Polkadot is the Number 13 Cryptocurrency in the World.The 5.48 symbol is DOT and Market Cap is 6775479585 Dollars.DOT ATH Was 54.98 at 2021-11-04T14:10:09.301Z and ATL was 2.7 at 2020-08-20T05:48:11.359Z.
In the last 24h, DOT high was 5.56$ And the low was 5.37$
Polkadot info:
- Name: Polkadot
- Symbol: DOT
- MarketCap: 6775479585$
- Rank: 13
- Price: 5.48 USD
- Categories: Smart Contract Platform, Layer 1 (L1), Polkadot Ecosystem,
Price Info
Polkadot Price Info |
|
|---|---|
| Today Price | 5.48$ |
| ATH (ALL TIME HIGH) | 54.98$ |
| ATH Price Percentage Change To Now | -90.03731% |
| ATH Date | 2021-11-04T14:10:09.301Z |
| ATL (ALL TIME LOW) | 2.7$ |
| ATL Price Percentage Change To Now | 103.06467% |
| ATL Date | 2020-08-20T05:48:11.359Z |
| Market Cap | 6775479585$ |
| Total Volume | 108788219$ |
| High 24h | 5.56$ |
| Low 24h | 5.37$ |
| Price Change Percentage in 7 Day | 3.28584% |
| Price Change Percentage in 30 Day | -7.97742% |
| Price Change Percentage in 60 Day | -11.1467% |
| Price Change Percentage in 200 Day | -5.10901% |
| Price Change Percentage in a Year | -42.42797% |
Polkadot Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/Polkadot
- Telegram: t.me/PolkadotOfficial
- Reddit: https://www.reddit.com
Polkadot Explorers:
DOT Historical Chart
Polkadot Candlestick Chart
What is Polkadot Cryptocurrency?
Polkadot is a new cryptocurrency and blockchain platform that makes it simple to create and deploy decentralized applications (dApps) while also making it possible to establish trustless interoperability across multiple blockchain networks. It is a revolutionary technology created by the Web3 Foundation, an organization dedicated to promoting a new internet based on decentralized technologies that promote individual privacy and autonomy. Polkadot is designed to provide scalability, privacy, and interoperability for the distributed apps of the future.
The Polkadot project is made up of two main components: the main Polkadot blockchain and the Polkadot relay chain. The main chain is a Proof of Stake (PoS) blockchain that is the primary governance protocol for the project. The relay chain is a multipurpose blockchain that allows for cross-chain transfers, token relays, and other services that can be used to connect multiple blockchain networks. Together, these two layers make up the Polkadot protocol and are powered by a consensus algorithm known as the “Aura”.
The Polkadot cryptocurrency is the native asset of the Polkadot network. Users can stake the cryptocurrency to participate in Polkadot's consensus algorithm, granting them a portion of the transaction fees that are generated on the network. Those who stake their tokens will also earn rewards in the form of additional token, allowing them to increase their stake and earning potential over time. Additionally, token holders can use the native token to pay for transaction and storage fees on the network.
As a blockchain platform, Polkadot focuses on providing secure, efficient, and interoperable distributed applications. The protocol allows for easy deployment of new applications, smart contracts, and other dApps, making it a perfect platform for developers and startups who are looking to create highly secure and efficient applications. Additionally, Polkadot's technology makes it possible for multiple chains to communicate and share data, making it much easier for developers to create distributed applications that can interact with multiple blockchain networks.
What are the Benefits of Polkadot?
The main benefit of Polkadot is that it allows for secure, efficient, and interoperable distributed applications and smart contracts. By utilizing the Polkadot protocol, developers are able to create secure applications that are resilient to attack and censorship, while also allowing users to communicate and interact with multiple blockchain networks. The protocol also enables scalability and high transaction throughput, ensuring that applications on the platform can run smoothly and efficiently. In addition, the role of the users in securing the network and the rewards they receive for their staked tokens make the protocol a great option for those looking to invest in crypto.
Furthermore, Polkadot’s technology makes it possible for multiple blockchain networks to connect, allowing users and applications to interact with a variety of different systems. This makes it much easier for developers to build distributed applications that can interact with multiple blockchain networks. And because the network is secured by users and developers alike, the system is resistant to attack or manipulation, providing a secure and reliable platform for users to utilize.
Conclusion
Polkadot is a revolutionary new cryptocurrency and blockchain platform that makes it easy to create and deploy distributed applications while also providing interoperability between different blockchain networks. By utilizing the Polkadot protocol, developers are able to create secure applications that are resilient to attack and censorship, while also allowing users to communicate and interact with multiple blockchain networks. Additionally, users can earn rewards for staking their tokens, making the protocol a great option for those looking to invest in crypto.
