PAX Gold – PAXG

yes

PAX Gold is the Number 90 Cryptocurrency in the World.The 1962.31 symbol is PAXG and Market Cap is 516179293 Dollars.PAXG ATH Was 2241.37 at 2021-05-17T19:02:29.657Z and ATL was 1399.64 at 2019-11-18T03:09:35.959Z.

In the last 24h, PAXG high was 1972.21$ And the low was 1960.27$


PAX Gold info:

  • Name: PAX Gold
  • Symbol: PAXG
  • MarketCap: 516179293$
  • Rank: 90
  • Price: 1962.31 USD
  • Categories: Stablecoins, Asset-backed Tokens, Tokenized Gold, Harmony Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

PAX Gold Price Info

Today Price 1962.31$
ATH (ALL TIME HIGH) 2241.37$
ATH Price Percentage Change To Now -12.42023%
ATH Date 2021-05-17T19:02:29.657Z
ATL (ALL TIME LOW) 1399.64$
ATL Price Percentage Change To Now 40.24921%
ATL Date 2019-11-18T03:09:35.959Z
Market Cap 516179293$
Total Volume 6845217$
High 24h 1972.21$
Low 24h 1960.27$
Price Change Percentage in 7 Day -1.52397%
Price Change Percentage in 30 Day -1.36034%
Price Change Percentage in 60 Day -1.16938%
Price Change Percentage in 200 Day 15.15494%
Price Change Percentage in a Year 5.48524%

PAX Gold Website And Social Media:

PAX Gold Contracts and Networks:

Network Contract
ethereum0x45804880de22913dafe09f4980848ece6ecbaf78
harmony-shard-00x7afb0e2eba6dc938945fe0f42484d3b8f442d0ac
energi0xbf8afa4663b30c621a5f7497a972fc63c1a06c66

PAX Gold Explorers:

PAXG Historical Chart

PAX Gold Candlestick Chart

What Is PAX Gold Cryptocurrency?

PAX Gold (PAXG) is a gold-backed digital asset that allows users to own and utilize actual physical gold in a more secure way. It is a tokenized version of gold and is issued by the Paxos Trust Company, which aims to provide a secure blockchain experience for businesses and individuals alike. This digital token provides investors with both a safe-haven asset and access to the liquidity and convenience of digital currencies, making it attractive in both times of economic volatility and stability. PAX Gold is the world's first regulated digital gold asset, allowing investors to diversify their portfolios with a stable store of value.

With Paxos, users can buy and sell PAX Gold quickly and securely directly by connecting a bank account or holding coins on an exchange. This digital gold asset is valued using an internationally recognized London gold "fix" price, making it a safe and easy way to transfer, store, and invest gold. This gold-backed cryptocurrency allows individuals to buy, trade, and store gold on the blockchain, with no fees for storage or transaction. All transactions are auditable and securely stored within Paxos’ own custodianship.

By connecting a bank account and working with Paxos’ trusted custodial service, Paxos users can purchase, sell and hold PAX Gold with ease. Moreover, as it is stored securely on the blockchain, users can transfer, store, and access PAX Gold quickly and securely, making it a more convenient and less risky way to use Grown than traditional gold storage methods. Investor confidence is bolstered by a strong legal framework and financial auditing that provides a guarantee that each PAXG token is backed by tangible gold.

The PAX Gold cryptocurrency offers various advantages over traditional physical gold, such as an efficient, secure, and cost-effective platform, with no third-party transactions or storage costs. Along with this, the digital token allows investors to diversify their portfolios with a globally recognized and transparent asset, providing a perfect hedge against inflation and economic uncertainty. PAX Gold has cemented its position as the world’s first regulated cryptocurrency for gold that is accessible to investors regardless of location.

PAX Gold provides an easier and more efficient way to trade and store gold, with no counterparty risk, as well as a mobile-friendly user experience; enabling users to purchase, sell, and trade gold on the go. This offering provides an easy and secure way to store and access gold, providing a cost-effective way to benefit from both the physical gold and the digital currency.

In conclusion, PAX Gold is a gold-backed digital asset that brings the convenience and liquidity of cryptocurrencies to a trusted and safe-haven asset such as gold. Its secured digital storage eliminates the need for third-party storage and reduces risk. Additionally, its strong legal framework guarantees each token’s backing, providing users with ultimate transparency and confidence. PAX Gold is the ideal cryptocurrency to diversify individuals’ portfolios with a globally recognized asset and hedge against inflation and economic uncertainty.

