Polkadot – DOT

yes

Polkadot is the Number 13 Cryptocurrency in the World.The 5.48 symbol is DOT and Market Cap is 6775479585 Dollars.DOT ATH Was 54.98 at 2021-11-04T14:10:09.301Z and ATL was 2.7 at 2020-08-20T05:48:11.359Z.

In the last 24h, DOT high was 5.56$ And the low was 5.37$


Polkadot info:

  • Name: Polkadot
  • Symbol: DOT
  • MarketCap: 6775479585$
  • Rank: 13
  • Price: 5.48 USD
  • Categories: Smart Contract Platform, Layer 1 (L1), Polkadot Ecosystem,

Price Info

Polkadot Price Info

Today Price 5.48$
ATH (ALL TIME HIGH) 54.98$
ATH Price Percentage Change To Now -90.03731%
ATH Date 2021-11-04T14:10:09.301Z
ATL (ALL TIME LOW) 2.7$
ATL Price Percentage Change To Now 103.06467%
ATL Date 2020-08-20T05:48:11.359Z
Market Cap 6775479585$
Total Volume 108788219$
High 24h 5.56$
Low 24h 5.37$
Price Change Percentage in 7 Day 3.28584%
Price Change Percentage in 30 Day -7.97742%
Price Change Percentage in 60 Day -11.1467%
Price Change Percentage in 200 Day -5.10901%
Price Change Percentage in a Year -42.42797%

Polkadot Website And Social Media:

Polkadot Explorers:

DOT Historical Chart

Polkadot Candlestick Chart

What is Polkadot Cryptocurrency?

What is Polkadot Cryptocurrency?

Polkadot is a new cryptocurrency and blockchain platform that makes it simple to create and deploy decentralized applications (dApps) while also making it possible to establish trustless interoperability across multiple blockchain networks. It is a revolutionary technology created by the Web3 Foundation, an organization dedicated to promoting a new internet based on decentralized technologies that promote individual privacy and autonomy. Polkadot is designed to provide scalability, privacy, and interoperability for the distributed apps of the future.

The Polkadot project is made up of two main components: the main Polkadot blockchain and the Polkadot relay chain. The main chain is a Proof of Stake (PoS) blockchain that is the primary governance protocol for the project. The relay chain is a multipurpose blockchain that allows for cross-chain transfers, token relays, and other services that can be used to connect multiple blockchain networks. Together, these two layers make up the Polkadot protocol and are powered by a consensus algorithm known as the “Aura”.

The Polkadot cryptocurrency is the native asset of the Polkadot network. Users can stake the cryptocurrency to participate in Polkadot's consensus algorithm, granting them a portion of the transaction fees that are generated on the network. Those who stake their tokens will also earn rewards in the form of additional token, allowing them to increase their stake and earning potential over time. Additionally, token holders can use the native token to pay for transaction and storage fees on the network.

As a blockchain platform, Polkadot focuses on providing secure, efficient, and interoperable distributed applications. The protocol allows for easy deployment of new applications, smart contracts, and other dApps, making it a perfect platform for developers and startups who are looking to create highly secure and efficient applications. Additionally, Polkadot's technology makes it possible for multiple chains to communicate and share data, making it much easier for developers to create distributed applications that can interact with multiple blockchain networks.

What are the Benefits of Polkadot?

The main benefit of Polkadot is that it allows for secure, efficient, and interoperable distributed applications and smart contracts. By utilizing the Polkadot protocol, developers are able to create secure applications that are resilient to attack and censorship, while also allowing users to communicate and interact with multiple blockchain networks. The protocol also enables scalability and high transaction throughput, ensuring that applications on the platform can run smoothly and efficiently. In addition, the role of the users in securing the network and the rewards they receive for their staked tokens make the protocol a great option for those looking to invest in crypto.

Furthermore, Polkadot’s technology makes it possible for multiple blockchain networks to connect, allowing users and applications to interact with a variety of different systems. This makes it much easier for developers to build distributed applications that can interact with multiple blockchain networks. And because the network is secured by users and developers alike, the system is resistant to attack or manipulation, providing a secure and reliable platform for users to utilize.