Exchanges List. where To Buy Polkadot DOT
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/29/2022 | 10.02 | 9.327 | 9.643 | 9.98 |
| 05/30/2022 | 10.78 | 9.907 | 9.98 | 10.47 |
| 05/31/2022 | 10.64 | 9.954 | 10.47 | 10.35 |
| 06/01/2022 | 10.73 | 9.257 | 10.35 | 9.451 |
| 06/02/2022 | 10.05 | 9.289 | 9.451 | 9.881 |
| 06/03/2022 | 9.912 | 9.202 | 9.881 | 9.364 |
| 06/04/2022 | 9.546 | 9.142 | 9.364 | 9.436 |
| 06/05/2022 | 9.539 | 9.248 | 9.436 | 9.335 |
| 06/06/2022 | 9.924 | 9.315 | 9.335 | 9.494 |
| 06/07/2022 | 9.497 | 8.842 | 9.494 | 9.217 |
| 06/08/2022 | 9.383 | 8.897 | 9.217 | 8.994 |
| 06/09/2022 | 9.456 | 8.907 | 8.994 | 9.227 |
| 06/10/2022 | 9.36 | 8.52 | 9.227 | 8.65 |
| 06/11/2022 | 8.841 | 7.9 | 8.65 | 8.02 |
| 06/12/2022 | 8.097 | 7.382 | 8.02 | 7.39 |
| 06/13/2022 | 7.466 | 6.352 | 7.39 | 7.027 |
| 06/14/2022 | 7.537 | 6.671 | 7.027 | 7.367 |
| 06/15/2022 | 8.777 | 6.829 | 7.367 | 8.492 |
| 06/16/2022 | 8.539 | 6.968 | 8.492 | 7.11 |
| 06/17/2022 | 7.451 | 7.027 | 7.11 | 7.265 |
| 06/18/2022 | 7.401 | 6.458 | 7.265 | 7.043 |
| 06/19/2022 | 7.632 | 6.76 | 7.043 | 7.518 |
| 06/20/2022 | 8.009 | 7.164 | 7.518 | 7.868 |
| 06/21/2022 | 8.269 | 7.667 | 7.868 | 7.753 |
| 06/22/2022 | 7.808 | 7.347 | 7.753 | 7.377 |
| 06/23/2022 | 7.811 | 7.353 | 7.377 | 7.773 |
| 06/24/2022 | 8.328 | 7.72 | 7.773 | 8.18 |
| 06/25/2022 | 8.36 | 7.79 | 8.18 | 8.12 |
| 06/26/2022 | 8.483 | 7.81 | 8.12 | 7.833 |
| 06/27/2022 | 8.194 | 7.698 | 7.833 | 7.726 |
| 06/28/2022 | 7.986 | 7.25 | 7.726 | 7.3 |
| 06/29/2022 | 7.432 | 6.95 | 7.3 | 7.028 |
| 06/30/2022 | 7.098 | 6.634 | 7.028 | 7.06 |
| 07/01/2022 | 7.246 | 6.24 | 7.06 | 6.736 |
| 07/02/2022 | 6.898 | 6.614 | 6.736 | 6.815 |
| 07/03/2022 | 6.978 | 6.607 | 6.815 | 6.847 |
| 07/04/2022 | 7.205 | 6.66 | 6.847 | 7.159 |
| 07/05/2022 | 7.213 | 6.632 | 7.159 | 6.845 |
| 07/06/2022 | 7 | 6.69 | 6.845 | 6.917 |
| 07/07/2022 | 7.344 | 6.879 | 6.917 | 7.3 |
| 07/08/2022 | 7.444 | 6.933 | 7.3 | 7.038 |
| 07/09/2022 | 7.355 | 7.033 | 7.038 | 7.25 |
| 07/10/2022 | 7.262 | 6.76 | 7.25 | 6.849 |
| 07/11/2022 | 6.9 | 6.502 | 6.849 | 6.522 |
| 07/12/2022 | 6.617 | 6.252 | 6.522 | 6.273 |
| 07/13/2022 | 6.542 | 5.994 | 6.273 | 6.463 |
| 07/14/2022 | 6.759 | 6.284 | 6.463 | 6.719 |
| 07/15/2022 | 6.987 | 6.655 | 6.719 | 6.794 |
| 07/16/2022 | 7.215 | 6.563 | 6.794 | 7.189 |
| 07/17/2022 | 7.326 | 6.877 | 7.189 | 6.917 |
| 07/18/2022 | 7.721 | 6.904 | 6.917 | 7.659 |