Exchanges List. where To Buy PAX Gold PAXG

Name Trust Price Link
Binance green 1962 https://www.binance.com/en/trade/PAXG_USDT?ref=37754157
BingX green 1963.5 https://bingx.com/en-us/spot/PAXGUSDT
Deepcoin green 1963 https://www.deepcoin.com/en/Spot?currentId=PAXG
Kraken green 1963.01 https://pro.kraken.com/app/trade/PAXG-USD
Bitazza green 1958 https://trade.bitazza.com/gl/exchange
Uniswap V2 (Ethereum) green 1.0649877509802 https://app.uniswap.org/#/swap?inputCurrency=0x45804880de22913dafe09f4980848ece6ecbaf78&outputCurrency=ETH
Binance green 0.07194 https://www.binance.com/en/trade/PAXG_BTC?ref=37754157
Phemex green 1964.54 https://phemex.com/spot/trade/PAXGUSDT
Bybit green 1966.092 https://www.bybit.com/trade/spot/PAXG/USDT
KuCoin green 1962.31 https://www.kucoin.com/trade/PAXG-USDT
Binance US green 1967 https://www.binance.us/trade/pro/PAXG_USDT
FameEX green 1963 https://www.fameex.com/en-US/trade/paxg-usdt
KuCoin green 0.072 https://www.kucoin.com/trade/PAXG-BTC
Binance green 6.388 https://www.binance.com/en/trade/PAXG_BNB?ref=37754157
CoinEx green 1964.12 https://www.coinex.com/trading?currency=USDT&dest=PAXG#limit
Bitrue yellow 1962 https://www.bitrue.com/trade/paxg_usdt
Bitget yellow 1962.88 https://www.bitget.com/en/spot/PAXGUSDT_SPBL
CoinDCX yellow 1962 https://coindcx.com/trade/PAXGUSDT
DigiFinex yellow 1961.5336 https://www.digifinex.com/en-ww/trade/USDT/PAXG
MEXC Global yellow 1963.83 https://www.mexc.com/exchange/PAXG_USDT
Nominex yellow 1962 https://nominex.io/en/markets/PAXG/USDT
MEXC Global yellow 1963.48 https://www.mexc.com/exchange/PAXG_USDC
Azbit yellow 1963 https://dashboard.azbit.com/exchange/PAXG_USDT
Nominex yellow 1962 https://nominex.io/en/markets/PAXG/BUSD
Kraken yellow 1826 https://pro.kraken.com/app/trade/PAXG-EUR
Crypto.com Exchange yellow 1962.89 https://crypto.com/exchange/trade/spot/PAXG_USDT
Nominex yellow 0.07192 https://nominex.io/en/markets/PAXG/BTC
CoinDCX yellow 0.07209 https://coindcx.com/trade/PAXGBTC
Crypto.com Exchange yellow 1963.79 https://crypto.com/exchange/trade/spot/PAXG_USD
BtcTurk PRO yellow 1964 https://pro.btcturk.com/pro/al-sat/PAXG_USDT
Azbit yellow 0.072 https://dashboard.azbit.com/exchange/PAXG_BTC
CoinDCX yellow 6.388 https://coindcx.com/trade/PAXGBNB
Bitrue yellow 1964 https://www.bitrue.com/trade/paxg_busd
Tokpie yellow 1963.06 https://tokpie.com/view_exchange/PAXG-USDT
Pionex red 1963.47 https://www.pionex.com/en/trade/PAXG_USDT/Bot
Kujira Fin red 1890.01 https://fin.kujira.app/trade/kujira1rtpn4nxkx7u5y4uf5lp4ywrhmnms07p8p8wc3pmw53hfv0lhyxdqlfhgrt
Bilaxy red 1957 https://bilaxy.com/trade/PAXG_USDT
Kraken red 1.070212 https://pro.kraken.com/app/trade/PAXG-ETH
Kujira Fin 1986.4899900676 https://fin.kujira.app/trade/kujira12p30cr4gstmp2yucwxtaq92turrzsxxar8upz3rhmfjxh6gdgk4s5vsyse
