 | 1817.6 | 1793.96 | 1802.91 | 1805.51 |
03/01/2023 | 1854.89 | 1797.68 | 1810.02 | 1822.74 |
03/02/2023 | 1828.01 | 1816.5 | 1826.3 | 1826.94 |
03/03/2023 | 1841.69 | 1820.04 | 1826.94 | 1841.69 |
03/04/2023 | 1852.01 | 1839.19 | 1841.69 | 1849.28 |
03/05/2023 | 1863.79 | 1830.36 | 1850.45 | 1845.17 |
03/06/2023 | 1856.99 | 1829.51 | 1844.77 | 1832.87 |
03/07/2023 | 1839.52 | 1804.97 | 1832.87 | 1805.68 |
03/08/2023 | 1814.41 | 1798.44 | 1805.68 | 1803.99 |
03/09/2023 | 1836.1 | 1688.21 | 1805.85 | 1809 |
03/10/2023 | 1870.2 | 1811.25 | 1811.8 | 1867.34 |
03/11/2023 | 1944.15 | 1867.34 | 1867.34 | 1899.4 |
03/12/2023 | 1948.8 | 1899.4 | 1899.4 | 1912.9 |
03/13/2023 | 1937.56 | 1897.54 | 1912.9 | 1923.26 |
03/14/2023 | 1938.59 | 1899.32 | 1923.26 | 1913.76 |
03/15/2023 | 1948.28 | 1898.51 | 1913.76 | 1928.05 |
03/16/2023 | 1934.13 | 1902.1 | 1928.05 | 1912.2 |
03/17/2023 | 1967.39 | 1904.63 | 1912.2 | 1965.92 |
03/18/2023 | 1978.86 | 1958.61 | 1965.92 | 1967.42 |
03/19/2023 | 1985.67 | 1958.79 | 1967.42 | 1978.54 |
03/20/2023 | 2017.49 | 1892.03 | 1978.54 | 1985.81 |
03/21/2023 | 1993.68 | 1942.04 | 1985.81 | 1951.93 |
03/22/2023 | 1983.49 | 1938.31 | 1951.93 | 1980.04 |
03/23/2023 | 2005.57 | 1978.43 | 1980.04 | 1996.24 |
03/24/2023 | 2006.44 | 1977.01 | 1996.24 | 1988.12 |
03/25/2023 | 2000.12 | 1986.46 | 1988.12 | 1994.57 |
03/26/2023 | 2005.22 | 1987.28 | 1994.57 | 1988.4 |
03/27/2023 | 1990.44 | 1957.95 | 1988.4 | 1982.85 |
03/28/2023 | 2030.89 | 1973.34 | 1981.32 | 1986.16 |
03/29/2023 | 1990.69 | 1979.32 | 1988.18 | 1982.97 |
03/30/2023 | 2005.8 | 1900.94 | 1982.64 | 1982.53 |
03/31/2023 | 2045.81 | 1966.36 | 1982.53 | 1972.34 |
04/01/2023 | 1984.03 | 1951.01 | 1972.34 | 1975.49 |
04/02/2023 | 1995.34 | 1953.06 | 1975.49 | 1972.79 |
04/03/2023 | 1993.59 | 1966 | 1971.61 | 1984.57 |
04/04/2023 | 2027.1 | 1977.65 | 1984.57 | 2026.78 |
04/05/2023 | 2048.97 | 2003.35 | 2026.78 | 2028.68 |
04/06/2023 | 2069.73 | 1989.52 | 2030.73 | 2017.84 |
04/07/2023 | 2064.09 | 2014.27 | 2015.69 | 2024.56 |
04/08/2023 | 2036.43 | 2004.57 | 2021.01 | 2021.06 |
04/09/2023 | 2036.71 | 2018.14 | 2022.75 | 2023.61 |
04/10/2023 | 2023.61 | 2004.3 | 2023.61 | 2005.36 |
04/11/2023 | 2047.21 | 1997.64 | 2004.67 | 2020.61 |
04/12/2023 | 2030.67 | 2012.88 | 2026.62 | 2023.77 |
04/13/2023 | 2049.49 | 2023.63 | 2023.77 | 2047.5 |