| 07/19/2022 | 8.03 | 7.497 | 7.659 | 7.795 |
| 07/20/2022 | 8.076 | 7.367 | 7.795 | 7.466 |
| 07/21/2022 | 7.594 | 7.181 | 7.466 | 7.529 |
| 07/22/2022 | 7.854 | 7.263 | 7.529 | 7.291 |
| 07/23/2022 | 7.492 | 7.087 | 7.291 | 7.326 |
| 07/24/2022 | 7.581 | 7.311 | 7.326 | 7.398 |
| 07/25/2022 | 7.443 | 6.738 | 7.398 | 6.75 |
| 07/26/2022 | 6.794 | 6.526 | 6.75 | 6.783 |
| 07/27/2022 | 7.703 | 6.652 | 6.783 | 7.686 |
| 07/28/2022 | 8.091 | 7.469 | 7.686 | 7.861 |
| 07/29/2022 | 8.423 | 7.767 | 7.861 | 8.185 |
| 07/30/2022 | 8.836 | 8.163 | 8.185 | 8.211 |
| 07/31/2022 | 9.203 | 8.083 | 8.211 | 8.635 |
| 08/01/2022 | 8.986 | 8.039 | 8.635 | 8.183 |
| 08/02/2022 | 8.276 | 7.683 | 8.183 | 7.931 |
| 08/03/2022 | 8.49 | 7.684 | 7.931 | 8.003 |
| 08/04/2022 | 8.274 | 7.884 | 8.003 | 8.093 |
| 08/05/2022 | 8.832 | 8.074 | 8.093 | 8.806 |
| 08/06/2022 | 8.879 | 8.49 | 8.806 | 8.522 |
| 08/07/2022 | 8.921 | 8.347 | 8.522 | 8.655 |
| 08/08/2022 | 9.418 | 8.642 | 8.655 | 9.275 |
| 08/09/2022 | 9.464 | 8.662 | 9.275 | 8.906 |
| 08/10/2022 | 9.644 | 8.547 | 8.906 | 9.525 |
| 08/11/2022 | 9.646 | 9.137 | 9.525 | 9.205 |
| 08/12/2022 | 9.5 | 9.039 | 9.205 | 9.483 |
| 08/13/2022 | 9.677 | 9.258 | 9.483 | 9.309 |
| 08/14/2022 | 9.56 | 8.833 | 9.309 | 8.955 |
| 08/15/2022 | 9.386 | 8.628 | 8.955 | 8.787 |
| 08/16/2022 | 8.948 | 8.639 | 8.787 | 8.841 |
| 08/17/2022 | 9.169 | 8.316 | 8.841 | 8.369 |
| 08/18/2022 | 8.595 | 8.007 | 8.369 | 8.082 |
| 08/19/2022 | 8.091 | 7.232 | 8.082 | 7.308 |
| 08/20/2022 | 7.519 | 7.039 | 7.308 | 7.228 |
| 08/21/2022 | 7.527 | 7.168 | 7.228 | 7.435 |
| 08/22/2022 | 7.443 | 7.002 | 7.435 | 7.403 |
| 08/23/2022 | 7.711 | 7.188 | 7.403 | 7.635 |
| 08/24/2022 | 7.77 | 7.418 | 7.635 | 7.565 |
| 08/25/2022 | 7.757 | 7.457 | 7.565 | 7.583 |
| 08/26/2022 | 7.677 | 6.868 | 7.583 | 6.925 |
| 08/27/2022 | 7.096 | 6.8 | 6.925 | 7.043 |
| 08/28/2022 | 7.148 | 6.811 | 7.043 | 6.859 |
| 08/29/2022 | 7.309 | 6.788 | 6.859 | 7.276 |
| 08/30/2022 | 7.377 | 6.884 | 7.276 | 7.007 |
| 08/31/2022 | 7.288 | 6.981 | 7.007 | 7.033 |
| 09/01/2022 | 7.2 | 6.862 | 7.033 | 7.178 |
| 09/02/2022 | 7.567 | 7.122 | 7.178 | 7.299 |
| 09/03/2022 | 7.308 | 7.178 | 7.299 | 7.288 |
| 09/04/2022 | 7.406 | 7.154 | 7.288 | 7.374 |
| 09/05/2022 | 7.624 | 7.261 | 7.374 | 7.367 |
| 09/06/2022 | 7.689 | 6.825 | 7.367 | 6.873 |
| 09/07/2022 | 7.295 | 6.761 | 6.873 | 7.198 |
| 09/08/2022 | 7.447 | 7.039 | 7.198 | 7.386 |
| 09/09/2022 | 7.94 | 7.359 | 7.386 | 7.759 |