Binance 1963 https://www.binance.com/en/trade/PAXG_BUSD?ref=37754157
Binance US 1972 https://www.binance.us/trade/pro/PAXG_USD
Uniswap V2 (Ethereum) green 1957.3026440689 https://app.uniswap.org/#/swap?inputCurrency=0x45804880de22913dafe09f4980848ece6ecbaf78&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Bitazza 67330 https://trade.bitazza.com/gl/exchange
Gemini 1977.74
BtcTurk PRO 41092 https://pro.btcturk.com/pro/al-sat/PAXG_TRY
Bitlo 41395 https://www.bitlo.com/kolay-alis-satis/PAXG-TRY
Nominex yellow 6.381 https://nominex.io/en/markets/PAXG/BNB
CEX.IO red 1978.2 https://cex.io/paxg-usd
CEX.IO red 1833 https://cex.io/paxg-eur
Bittrex Global 1950 https://bittrex.com/Market/Index?MarketName=USDT-PAXG
Uniswap V3 (Ethereum) 1.0815372632448 https://app.uniswap.org/#/swap?inputCurrency=0x45804880de22913dafe09f4980848ece6ecbaf78&outputCurrency=ETH
Energiswap 27380.776637569 https://app.energiswap.exchange/#/swap?inputCurrency=0xbf8afa4663b30c621a5f7497a972fc63c1a06c66&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
CoinDCX 181260 https://coindcx.com/trade/PAXGINR
HitBTC 1872.51 https://hitbtc.com/PAXG-to-USDT
LATOKEN 2067.72409278 https://latoken.com/exchange/USDT-PAXG
HitBTC 0.07369 https://hitbtc.com/PAXG-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 1887.62 1843.52 1852.82 1853.38
05/29/2022 1892.01 1846.36 1853.38 1849.89
05/30/2022 2002.26 1833.53 1849.89 1857.95
05/31/2022 1885.95 1813.49 1857.95 1836.37
06/01/2022 1873.47 1706.35 1836.37 1850.53
06/02/2022 1878.1 1845.22 1847.84 1873
06/03/2022 1885 1813.17 1869.3 1854.43
06/04/2022 1865.8 1849.15 1853.82 1858.18
06/05/2022 1881.47 1845.6 1859.97 1856.96
06/06/2022 1862.37 1844.07 1857.4 1844.77
06/07/2022 1958.48 1827.82 1843.6 1856.13
06/08/2022 1875.06 1789.32 1856.13 1855.43
06/09/2022 1859.43 1817.01 1855.43 1846.49
06/10/2022 1876.36 1830.47 1846.24 1874.52
06/11/2022 1885.43 1865.8 1874.52 1881.15
06/12/2022 1910.3 1874.88 1881.15 1884.22
06/13/2022 1891.88 1825.52 1884.22 1828.19
06/14/2022 1937.35 1746.69 1825.59 1814.59
06/15/2022 2051.99 1823.17 1814.59 1836.71
06/16/2022 1870.64 1634.51 1836.71 1857.39
06/17/2022 1872 1779.04 1857.39 1841.36
06/18/2022 1957.97 1684.46 1841.36 1822.07
06/19/2022 2082.07 1821.45 1822.07 1841.39
06/20/2022 1929.94 1806.84 1841.39 1847.12
06/21/2022 1853.87 1832.69 1842.52 1834.38
06/22/2022 1856.52 1761.33 1834.78 1841.35
06/23/2022 1951.81 1820.79 1841.35 1829.02
06/24/2022 1870.28 1794.32 1829.02 1825.93
06/25/2022 1871.69 1817.79 1825.93 1822.51
06/26/2022 1851.64 1757.42 1822.51 1829.35
06/27/2022 1860.49 1769.95 1829.35 1827.34
06/28/2022 1828.75 1737.01 1827.34 1820.65
06/29/2022 1850.07 1795.21 1820.65 1821.54
06/30/2022 1933.91 1799.73 1821.54 1819.04
07/01/2022 1819.64 1678.16 1819.04 1807.13
07/02/2022 1819.25 1807.53 1812.2 1813.82