Conclusion

Polkadot is a revolutionary new cryptocurrency and blockchain platform that makes it easy to create and deploy distributed applications while also providing interoperability between different blockchain networks. By utilizing the Polkadot protocol, developers are able to create secure applications that are resilient to attack and censorship, while also allowing users to communicate and interact with multiple blockchain networks. Additionally, users can earn rewards for staking their tokens, making the protocol a great option for those looking to invest in crypto.

Exchanges List. where To Buy Polkadot DOT

Name Trust Price Link
BingX green 5.479 https://bingx.com/en-us/spot/DOTUSDT
Gate.io green 5.4762 https://gate.io/trade/DOT_USDT
WhiteBIT green 5.478 https://whitebit.com/trade/DOT_USDT
MEXC Global green 5.477 https://www.mexc.com/exchange/DOT_USDT
DigiFinex green 5.4772 https://www.digifinex.com/en-ww/trade/USDT/DOT
Crypto.com Exchange green 5.4798 https://crypto.com/exchange/trade/spot/DOT_USDT
Crypto.com Exchange green 5.4837 https://crypto.com/exchange/trade/spot/DOT_USD
Binance green 5.477 https://www.binance.com/en/trade/DOT_USDT?ref=37754157
Bitget green 5.4789 https://www.bitget.com/en/spot/DOTUSDT_SPBL
Deepcoin green 5.478 https://www.deepcoin.com/en/Spot?currentId=DOT
PointPay green 5.478 https://exchange.pointpay.io/trade-classic/DOT_USDT
BitMart green 5.4778 https://www.bitmart.com/trade/en?layout=basic&symbol=DOT_USDT
Kraken green 5.4761 https://pro.kraken.com/app/trade/DOT-USD
BTSE green 5.476 https://www.btse.com/en/trading/DOT-USD
Phemex green 5.472 https://phemex.com/spot/trade/DOTUSDT
BKEX green 5.478 https://www.bkex.com/trade/DOT_USDT
Kraken green 5.1021 https://pro.kraken.com/app/trade/DOT-EUR
OKX green 5.478 https://www.okx.com/trade-spot/dot-usdt
Tidex green 5.477
Bitfinex green 5.4842 https://trading.bitfinex.com/t/DOT:USD?type=exchange
CoinTR Pro green 5.48 https://www.cointr.com/en-us/spot/DOT_USDT
Coinbase Exchange green 5.478 https://pro.coinbase.com/trade/DOT-USD
Bitfinex green 5.4771 https://trading.bitfinex.com/t/DOT:UST?type=exchange
Binance green 5.482 https://www.binance.com/en/trade/DOT_BUSD?ref=37754157
KuCoin green 5.4767 https://www.kucoin.com/trade/DOT-USDT
Bybit green 5.48 https://www.bybit.com/trade/spot/DOT/USDT
QMall green 5.478 https://qmall.io/trade/DOT_USDT
Dex-Trade green 5.478
Dex-Trade green 5.479
AscendEX (BitMax) green 5.4792 https://ascendex.com/en/cashtrade-spottrading/usdt/dot
Huobi green 5.4788 https://www.huobi.com/en-us/exchange/dot_usdt
Kraken green 5.477 https://pro.kraken.com/app/trade/DOT-USDT
Cryptology green 5.4735 https://cryptology.com/app/next/trading/DOT_USD
Bitvavo green 5.1018 https://account.bitvavo.com/markets/DOT-EUR
Tidex green 5.48
XT.COM green 5.48 https://www.xt.com/trade/dot_usdt
Toobit green 5.475 https://www.toobit.com/en-US/spot/DOT_USDT
XT.COM green 0.0001961 https://www.xt.com/trade/dot_btc
Bitbank green 768.554 https://bitbank.cc/app/trade/DOT_JPY
Binance green 5.115 https://www.binance.com/en/trade/DOT_EUR?ref=37754157
Bitazza green 5.489 https://trade.bitazza.com/gl/exchange
P2B green 5.48
Bybit green 0.00019591 https://www.bybit.com/trade/spot/DOT/BTC
Kraken green 4.438 https://pro.kraken.com/app/trade/DOT-GBP
Binance US green 5.49 https://www.binance.us/trade/pro/DOT_USD
Bitget green 5.479 https://www.bitget.com/en/spot/DOTUSDC_SPBL
Kraken green 0.002877 https://pro.kraken.com/app/trade/DOT-ETH