| 09/10/2022 | 7.876 | 7.596 | 7.759 | 7.778 |
| 09/11/2022 | 7.897 | 7.551 | 7.778 | 7.708 |
| 09/12/2022 | 8.053 | 7.567 | 7.708 | 7.664 |
| 09/13/2022 | 7.953 | 7.036 | 7.664 | 7.069 |
| 09/14/2022 | 7.305 | 7.029 | 7.069 | 7.206 |
| 09/15/2022 | 7.237 | 6.875 | 7.206 | 6.931 |
| 09/16/2022 | 6.973 | 6.713 | 6.931 | 6.905 |
| 09/17/2022 | 7.159 | 6.904 | 6.905 | 7.059 |
| 09/18/2022 | 7.061 | 6.357 | 7.059 | 6.444 |
| 09/19/2022 | 6.558 | 6.102 | 6.444 | 6.385 |
| 09/20/2022 | 6.415 | 6.174 | 6.385 | 6.287 |
| 09/21/2022 | 6.568 | 5.973 | 6.287 | 6.126 |
| 09/22/2022 | 6.518 | 6.084 | 6.126 | 6.443 |
| 09/23/2022 | 6.632 | 6.193 | 6.443 | 6.435 |
| 09/24/2022 | 6.506 | 6.238 | 6.435 | 6.272 |
| 09/25/2022 | 6.369 | 6.094 | 6.272 | 6.205 |
| 09/26/2022 | 6.576 | 6.158 | 6.205 | 6.556 |
| 09/27/2022 | 6.803 | 6.243 | 6.556 | 6.367 |
| 09/28/2022 | 6.467 | 6.175 | 6.367 | 6.388 |
| 09/29/2022 | 6.486 | 6.262 | 6.388 | 6.432 |
| 09/30/2022 | 6.567 | 6.218 | 6.432 | 6.321 |
| 10/01/2022 | 6.334 | 6.217 | 6.321 | 6.269 |
| 10/02/2022 | 6.327 | 6.136 | 6.269 | 6.159 |
| 10/03/2022 | 6.401 | 6.1 | 6.159 | 6.369 |
| 10/04/2022 | 6.533 | 6.346 | 6.369 | 6.496 |
| 10/05/2022 | 6.507 | 6.275 | 6.496 | 6.436 |
| 10/06/2022 | 6.519 | 6.318 | 6.436 | 6.345 |
| 10/07/2022 | 6.396 | 6.256 | 6.345 | 6.327 |
| 10/08/2022 | 6.393 | 6.266 | 6.327 | 6.311 |
| 10/09/2022 | 6.495 | 6.283 | 6.311 | 6.48 |
| 10/10/2022 | 6.543 | 6.25 | 6.48 | 6.253 |
| 10/11/2022 | 6.253 | 6.128 | 6.253 | 6.178 |
| 10/12/2022 | 6.244 | 6.13 | 6.178 | 6.174 |
| 10/13/2022 | 6.178 | 5.691 | 6.174 | 6.113 |
| 10/14/2022 | 6.269 | 6.015 | 6.113 | 6.045 |
| 10/15/2022 | 6.098 | 6.022 | 6.045 | 6.049 |
| 10/16/2022 | 6.246 | 6.047 | 6.049 | 6.183 |
| 10/17/2022 | 6.287 | 6.126 | 6.183 | 6.252 |
| 10/18/2022 | 6.296 | 6.069 | 6.252 | 6.157 |
| 10/19/2022 | 6.257 | 6.065 | 6.157 | 6.104 |
| 10/20/2022 | 6.153 | 5.826 | 6.104 | 5.886 |
| 10/21/2022 | 5.897 | 5.731 | 5.886 | 5.834 |
| 10/22/2022 | 5.87 | 5.772 | 5.834 | 5.845 |
| 10/23/2022 | 5.977 | 5.759 | 5.845 | 5.964 |
| 10/24/2022 | 5.989 | 5.806 | 5.964 | 5.914 |
| 10/25/2022 | 6.622 | 5.897 | 5.914 | 6.441 |
| 10/26/2022 | 6.609 | 6.414 | 6.441 | 6.469 |
| 10/27/2022 | 6.642 | 6.283 | 6.469 | 6.329 |
| 10/28/2022 | 6.585 | 6.266 | 6.329 | 6.52 |
| 10/29/2022 | 6.772 | 6.495 | 6.52 | 6.639 |
| 10/30/2022 | 6.741 | 6.519 | 6.639 | 6.651 |
| 10/31/2022 | 6.833 | 6.571 | 6.651 | 6.623 |