07/03/2022 1937.14 1781.63 1811.83 1810.76
07/04/2022 1924.06 1802.98 1810.76 1812.28
07/05/2022 1880.81 1723.57 1812.28 1767.31
07/06/2022 1842.27 1734 1767.31 1744.89
07/07/2022 1863.8 1723.32 1744.89 1738.67
07/08/2022 1771.03 1676.89 1738.67 1741.02
07/09/2022 1757 1710.17 1741.02 1735.21
07/10/2022 1745.57 1735.45 1740.11 1742.17
07/11/2022 1749.17 1732.31 1742.17 1734.86
07/12/2022 1762.59 1712.86 1734.86 1725.34
07/13/2022 1743.46 1706.92 1725.34 1734.91
07/14/2022 1797.23 1691.05 1732.16 1712.86
07/15/2022 1717.27 1696.08 1713 1703.9
07/16/2022 1708.27 1695.85 1703.9 1701.39
07/17/2022 1706.52 1692.5 1701.39 1705.5
07/18/2022 1844.05 1688.72 1705.63 1703.08
07/19/2022 1847.42 1680.58 1703.08 1705.39
07/20/2022 1712.84 1694.08 1707.76 1696.97
07/21/2022 1719.88 1683.17 1696.97 1719.3
07/22/2022 1740.13 1712.95 1719.3 1729.95
07/23/2022 1760.92 1689.07 1727.56 1723.88
07/24/2022 1730.85 1726.36 1727.68 1727.87
07/25/2022 1732.4 1716.67 1727.87 1716.69
07/26/2022 1763.78 1710.43 1714.25 1716.16
07/27/2022 1871.71 1726.61 1716.16 1736.02
07/28/2022 1757.95 1731.58 1737.77 1751.25
07/29/2022 1771.65 1749.72 1751.25 1766.76
07/30/2022 1769.77 1762.08 1766.76 1762.13
07/31/2022 1768.62 1699.63 1764.47 1761.86
08/01/2022 1774.63 1759 1762.01 1771.89
08/02/2022 1787.8 1729.19 1771.89 1750.04
08/03/2022 1768.9 1745.77 1750.04 1762.06
08/04/2022 1791.97 1755.98 1762.06 1788.58
08/05/2022 1792.76 1759.61 1788.58 1770.47
08/06/2022 1778.26 1761.27 1770.47 1771.72
08/07/2022 1774.31 1766.43 1771.72 1767.97
08/08/2022 1788.85 1766.03 1767.97 1782.02
08/09/2022 1794.67 1777.94 1782.02 1789.13
08/10/2022 1887.54 1773.02 1790.7 1785.47
08/11/2022 1793 1769.61 1786.93 1778.71
08/12/2022 1795.06 1778.05 1778.71 1794.6
08/13/2022 1797.43 1786.74 1794.6 1793.38
08/14/2022 1796.47 1787.86 1793.38 1792.03
08/15/2022 1793.05 1770.13 1792.03 1773.11
08/16/2022 1778.51 1765.14 1773.11 1772.27
08/17/2022 1776.86 1752.11 1772.27 1755.47
08/18/2022 1769.47 1747.64 1755.47 1749.54
08/19/2022 1740.42 1572.3 1751.02 1736.88
08/20/2022 1742.72 1736.74 1738.45 1738.55
08/21/2022 1743.26 1735.13 1738.55 1739.48
08/22/2022 1740.92 1723.22 1739.48 1730.79
08/23/2022 1747.09 1725.67 1730.79 1743.48
08/24/2022 1750.74 1740.11 1743.48 1743.13
08/25/2022 1757.43 1743.09 1743.13 1753.93
08/26/2022 1753.93 1725.73 1753.93 1730.16
08/27/2022 1734.49 1726.51 1730.16 1729.84
08/28/2022 1727.02 1678.13 1727.71 1725.26
08/29/2022 1734.72 1711.21 1725.78 1732.28
08/30/2022 1735.27 1660.77 1730.33 1716.44
08/31/2022 1736.96 1678.41 1716.44 1704.27
09/01/2022 1704.3 1685.95 1704.3 1691.05
09/02/2022 1711.57 1689.56 1691.05 1706.8
09/03/2022 1713.96 1702.39 1706.8 1706.3
09/04/2022 1737.3 1704.89 1704.6 1704.89
09/05/2022 1709.94 1700.11 1704.12 1706.34
09/06/2022 1697.66 1599.57 1708.36 1693.72