Bybit green 5.479 https://www.bybit.com/trade/spot/DOT/USDC
OKX green 5.482 https://www.okx.com/trade-spot/dot-usdc
Coinbase Exchange green 5.48 https://pro.coinbase.com/trade/DOT-USDT
Coinbase Exchange green 0.0001965 https://pro.coinbase.com/trade/DOT-BTC
Coinstore green 5.478 https://www.coinstore.com/#/spot/DOTUSDT
Binance green 0.01745 https://www.binance.com/en/trade/DOT_BNB?ref=37754157
KuCoin green 0.00019606 https://www.kucoin.com/trade/DOT-BTC
Coinbase Exchange green 5.11 https://pro.coinbase.com/trade/DOT-EUR
DIFX green 5.47 https://difx.com/en/trade/DOT_USDT
QMall green 0.002879 https://qmall.io/trade/DOT_ETH
EXMO green 5.481 https://exmo.com/en/trade/DOT_USDT
BtcTurk PRO green 5.46 https://pro.btcturk.com/pro/al-sat/DOT_USDT
Binance green 0.002877 https://www.binance.com/en/trade/DOT_ETH?ref=37754157
EXMO green 0.00019607 https://exmo.com/en/trade/DOT_BTC
Bitpanda Pro green 5.11 https://exchange.bitpanda.com/DOT_EUR
Bitfinex green 0.00019617 https://trading.bitfinex.com/t/DOT:BTC?type=exchange
KuCoin green 5.484 https://www.kucoin.com/trade/DOT-USDC
LATOKEN green 5.47700001 https://latoken.com/exchange/USDT-DOT
Gate.io green 0.00019614 https://gate.io/trade/DOT_BTC
CoinEx green 5.4802 https://www.coinex.com/trading?currency=USDT&dest=DOT#limit
Dex-Trade green 0.0001963
Emirex green 5.475 https://emirex.com/trading/DOTUSDT
Coinbase Exchange green 4.43 https://pro.coinbase.com/trade/DOT-GBP
FameEX green 5.477 https://www.fameex.com/en-US/trade/dot-usdt
Binance green 27.46 https://www.binance.com/en/trade/DOT_BRL?ref=37754157
Binance US green 0.0001966 https://www.binance.us/trade/pro/DOT_BTC
Blockchain.com green 5.1 https://exchange.blockchain.com/trade/DOT-EUR
Bitso green 5.4761
BigONE green 5.477 https://big.one/trade/DOT-USDT
AscendEX (BitMax) green 5.4638 https://ascendex.com/en/cashtrade-spottrading/usd/dot
Huobi green 0.00019638 https://www.huobi.com/en-us/exchange/dot_btc
Poloniex green 5.478 https://poloniex.com/trade/DOT_USDT/?type=spot
CoinEx green 5.4813 https://www.coinex.com/trading?currency=USDC&dest=DOT#limit
Poloniex green 0.0001962 https://poloniex.com/trade/DOT_BTC/?type=spot
Indodax green 81631 https://indodax.com/market/DOTIDR
Bittrex Global green 0.00019595 https://bittrex.com/Market/Index?MarketName=BTC-DOT
Independent Reserve green 9.0446 https://www.independentreserve.com/market#dot
Independent Reserve green 7.4168 https://www.independentreserve.com/market#dot
Independent Reserve green 5.4816 https://www.independentreserve.com/market#dot
CoinEx green 0.00019566 https://www.coinex.com/trading?currency=BTC&dest=DOT#limit
KuCoin green 0.7297 https://www.kucoin.com/trade/DOT-KCS
Tarmex green 5.4751 https://tarmex.io/trade/DOT_USDT
LATOKEN green 0.00019618 https://latoken.com/exchange/BTC-DOT
BitStorage green 5.48 https://bitstorage.finance/market/DOT-USDT
BitStorage green 0.0001963 https://bitstorage.finance/market/DOT-BTC
Poloniex green 5.492 https://poloniex.com/trade/DOT_USDD/?type=spot
Bittrex Global green 5.473 https://bittrex.com/Market/Index?MarketName=USDT-DOT
LCX Exchange green 5.1187 https://exchange.lcx.com/trade/DOT_EUR
BingX yellow 5.481 https://bingx.com/en-us/spot/DOTUSDC
CoinDCX yellow 5.476 https://coindcx.com/trade/DOTUSDT
CoinDCX yellow 0.0001963 https://coindcx.com/trade/DOTBTC
Binance yellow 0.0001961 https://www.binance.com/en/trade/DOT_BTC?ref=37754157
Changelly PRO yellow 5.47886 https://pro.changelly.com