| 11/01/2022 | 6.711 | 6.453 | 6.623 | 6.458 |
| 11/02/2022 | 6.525 | 6.163 | 6.458 | 6.254 |
| 11/03/2022 | 6.529 | 6.229 | 6.254 | 6.425 |
| 11/04/2022 | 7.108 | 6.389 | 6.425 | 7.058 |
| 11/05/2022 | 7.246 | 6.945 | 7.058 | 7.024 |
| 11/06/2022 | 7.145 | 6.793 | 7.024 | 6.815 |
| 11/07/2022 | 7.413 | 6.657 | 6.815 | 7.119 |
| 11/08/2022 | 7.197 | 5.927 | 7.119 | 6.306 |
| 11/09/2022 | 6.391 | 5.333 | 6.306 | 5.398 |
| 11/10/2022 | 6.164 | 5.32 | 5.398 | 5.953 |
| 11/11/2022 | 5.999 | 5.501 | 5.953 | 5.741 |
| 11/12/2022 | 5.872 | 5.553 | 5.741 | 5.765 |
| 11/13/2022 | 5.959 | 5.612 | 5.765 | 5.74 |
| 11/14/2022 | 5.882 | 5.439 | 5.74 | 5.857 |
| 11/15/2022 | 6.039 | 5.794 | 5.857 | 5.909 |
| 11/16/2022 | 5.985 | 5.61 | 5.909 | 5.707 |
| 11/17/2022 | 5.719 | 5.563 | 5.707 | 5.666 |
| 11/18/2022 | 5.768 | 5.602 | 5.666 | 5.638 |
| 11/19/2022 | 5.648 | 5.529 | 5.638 | 5.594 |
| 11/20/2022 | 5.646 | 5.251 | 5.594 | 5.284 |
| 11/21/2022 | 5.287 | 5.063 | 5.284 | 5.18 |
| 11/22/2022 | 5.312 | 4.995 | 5.18 | 5.274 |
| 11/23/2022 | 5.476 | 5.247 | 5.274 | 5.429 |
| 11/24/2022 | 5.518 | 5.33 | 5.429 | 5.382 |
| 11/25/2022 | 5.392 | 5.254 | 5.382 | 5.261 |
| 11/26/2022 | 5.451 | 5.239 | 5.261 | 5.296 |
| 11/27/2022 | 5.429 | 5.263 | 5.296 | 5.299 |
| 11/28/2022 | 5.314 | 5.066 | 5.299 | 5.129 |
| 11/29/2022 | 5.339 | 5.09 | 5.129 | 5.302 |
| 11/30/2022 | 5.504 | 5.302 | 5.302 | 5.463 |
| 12/01/2022 | 5.473 | 5.321 | 5.463 | 5.405 |
| 12/02/2022 | 5.686 | 5.376 | 5.405 | 5.617 |
| 12/03/2022 | 5.696 | 5.483 | 5.617 | 5.494 |
| 12/04/2022 | 5.604 | 5.492 | 5.494 | 5.59 |
| 12/05/2022 | 5.73 | 5.444 | 5.59 | 5.485 |
| 12/06/2022 | 5.508 | 5.424 | 5.485 | 5.497 |
| 12/07/2022 | 5.515 | 5.243 | 5.497 | 5.293 |
| 12/08/2022 | 5.456 | 5.252 | 5.293 | 5.426 |
| 12/09/2022 | 5.433 | 5.258 | 5.426 | 5.293 |
| 12/10/2022 | 5.321 | 5.26 | 5.293 | 5.273 |
| 12/11/2022 | 5.316 | 5.134 | 5.273 | 5.161 |
| 12/12/2022 | 5.197 | 5.023 | 5.161 | 5.17 |
| 12/13/2022 | 5.335 | 4.998 | 5.17 | 5.278 |
| 12/14/2022 | 5.351 | 5.176 | 5.278 | 5.212 |
| 12/15/2022 | 5.252 | 5.119 | 5.212 | 5.226 |
| 12/16/2022 | 5.249 | 4.535 | 5.226 | 4.656 |
| 12/17/2022 | 4.721 | 4.587 | 4.656 | 4.705 |
| 12/18/2022 | 4.71 | 4.617 | 4.705 | 4.653 |
| 12/19/2022 | 4.707 | 4.423 | 4.653 | 4.477 |
| 12/20/2022 | 4.652 | 4.464 | 4.477 | 4.607 |
| 12/21/2022 | 4.612 | 4.45 | 4.607 | 4.481 |
| 12/22/2022 | 4.532 | 4.369 | 4.481 | 4.531 |