09/07/2022 1751.31 1695.76 1693.72 1707.72
09/08/2022 1722.22 1699.17 1711.85 1705.62
09/09/2022 1888.44 1696.12 1702.63 1707.44
09/10/2022 1718.07 1709.54 1711.48 1714.6
09/11/2022 1717.39 1711.91 1714.6 1714.2
09/12/2022 1731.79 1708.8 1714.2 1719.74
09/13/2022 1725.27 1685.82 1719.74 1696.47
09/14/2022 1741.31 1671.1 1695.61 1689.11
09/15/2022 1691.75 1643.84 1688.3 1652.07
09/16/2022 1669.83 1644.43 1652.07 1665.23
09/17/2022 1667.79 1656.47 1665.23 1665.11
09/18/2022 1669.62 1662.51 1665.11 1668.92
09/19/2022 1670.16 1651.17 1668.92 1667.3
09/20/2022 1669.91 1633.97 1667.3 1655.94
09/21/2022 1677.61 1650.62 1655.94 1659.98
09/22/2022 1675.28 1650.94 1659.98 1663.41
09/23/2022 1666.6 1629.34 1663.41 1635.23
09/24/2022 1639.02 1634.03 1635.23 1635.22
09/25/2022 1638.14 1631.43 1635.22 1634.28
09/26/2022 1640.54 1610.36 1634.28 1618.04
09/27/2022 1632.76 1616.63 1618.04 1619.81
09/28/2022 1654.6 1607.42 1619.81 1648.08
09/29/2022 1658.63 1634.57 1648.08 1657.24
09/30/2022 1677.79 1606.5 1656.04 1652.54
10/01/2022 1667.57 1642.07 1652.54 1654.05
10/02/2022 1666.06 1628.52 1654.05 1658.25
10/03/2022 1694.33 1655.52 1657.8 1694.33
10/04/2022 1719.8 1690.63 1694.33 1716.09
10/05/2022 1720.57 1697.04 1716.09 1711.28
10/06/2022 1718.2 1701.46 1711.28 1703.18
10/07/2022 1709.42 1687.62 1703.18 1690.15
10/08/2022 1692.94 1684.44 1690.15 1686.08
10/09/2022 1691.62 1682.95 1686.08 1688.23
10/10/2022 1691.21 1659.11 1688.23 1661.3
10/11/2022 1676.2 1651.85 1661.3 1659.4
10/12/2022 1675.82 1656.98 1659.4 1662.78
10/13/2022 1672.61 1636.45 1662.78 1657.03
10/14/2022 1663.51 1624.96 1657.03 1637.37
10/15/2022 1642.67 1622.83 1634.88 1637.33
10/16/2022 1641.29 1633.38 1634.79 1636.95
10/17/2022 1676.06 1640.09 1640.93 1646.15
10/18/2022 1655.02 1640.39 1647.45 1645.99
10/19/2022 1646.6 1620.24 1645.99 1622.55
10/20/2022 1636.48 1615 1622.55 1617.3
10/21/2022 1651.18 1610.54 1617.3 1649.68
10/22/2022 1653.96 1648.76 1649.68 1652
10/23/2022 1661.83 1649.83 1652 1657.38
10/24/2022 1658.39 1635.52 1657.38 1642.42
10/25/2022 1659.69 1632.12 1642.42 1644.34
10/26/2022 1668.15 1644.34 1644.34 1658.5
10/27/2022 1663.57 1644.97 1658.5 1652
10/28/2022 1658.05 1631.62 1652 1638.77
10/29/2022 1641.55 1635.1 1638.77 1635.45
10/30/2022 1639.61 1635 1635.45 1635.32
10/31/2022 1638.2 1625.04 1635.32 1625.05
11/01/2022 1650.15 1625.05 1625.05 1639.32
11/02/2022 1659.43 1624.79 1639.32 1628.06
11/03/2022 1633.93 1612.39 1628.06 1624.98
11/04/2022 1675.62 1624.21 1624.98 1672.67
11/05/2022 1688.36 1659.61 1672.38 1673.66
11/06/2022 1676.37 1665.75 1672.31 1665.97
11/07/2022 1673.17 1658.09 1665.97 1664
11/08/2022 1710.77 1626.74 1664 1697.97
11/09/2022 1707.84 1619.45 1697.97 1649.76
11/10/2022 1754.31 1413.94 1649.76 1739.84
11/11/2022 1773.17 1736.31 1739.84 1766.38