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 10.02 9.327 9.643 9.98
05/30/2022 10.78 9.907 9.98 10.47
05/31/2022 10.64 9.954 10.47 10.35
06/01/2022 10.73 9.257 10.35 9.451
06/02/2022 10.05 9.289 9.451 9.881
06/03/2022 9.912 9.202 9.881 9.364
06/04/2022 9.546 9.142 9.364 9.436
06/05/2022 9.539 9.248 9.436 9.335
06/06/2022 9.924 9.315 9.335 9.494
06/07/2022 9.497 8.842 9.494 9.217
06/08/2022 9.383 8.897 9.217 8.994
06/09/2022 9.456 8.907 8.994 9.227
06/10/2022 9.36 8.52 9.227 8.65
06/11/2022 8.841 7.9 8.65 8.02
06/12/2022 8.097 7.382 8.02 7.39
06/13/2022 7.466 6.352 7.39 7.027
06/14/2022 7.537 6.671 7.027 7.367
06/15/2022 8.777 6.829 7.367 8.492
06/16/2022 8.539 6.968 8.492 7.11
06/17/2022 7.451 7.027 7.11 7.265
06/18/2022 7.401 6.458 7.265 7.043
06/19/2022 7.632 6.76 7.043 7.518
06/20/2022 8.009 7.164 7.518 7.868
06/21/2022 8.269 7.667 7.868 7.753
06/22/2022 7.808 7.347 7.753 7.377
06/23/2022 7.811 7.353 7.377 7.773
06/24/2022 8.328 7.72 7.773 8.18
06/25/2022 8.36 7.79 8.18 8.12
06/26/2022 8.483 7.81 8.12 7.833
06/27/2022 8.194 7.698 7.833 7.726
06/28/2022 7.986 7.25 7.726 7.3
06/29/2022 7.432 6.95 7.3 7.028
06/30/2022 7.098 6.634 7.028 7.06
07/01/2022 7.246 6.24 7.06 6.736
07/02/2022 6.898 6.614 6.736 6.815
07/03/2022 6.978 6.607 6.815 6.847
07/04/2022 7.205 6.66 6.847 7.159
07/05/2022 7.213 6.632 7.159 6.845
07/06/2022 7 6.69 6.845 6.917
07/07/2022 7.344 6.879 6.917 7.3
07/08/2022 7.444 6.933 7.3 7.038
07/09/2022 7.355 7.033 7.038 7.25
07/10/2022 7.262 6.76 7.25 6.849
07/11/2022 6.9 6.502 6.849 6.522
07/12/2022 6.617 6.252 6.522 6.273
07/13/2022 6.542 5.994 6.273 6.463
07/14/2022 6.759 6.284 6.463 6.719
07/15/2022 6.987 6.655 6.719 6.794
07/16/2022 7.215 6.563 6.794 7.189
07/17/2022 7.326 6.877 7.189 6.917
07/18/2022 7.721 6.904 6.917 7.659
07/19/2022 8.03 7.497 7.659 7.795
07/20/2022 8.076 7.367 7.795 7.466
07/21/2022 7.594 7.181 7.466 7.529
07/22/2022 7.854 7.263 7.529 7.291
07/23/2022 7.492 7.087 7.291 7.326
07/24/2022 7.581 7.311 7.326 7.398
07/25/2022 7.443 6.738 7.398 6.75
07/26/2022 6.794 6.526 6.75 6.783
07/27/2022 7.703 6.652 6.783 7.686
07/28/2022 8.091 7.469 7.686 7.861
07/29/2022 8.423 7.767 7.861 8.185
07/30/2022 8.836 8.163 8.185 8.211
07/31/2022 9.203 8.083 8.211 8.635
08/01/2022 8.986 8.039 8.635 8.183
08/02/2022 8.276 7.683 8.183 7.931
08/03/2022 8.49 7.684 7.931 8.003
08/04/2022 8.274 7.884 8.003 8.093
08/05/2022 8.832 8.074 8.093 8.806
08/06/2022 8.879 8.49 8.806 8.522
08/07/2022 8.921 8.347 8.522 8.655
08/08/2022 9.418 8.642 8.655 9.275
08/09/2022 9.464 8.662 9.275 8.906