| 12/23/2022 | 4.549 | 4.451 | 4.531 | 4.467 |
| 12/24/2022 | 4.489 | 4.43 | 4.467 | 4.447 |
| 12/25/2022 | 4.491 | 4.403 | 4.447 | 4.489 |
| 12/26/2022 | 4.585 | 4.459 | 4.489 | 4.582 |
| 12/27/2022 | 4.589 | 4.463 | 4.582 | 4.482 |
| 12/28/2022 | 4.484 | 4.252 | 4.482 | 4.284 |
| 12/29/2022 | 4.352 | 4.232 | 4.284 | 4.306 |
| 12/30/2022 | 4.335 | 4.226 | 4.306 | 4.321 |
| 12/31/2022 | 4.389 | 4.298 | 4.321 | 4.3 |
| 01/01/2023 | 4.384 | 4.274 | 4.3 | 4.368 |
| 01/02/2023 | 4.53 | 4.317 | 4.368 | 4.493 |
| 01/03/2023 | 4.541 | 4.47 | 4.493 | 4.525 |
| 01/04/2023 | 4.686 | 4.524 | 4.525 | 4.629 |
| 01/05/2023 | 4.646 | 4.545 | 4.629 | 4.623 |
| 01/06/2023 | 4.71 | 4.551 | 4.623 | 4.681 |
| 01/07/2023 | 4.709 | 4.64 | 4.681 | 4.661 |
| 01/08/2023 | 4.822 | 4.601 | 4.661 | 4.81 |
| 01/09/2023 | 5.08 | 4.804 | 4.81 | 4.885 |
| 01/10/2023 | 4.974 | 4.823 | 4.885 | 4.915 |
| 01/11/2023 | 5.14 | 4.827 | 4.915 | 5.129 |
| 01/12/2023 | 5.267 | 5.011 | 5.129 | 5.224 |
| 01/13/2023 | 5.425 | 5.163 | 5.224 | 5.408 |
| 01/14/2023 | 6.491 | 5.394 | 5.408 | 6.035 |
| 01/15/2023 | 6.073 | 5.785 | 6.035 | 5.921 |
| 01/16/2023 | 6.093 | 5.631 | 5.921 | 5.818 |
| 01/17/2023 | 6.191 | 5.712 | 5.818 | 5.961 |
| 01/18/2023 | 6.218 | 5.617 | 5.961 | 5.643 |
| 01/19/2023 | 5.849 | 5.627 | 5.643 | 5.802 |
| 01/20/2023 | 6.301 | 5.75 | 5.802 | 6.242 |
| 01/21/2023 | 6.453 | 6.03 | 6.242 | 6.228 |
| 01/22/2023 | 6.449 | 6.085 | 6.228 | 6.206 |
| 01/23/2023 | 6.808 | 6.197 | 6.206 | 6.567 |
| 01/24/2023 | 6.711 | 6.116 | 6.567 | 6.185 |
| 01/25/2023 | 6.568 | 6.017 | 6.185 | 6.393 |
| 01/26/2023 | 6.563 | 6.316 | 6.393 | 6.469 |
| 01/27/2023 | 6.618 | 6.274 | 6.469 | 6.58 |
| 01/28/2023 | 6.656 | 6.331 | 6.58 | 6.409 |
| 01/29/2023 | 6.705 | 6.347 | 6.409 | 6.609 |
| 01/30/2023 | 6.654 | 6.033 | 6.609 | 6.187 |
| 01/31/2023 | 6.327 | 6.142 | 6.187 | 6.258 |
| 02/01/2023 | 6.494 | 6.046 | 6.258 | 6.459 |
| 02/02/2023 | 6.913 | 6.45 | 6.459 | 6.53 |
| 02/03/2023 | 7.123 | 6.505 | 6.53 | 7.008 |
| 02/04/2023 | 7.074 | 6.825 | 7.008 | 6.871 |
| 02/05/2023 | 6.897 | 6.513 | 6.871 | 6.641 |
| 02/06/2023 | 6.788 | 6.433 | 6.641 | 6.488 |
| 02/07/2023 | 6.949 | 6.478 | 6.488 | 6.946 |
| 02/08/2023 | 7.015 | 6.618 | 6.946 | 6.754 |
| 02/09/2023 | 6.976 | 6.098 | 6.754 | 6.232 |
| 02/10/2023 | 6.31 | 6.119 | 6.232 | 6.193 |
| 02/11/2023 | 6.297 | 6.166 | 6.193 | 6.278 |
| 02/12/2023 | 6.389 | 6.066 | 6.278 | 6.187 |
| 02/13/2023 | 6.247 | 5.876 | 6.187 | 6.147 |