04/14/2023 | 2049.07 | 2011.05 | 2047.5 | 2021.24 |
04/15/2023 | 2025.65 | 2016.23 | 2021.24 | 2018.33 |
04/16/2023 | 2034.96 | 2007.67 | 2018.18 | 2021.32 |
04/17/2023 | 2027.75 | 1999.31 | 2018.08 | 2012.71 |
04/18/2023 | 2096.47 | 2011.66 | 2013.57 | 2011.66 |
04/19/2023 | 2017.53 | 1991.3 | 2013.06 | 2003.24 |
04/20/2023 | 2027.71 | 1943.83 | 2001.25 | 2007.38 |
04/21/2023 | 2009.19 | 1979.35 | 2006.99 | 1986.14 |
04/22/2023 | 2030.78 | 1974.58 | 1982.95 | 1982.65 |
04/23/2023 | 2000.21 | 1966.82 | 1982.65 | 1986.69 |
04/24/2023 | 2025.5 | 1956.97 | 1986.69 | 1997.15 |
04/25/2023 | 2074.16 | 1993.19 | 1997.15 | 2001.97 |
04/26/2023 | 2062.28 | 1895.09 | 2001.97 | 1988.63 |
04/27/2023 | 2063.07 | 1956.93 | 1988.63 | 1988.47 |
04/28/2023 | 2016.83 | 1971.94 | 1988.47 | 1989.83 |
04/29/2023 | 2008.66 | 1975.9 | 1989.83 | 1999.01 |
04/30/2023 | 2028.46 | 1991.45 | 2002.44 | 2001.09 |
05/01/2023 | 2006.93 | 1982.86 | 2001.09 | 1995.11 |
05/02/2023 | 2021.67 | 1988.66 | 1995.11 | 2017.6 |
05/03/2023 | 2051.18 | 2013.72 | 2017.6 | 2048.47 |
05/04/2023 | 2062.47 | 2032.38 | 2048.47 | 2051.44 |
05/05/2023 | 2057.49 | 2015.45 | 2051.44 | 2023.81 |
05/06/2023 | 2055.6 | 1963.27 | 2021.87 | 2026.94 |
05/07/2023 | 2026.21 | 1965.64 | 2026.94 | 2023.64 |
05/08/2023 | 2061.35 | 1957.17 | 2023.64 | 2034.4 |
05/09/2023 | 2056.61 | 2019.79 | 2034.4 | 2041.66 |
05/10/2023 | 2049.13 | 2018.69 | 2037.88 | 2041.94 |
05/11/2023 | 2046.83 | 2016.48 | 2041.94 | 2021.97 |
05/12/2023 | 2031.05 | 2003.07 | 2021.97 | 2027.64 |
05/13/2023 | 2034.13 | 2001.72 | 2025.6 | 2020.2 |
05/14/2023 | 2033.36 | 2007.35 | 2020.82 | 2022.07 |
05/15/2023 | 2049.54 | 1991.93 | 2018.56 | 2016.12 |
05/16/2023 | 2019.81 | 1962.83 | 2018.73 | 1998.67 |
05/17/2023 | 2058.07 | 1986.27 | 1996.93 | 1994.49 |
05/18/2023 | 2000.37 | 1940.56 | 1994.49 | 1976.23 |
05/19/2023 | 2008.8 | 1969.81 | 1976.23 | 1996.7 |
05/20/2023 | 1997.93 | 1955.27 | 1992.31 | 1994.3 |
05/21/2023 | 1993.03 | 1959.05 | 1993.38 | 1990.36 |
05/22/2023 | 1988.94 | 1976 | 1987.34 | 1981.78 |
05/23/2023 | 2009.45 | 1956.63 | 1979.54 | 1984.4 |
05/24/2023 | 1995.82 | 1917.1 | 1984.4 | 1969.23 |
05/25/2023 | 1981.85 | 1950.25 | 1972.83 | 1967.95 |
05/26/2023 | 1975.4 | 1958 | 1967.95 | 1961.93 |
05/27/2023 | 2015.35 | 1960.04 | 1961.93 | 1971.6 |
05/28/2023 | 2001.37 | 1915.78 | 1966.22 | 1962.99 |