08/10/2022 9.644 8.547 8.906 9.525
08/11/2022 9.646 9.137 9.525 9.205
08/12/2022 9.5 9.039 9.205 9.483
08/13/2022 9.677 9.258 9.483 9.309
08/14/2022 9.56 8.833 9.309 8.955
08/15/2022 9.386 8.628 8.955 8.787
08/16/2022 8.948 8.639 8.787 8.841
08/17/2022 9.169 8.316 8.841 8.369
08/18/2022 8.595 8.007 8.369 8.082
08/19/2022 8.091 7.232 8.082 7.308
08/20/2022 7.519 7.039 7.308 7.228
08/21/2022 7.527 7.168 7.228 7.435
08/22/2022 7.443 7.002 7.435 7.403
08/23/2022 7.711 7.188 7.403 7.635
08/24/2022 7.77 7.418 7.635 7.565
08/25/2022 7.757 7.457 7.565 7.583
08/26/2022 7.677 6.868 7.583 6.925
08/27/2022 7.096 6.8 6.925 7.043
08/28/2022 7.148 6.811 7.043 6.859
08/29/2022 7.309 6.788 6.859 7.276
08/30/2022 7.377 6.884 7.276 7.007
08/31/2022 7.288 6.981 7.007 7.033
09/01/2022 7.2 6.862 7.033 7.178
09/02/2022 7.567 7.122 7.178 7.299
09/03/2022 7.308 7.178 7.299 7.288
09/04/2022 7.406 7.154 7.288 7.374
09/05/2022 7.624 7.261 7.374 7.367
09/06/2022 7.689 6.825 7.367 6.873
09/07/2022 7.295 6.761 6.873 7.198
09/08/2022 7.447 7.039 7.198 7.386
09/09/2022 7.94 7.359 7.386 7.759
09/10/2022 7.876 7.596 7.759 7.778
09/11/2022 7.897 7.551 7.778 7.708
09/12/2022 8.053 7.567 7.708 7.664
09/13/2022 7.953 7.036 7.664 7.069
09/14/2022 7.305 7.029 7.069 7.206
09/15/2022 7.237 6.875 7.206 6.931
09/16/2022 6.973 6.713 6.931 6.905
09/17/2022 7.159 6.904 6.905 7.059
09/18/2022 7.061 6.357 7.059 6.444
09/19/2022 6.558 6.102 6.444 6.385
09/20/2022 6.415 6.174 6.385 6.287
09/21/2022 6.568 5.973 6.287 6.126
09/22/2022 6.518 6.084 6.126 6.443
09/23/2022 6.632 6.193 6.443 6.435
09/24/2022 6.506 6.238 6.435 6.272
09/25/2022 6.369 6.094 6.272 6.205
09/26/2022 6.576 6.158 6.205 6.556
09/27/2022 6.803 6.243 6.556 6.367
09/28/2022 6.467 6.175 6.367 6.388
09/29/2022 6.486 6.262 6.388 6.432
09/30/2022 6.567 6.218 6.432 6.321
10/01/2022 6.334 6.217 6.321 6.269
10/02/2022 6.327 6.136 6.269 6.159
10/03/2022 6.401 6.1 6.159 6.369
10/04/2022 6.533 6.346 6.369 6.496
10/05/2022 6.507 6.275 6.496 6.436
10/06/2022 6.519 6.318 6.436 6.345
10/07/2022 6.396 6.256 6.345 6.327
10/08/2022 6.393 6.266 6.327 6.311
10/09/2022 6.495 6.283 6.311 6.48
10/10/2022 6.543 6.25 6.48 6.253
10/11/2022 6.253 6.128 6.253 6.178
10/12/2022 6.244 6.13 6.178 6.174
10/13/2022 6.178 5.691 6.174 6.113
10/14/2022 6.269 6.015 6.113 6.045
10/15/2022 6.098 6.022 6.045 6.049
10/16/2022 6.246 6.047 6.049 6.183
10/17/2022 6.287 6.126 6.183 6.252
10/18/2022 6.296 6.069 6.252 6.157
10/19/2022 6.257 6.065 6.157 6.104
10/20/2022 6.153 5.826 6.104 5.886
10/21/2022 5.897 5.731 5.886 5.834
10/22/2022 5.87 5.772 5.834 5.845