| 02/14/2023 | 6.265 | 6.004 | 6.147 | 6.229 |
| 02/15/2023 | 6.624 | 6.155 | 6.229 | 6.612 |
| 02/16/2023 | 6.753 | 6.316 | 6.612 | 6.332 |
| 02/17/2023 | 7.425 | 6.303 | 6.332 | 7.297 |
| 02/18/2023 | 7.386 | 7.119 | 7.297 | 7.232 |
| 02/19/2023 | 7.87 | 7.182 | 7.232 | 7.463 |
| 02/20/2023 | 7.579 | 7.275 | 7.463 | 7.557 |
| 02/21/2023 | 7.576 | 7.122 | 7.557 | 7.249 |
| 02/22/2023 | 7.266 | 6.887 | 7.249 | 7.187 |
| 02/23/2023 | 7.382 | 7.017 | 7.187 | 7.095 |
| 02/24/2023 | 7.142 | 6.475 | 7.095 | 6.615 |
| 02/25/2023 | 6.648 | 6.345 | 6.615 | 6.544 |
| 02/26/2023 | 6.727 | 6.504 | 6.544 | 6.694 |
| 02/27/2023 | 6.781 | 6.493 | 6.694 | 6.578 |
| 02/28/2023 | 6.595 | 6.279 | 6.578 | 6.349 |
| 03/01/2023 | 6.595 | 6.316 | 6.349 | 6.535 |
| 03/02/2023 | 6.559 | 6.224 | 6.535 | 6.334 |
| 03/03/2023 | 6.337 | 5.792 | 6.334 | 6.036 |
| 03/04/2023 | 6.054 | 5.741 | 6.036 | 5.915 |
| 03/05/2023 | 6.06 | 5.896 | 5.915 | 5.978 |
| 03/06/2023 | 6.041 | 5.866 | 5.978 | 5.918 |
| 03/07/2023 | 6.014 | 5.74 | 5.918 | 5.84 |
| 03/08/2023 | 5.931 | 5.507 | 5.84 | 5.595 |
| 03/09/2023 | 5.797 | 5.249 | 5.595 | 5.383 |
| 03/10/2023 | 5.601 | 5.151 | 5.383 | 5.567 |
| 03/11/2023 | 5.749 | 5.284 | 5.567 | 5.512 |
| 03/12/2023 | 5.94 | 5.419 | 5.512 | 5.932 |
| 03/13/2023 | 6.167 | 5.72 | 5.932 | 6.124 |
| 03/14/2023 | 6.562 | 6.021 | 6.124 | 6.246 |
| 03/15/2023 | 6.393 | 5.794 | 6.246 | 5.893 |
| 03/16/2023 | 6.152 | 5.789 | 5.893 | 6.1 |
| 03/17/2023 | 6.643 | 6.043 | 6.1 | 6.637 |
| 03/18/2023 | 6.71 | 6.301 | 6.637 | 6.326 |
| 03/19/2023 | 6.615 | 6.326 | 6.326 | 6.465 |
| 03/20/2023 | 6.499 | 6.068 | 6.465 | 6.108 |
| 03/21/2023 | 6.466 | 6.022 | 6.108 | 6.382 |
| 03/22/2023 | 6.393 | 5.933 | 6.382 | 6.066 |
| 03/23/2023 | 6.43 | 6.009 | 6.066 | 6.331 |
| 03/24/2023 | 6.348 | 5.96 | 6.331 | 6.025 |
| 03/25/2023 | 6.085 | 5.839 | 6.025 | 5.912 |
| 03/26/2023 | 6.111 | 5.888 | 5.912 | 6.053 |
| 03/27/2023 | 6.115 | 5.752 | 6.053 | 5.872 |
| 03/28/2023 | 6.11 | 5.792 | 5.872 | 6.057 |
| 03/29/2023 | 6.282 | 6.052 | 6.057 | 6.181 |
| 03/30/2023 | 6.295 | 6.029 | 6.181 | 6.12 |
| 03/31/2023 | 6.382 | 6.104 | 6.12 | 6.344 |
| 04/01/2023 | 6.392 | 6.202 | 6.344 | 6.35 |
| 04/02/2023 | 6.445 | 6.187 | 6.35 | 6.268 |
| 04/03/2023 | 6.5 | 6.101 | 6.268 | 6.423 |
| 04/04/2023 | 6.531 | 6.368 | 6.423 | 6.44 |
| 04/05/2023 | 6.586 | 6.33 | 6.44 | 6.408 |
| 04/06/2023 | 6.416 | 6.26 | 6.408 | 6.276 |