11/12/2022 1766.66 1705.42 1766.38 1738.46
11/13/2022 1743.27 1666.62 1732.74 1738.38
11/14/2022 1761.89 1718.54 1746.69 1751.83
11/15/2022 1797.01 1730.46 1751.83 1768.16
11/16/2022 1775.53 1757.22 1768.16 1767.99
11/17/2022 1808.13 1721.4 1763.03 1754.76
11/18/2022 1770.45 1738.2 1751.49 1738.2
11/19/2022 1750.1 1735 1738.2 1743.3
11/20/2022 1748.67 1733.79 1743.3 1744.27
11/21/2022 1749.07 1731.18 1744.27 1741.56
11/22/2022 1750.74 1731.16 1741.56 1731.16
11/23/2022 1747.52 1726.58 1731.16 1737.1
11/24/2022 1757.2 1737.1 1737.1 1746.74
11/25/2022 1755.38 1743.74 1746.74 1752.11
11/26/2022 1757.02 1732.35 1749.88 1750.44
11/27/2022 1750.46 1734.04 1750.44 1747.18
11/28/2022 1761.7 1680.67 1747.18 1742.25
11/29/2022 1772.99 1707.26 1742.25 1736.84
11/30/2022 1815.78 1752.28 1736.84 1762.57
12/01/2022 1795.44 1760.27 1763.06 1792.48
12/02/2022 1796.01 1773.05 1792.48 1789.23
12/03/2022 1795.59 1779.08 1789.23 1788.65
12/04/2022 1794 1787 1788.65 1792.89
12/05/2022 1803.15 1748.21 1792.89 1769.83
12/06/2022 1782.78 1730.68 1769.83 1772.29
12/07/2022 1790.77 1766.93 1772.29 1786.9
12/08/2022 1790.52 1769.43 1786.9 1787.25
12/09/2022 1799.27 1778.67 1787.25 1791.4
12/10/2022 1798.56 1781.44 1796.61 1791.71
12/11/2022 1798.38 1750.51 1791.71 1796.67
12/12/2022 1800.87 1777.62 1800.87 1779.57
12/13/2022 1838.86 1776.98 1779.57 1810.13
12/14/2022 1821.87 1798.36 1810.13 1812.94
12/15/2022 1816.12 1775.75 1812.94 1792.14
12/16/2022 1807.55 1775.42 1792.14 1802.32
12/17/2022 1811.79 1800.26 1802.32 1805.39
12/18/2022 1806.54 1789.8 1803.91 1798.17
12/19/2022 1806.98 1783.76 1798.87 1802.11
12/20/2022 1822.85 1789.74 1802.11 1815.79
12/21/2022 1820.56 1805.26 1815.79 1815.92
12/22/2022 1821.28 1792.98 1815.92 1795.23
12/23/2022 1815.96 1795.13 1795.23 1808.19
12/24/2022 1809.53 1794.37 1808.19 1800.04
12/25/2022 1807.61 1793.64 1800.04 1798.21
12/26/2022 1807.88 1790.26 1798.21 1802.4
12/27/2022 1824.45 1799.15 1802.4 1815.71
12/28/2022 1819.19 1789 1815.71 1798.67
12/29/2022 1814.48 1794.22 1798.67 1812.88
12/30/2022 1845.86 1806.02 1812.81 1819.3
12/31/2022 1822.21 1808.13 1819 1817.19
01/01/2023 1820 1810.62 1817.19 1820
01/02/2023 1829 1806.56 1820 1818.63
01/03/2023 1835.31 1817.94 1818.63 1834.47
01/04/2023 1854.98 1832.59 1834.47 1844.53
01/05/2023 1853.32 1815.53 1844.53 1832.83
01/06/2023 1857.62 1828.04 1832.83 1854.11
01/07/2023 1978.91 1848.45 1852.22 1862.01
01/08/2023 1864.31 1858.28 1860 1861.11
01/09/2023 1874.99 1859.93 1861.11 1869.74
01/10/2023 1874.18 1860.68 1869.74 1861.46
01/11/2023 1879.79 1858.89 1861.46 1872.88
01/12/2023 1883.62 1867.91 1872.88 1879.99
01/13/2023 1919.19 1877.6 1879.99 1893.18
01/14/2023 1996.55 1871.45 1896.34 1886.12
01/15/2023 1917.1 1877.64 1886.12 1900.19
01/16/2023 1938.36 1869.71 1900.19 1888.57
01/17/2023 1910.28 1855.75 1888.57 1889.78
01/18/2023 1927.83 1878.57 1885.51 1885.16
01/19/2023 1932.19 1899.3 1887.12 1913.64
01/20/2023 2079.18 1900.04 1913.64 1900.27
01/21/2023 1934.41 1861.94 1900.27 1909.34
01/22/2023 1909.16 1893.59 1902.86 1904.77
01/23/2023 1915.89 1901.04 1904.77 1906.02
01/24/2023 1911.79 1755.88 1906.02 1901.62
01/25/2023 1921.86 1895.84 1901.62 1917.08
01/26/2023 1924.64 1907.64 1917.08 1919.11
01/27/2023 1960.92 1887.3 1919.42 1916.61
01/28/2023 1923.55 1903.74 1916.61 1912.27
01/29/2023 1976.01 1897.17 1912.27 1913.79
01/30/2023 1912.34 1868.29 1912.34 1893.06
01/31/2023 1906.69 1872.51 1893.06 1897.2
02/01/2023 1917.4 1895.42 1897.2 1914.65
02/02/2023 1934.99 1897.84 1914.65 1902.05
02/03/2023 1906.02 1866.01 1902.05 1867.58
02/04/2023 1870.44 1850.01 1867.58 1856.86
02/05/2023 1872.17 1843.97 1856.86 1859.97
02/06/2023 1869.15 1854.37 1859.97 1867.97
02/07/2023 1874.83 1853.29 1867.97 1859.45
02/08/2023 1869.59 1855.23 1859.45 1857.41
02/09/2023 1854.73 1765.1 1862.84 1847.1
02/10/2023 1840.04 1805.43 1847.1 1825.98
02/11/2023 1850.63 1828.33 1825.98 1830.74
02/12/2023 1832.99 1802.92 1830.74 1826.89
02/13/2023 1839.86 1751.07 1826.15 1806
02/14/2023 1853.2 1806 1806 1832.7
02/15/2023 1837.63 1813 1832.7 1820.39
02/16/2023 1834.37 1811.08 1820.39 1824.01
02/17/2023 1915.14 1792.99 1822.18 1816.09
02/18/2023 1835.3 1806.48 1816.09 1823.72
02/19/2023 1825.45 1760.12 1823.72 1822.05
02/20/2023 1825.1 1811.28 1819.37 1817.19
02/21/2023 1831.83 1757.01 1816.41 1812.03
02/22/2023 1859.73 1790.07 1812.03 1810.63
02/23/2023 1817.31 1806.56 1812.93 1812.55
02/24/2023 1816.14 1796 1812.55 1802.56
02/25/2023 1802.92 1782.72 1802.56 1792.33
02/26/2023 1798.95 1782.5 1792.33 1794.35
02/27/2023 1828.47 1773.5 1796.49 1799.81
02/28/2023 1817.6 1793.96 1802.91 1805.51
03/01/2023 1854.89 1797.68 1810.02 1822.74
03/02/2023 1828.01 1816.5 1826.3 1826.94
03/03/2023 1841.69 1820.04 1826.94 1841.69
03/04/2023 1852.01 1839.19 1841.69 1849.28
03/05/2023 1863.79 1830.36 1850.45 1845.17
03/06/2023 1856.99 1829.51 1844.77 1832.87
03/07/2023 1839.52 1804.97 1832.87 1805.68
03/08/2023 1814.41 1798.44 1805.68 1803.99
03/09/2023 1836.1 1688.21 1805.85 1809
03/10/2023 1870.2 1811.25 1811.8 1867.34
03/11/2023 1944.15 1867.34 1867.34 1899.4
03/12/2023 1948.8 1899.4 1899.4 1912.9
03/13/2023 1937.56 1897.54 1912.9 1923.26
03/14/2023 1938.59 1899.32 1923.26 1913.76
03/15/2023 1948.28 1898.51 1913.76 1928.05
03/16/2023 1934.13 1902.1 1928.05 1912.2
03/17/2023 1967.39 1904.63 1912.2 1965.92
03/18/2023 1978.86 1958.61 1965.92 1967.42
03/19/2023 1985.67 1958.79 1967.42 1978.54
03/20/2023 2017.49 1892.03 1978.54 1985.81
03/21/2023 1993.68 1942.04 1985.81 1951.93
03/22/2023 1983.49 1938.31 1951.93 1980.04
03/23/2023 2005.57 1978.43 1980.04 1996.24
03/24/2023 2006.44 1977.01 1996.24 1988.12