| 04/07/2023 | 6.32 | 6.139 | 6.276 | 6.18 |
| 04/08/2023 | 6.235 | 6.1 | 6.18 | 6.134 |
| 04/09/2023 | 6.262 | 6.101 | 6.134 | 6.214 |
| 04/10/2023 | 6.314 | 6.123 | 6.214 | 6.294 |
| 04/11/2023 | 6.494 | 6.281 | 6.294 | 6.422 |
| 04/12/2023 | 6.474 | 6.221 | 6.422 | 6.407 |
| 04/13/2023 | 6.656 | 6.355 | 6.407 | 6.641 |
| 04/14/2023 | 6.849 | 6.544 | 6.641 | 6.733 |
| 04/15/2023 | 6.871 | 6.641 | 6.733 | 6.804 |
| 04/16/2023 | 6.876 | 6.683 | 6.804 | 6.829 |
| 04/17/2023 | 6.837 | 6.632 | 6.829 | 6.7 |
| 04/18/2023 | 6.984 | 6.58 | 6.7 | 6.918 |
| 04/19/2023 | 6.925 | 6.245 | 6.918 | 6.316 |
| 04/20/2023 | 6.439 | 6.069 | 6.316 | 6.11 |
| 04/21/2023 | 6.17 | 5.779 | 6.11 | 5.847 |
| 04/22/2023 | 5.978 | 5.821 | 5.847 | 5.949 |
| 04/23/2023 | 5.972 | 5.766 | 5.949 | 5.908 |
| 04/24/2023 | 6.012 | 5.802 | 5.908 | 5.884 |
| 04/25/2023 | 6.012 | 5.78 | 5.884 | 6.001 |
| 04/26/2023 | 6.233 | 5.607 | 6.001 | 5.853 |
| 04/27/2023 | 6.048 | 5.834 | 5.853 | 5.972 |
| 04/28/2023 | 5.98 | 5.785 | 5.972 | 5.951 |
| 04/29/2023 | 6.058 | 5.924 | 5.951 | 6.046 |
| 04/30/2023 | 6.085 | 5.85 | 6.046 | 5.881 |
| 05/01/2023 | 5.91 | 5.595 | 5.881 | 5.669 |
| 05/02/2023 | 5.758 | 5.625 | 5.669 | 5.716 |
| 05/03/2023 | 5.81 | 5.562 | 5.716 | 5.778 |
| 05/04/2023 | 5.8 | 5.624 | 5.778 | 5.673 |
| 05/05/2023 | 5.904 | 5.669 | 5.673 | 5.851 |
| 05/06/2023 | 5.9 | 5.597 | 5.851 | 5.647 |
| 05/07/2023 | 5.709 | 5.614 | 5.647 | 5.636 |
| 05/08/2023 | 5.656 | 5.186 | 5.636 | 5.377 |
| 05/09/2023 | 5.418 | 5.297 | 5.377 | 5.328 |
| 05/10/2023 | 5.523 | 5.22 | 5.328 | 5.466 |
| 05/11/2023 | 5.472 | 5.185 | 5.466 | 5.281 |
| 05/12/2023 | 5.352 | 5.139 | 5.281 | 5.344 |
| 05/13/2023 | 5.396 | 5.315 | 5.344 | 5.349 |
| 05/14/2023 | 5.447 | 5.314 | 5.349 | 5.351 |
| 05/15/2023 | 5.43 | 5.272 | 5.351 | 5.315 |
| 05/16/2023 | 5.337 | 5.236 | 5.315 | 5.297 |
| 05/17/2023 | 5.439 | 5.223 | 5.297 | 5.418 |
| 05/18/2023 | 5.466 | 5.249 | 5.418 | 5.338 |
| 05/19/2023 | 5.392 | 5.318 | 5.338 | 5.373 |
| 05/20/2023 | 5.446 | 5.332 | 5.373 | 5.411 |
| 05/21/2023 | 5.432 | 5.252 | 5.411 | 5.275 |
| 05/22/2023 | 5.337 | 5.232 | 5.275 | 5.312 |
| 05/23/2023 | 5.449 | 5.293 | 5.312 | 5.401 |
| 05/24/2023 | 5.403 | 5.199 | 5.401 | 5.256 |
| 05/25/2023 | 5.298 | 5.152 | 5.256 | 5.244 |
| 05/26/2023 | 5.272 | 5.189 | 5.244 | 5.247 |
| 05/27/2023 | 5.376 | 5.234 | 5.247 | 5.34 |
| 05/28/2023 | 5.561 | 5.318 | 5.34 | 5.503 |
| 05/29/2023 | 5.54 | 5.448 | 5.503 | 5.477 |