03/25/2023 2000.12 1986.46 1988.12 1994.57
03/26/2023 2005.22 1987.28 1994.57 1988.4
03/27/2023 1990.44 1957.95 1988.4 1982.85
03/28/2023 2030.89 1973.34 1981.32 1986.16
03/29/2023 1990.69 1979.32 1988.18 1982.97
03/30/2023 2005.8 1900.94 1982.64 1982.53
03/31/2023 2045.81 1966.36 1982.53 1972.34
04/01/2023 1984.03 1951.01 1972.34 1975.49
04/02/2023 1995.34 1953.06 1975.49 1972.79
04/03/2023 1993.59 1966 1971.61 1984.57
04/04/2023 2027.1 1977.65 1984.57 2026.78
04/05/2023 2048.97 2003.35 2026.78 2028.68
04/06/2023 2069.73 1989.52 2030.73 2017.84
04/07/2023 2064.09 2014.27 2015.69 2024.56
04/08/2023 2036.43 2004.57 2021.01 2021.06
04/09/2023 2036.71 2018.14 2022.75 2023.61
04/10/2023 2023.61 2004.3 2023.61 2005.36
04/11/2023 2047.21 1997.64 2004.67 2020.61
04/12/2023 2030.67 2012.88 2026.62 2023.77
04/13/2023 2049.49 2023.63 2023.77 2047.5
04/14/2023 2049.07 2011.05 2047.5 2021.24
04/15/2023 2025.65 2016.23 2021.24 2018.33
04/16/2023 2034.96 2007.67 2018.18 2021.32
04/17/2023 2027.75 1999.31 2018.08 2012.71
04/18/2023 2096.47 2011.66 2013.57 2011.66
04/19/2023 2017.53 1991.3 2013.06 2003.24
04/20/2023 2027.71 1943.83 2001.25 2007.38
04/21/2023 2009.19 1979.35 2006.99 1986.14
04/22/2023 2030.78 1974.58 1982.95 1982.65
04/23/2023 2000.21 1966.82 1982.65 1986.69
04/24/2023 2025.5 1956.97 1986.69 1997.15
04/25/2023 2074.16 1993.19 1997.15 2001.97
04/26/2023 2062.28 1895.09 2001.97 1988.63
04/27/2023 2063.07 1956.93 1988.63 1988.47
04/28/2023 2016.83 1971.94 1988.47 1989.83
04/29/2023 2008.66 1975.9 1989.83 1999.01
04/30/2023 2028.46 1991.45 2002.44 2001.09
05/01/2023 2006.93 1982.86 2001.09 1995.11
05/02/2023 2021.67 1988.66 1995.11 2017.6
05/03/2023 2051.18 2013.72 2017.6 2048.47
05/04/2023 2062.47 2032.38 2048.47 2051.44
05/05/2023 2057.49 2015.45 2051.44 2023.81
05/06/2023 2055.6 1963.27 2021.87 2026.94
05/07/2023 2026.21 1965.64 2026.94 2023.64
05/08/2023 2061.35 1957.17 2023.64 2034.4
05/09/2023 2056.61 2019.79 2034.4 2041.66
05/10/2023 2049.13 2018.69 2037.88 2041.94
05/11/2023 2046.83 2016.48 2041.94 2021.97
05/12/2023 2031.05 2003.07 2021.97 2027.64
05/13/2023 2034.13 2001.72 2025.6 2020.2
05/14/2023 2033.36 2007.35 2020.82 2022.07
05/15/2023 2049.54 1991.93 2018.56 2016.12
05/16/2023 2019.81 1962.83 2018.73 1998.67
05/17/2023 2058.07 1986.27 1996.93 1994.49
05/18/2023 2000.37 1940.56 1994.49 1976.23
05/19/2023 2008.8 1969.81 1976.23 1996.7
05/20/2023 1997.93 1955.27 1992.31 1994.3
05/21/2023 1993.03 1959.05 1993.38 1990.36
05/22/2023 1988.94 1976 1987.34 1981.78
05/23/2023 2009.45 1956.63 1979.54 1984.4
05/24/2023 1995.82 1917.1 1984.4 1969.23
05/25/2023 1981.85 1950.25 1972.83 1967.95
05/26/2023 1975.4 1958 1967.95 1961.93
05/27/2023 2015.35 1960.04 1961.93 1971.6
05/28/2023 2001.37 1915.78 1966.22 1962.99
Back to top button