10/23/2022 5.977 5.759 5.845 5.964
10/24/2022 5.989 5.806 5.964 5.914
10/25/2022 6.622 5.897 5.914 6.441
10/26/2022 6.609 6.414 6.441 6.469
10/27/2022 6.642 6.283 6.469 6.329
10/28/2022 6.585 6.266 6.329 6.52
10/29/2022 6.772 6.495 6.52 6.639
10/30/2022 6.741 6.519 6.639 6.651
10/31/2022 6.833 6.571 6.651 6.623
11/01/2022 6.711 6.453 6.623 6.458
11/02/2022 6.525 6.163 6.458 6.254
11/03/2022 6.529 6.229 6.254 6.425
11/04/2022 7.108 6.389 6.425 7.058
11/05/2022 7.246 6.945 7.058 7.024
11/06/2022 7.145 6.793 7.024 6.815
11/07/2022 7.413 6.657 6.815 7.119
11/08/2022 7.197 5.927 7.119 6.306
11/09/2022 6.391 5.333 6.306 5.398
11/10/2022 6.164 5.32 5.398 5.953
11/11/2022 5.999 5.501 5.953 5.741
11/12/2022 5.872 5.553 5.741 5.765
11/13/2022 5.959 5.612 5.765 5.74
11/14/2022 5.882 5.439 5.74 5.857
11/15/2022 6.039 5.794 5.857 5.909
11/16/2022 5.985 5.61 5.909 5.707
11/17/2022 5.719 5.563 5.707 5.666
11/18/2022 5.768 5.602 5.666 5.638
11/19/2022 5.648 5.529 5.638 5.594
11/20/2022 5.646 5.251 5.594 5.284
11/21/2022 5.287 5.063 5.284 5.18
11/22/2022 5.312 4.995 5.18 5.274
11/23/2022 5.476 5.247 5.274 5.429
11/24/2022 5.518 5.33 5.429 5.382
11/25/2022 5.392 5.254 5.382 5.261
11/26/2022 5.451 5.239 5.261 5.296
11/27/2022 5.429 5.263 5.296 5.299
11/28/2022 5.314 5.066 5.299 5.129
11/29/2022 5.339 5.09 5.129 5.302
11/30/2022 5.504 5.302 5.302 5.463
12/01/2022 5.473 5.321 5.463 5.405
12/02/2022 5.686 5.376 5.405 5.617
12/03/2022 5.696 5.483 5.617 5.494
12/04/2022 5.604 5.492 5.494 5.59
12/05/2022 5.73 5.444 5.59 5.485
12/06/2022 5.508 5.424 5.485 5.497
12/07/2022 5.515 5.243 5.497 5.293
12/08/2022 5.456 5.252 5.293 5.426
12/09/2022 5.433 5.258 5.426 5.293
12/10/2022 5.321 5.26 5.293 5.273
12/11/2022 5.316 5.134 5.273 5.161
12/12/2022 5.197 5.023 5.161 5.17
12/13/2022 5.335 4.998 5.17 5.278
12/14/2022 5.351 5.176 5.278 5.212
12/15/2022 5.252 5.119 5.212 5.226
12/16/2022 5.249 4.535 5.226 4.656
12/17/2022 4.721 4.587 4.656 4.705
12/18/2022 4.71 4.617 4.705 4.653
12/19/2022 4.707 4.423 4.653 4.477
12/20/2022 4.652 4.464 4.477 4.607
12/21/2022 4.612 4.45 4.607 4.481
12/22/2022 4.532 4.369 4.481 4.531
12/23/2022 4.549 4.451 4.531 4.467
12/24/2022 4.489 4.43 4.467 4.447
12/25/2022 4.491 4.403 4.447 4.489
12/26/2022 4.585 4.459 4.489 4.582
12/27/2022 4.589 4.463 4.582 4.482
12/28/2022 4.484 4.252 4.482 4.284
12/29/2022 4.352 4.232 4.284 4.306
12/30/2022 4.335 4.226 4.306 4.321
12/31/2022 4.389 4.298 4.321 4.3
01/01/2023 4.384 4.274 4.3 4.368
01/02/2023 4.53 4.317 4.368 4.493
01/03/2023 4.541 4.47 4.493 4.525
01/04/2023 4.686 4.524 4.525 4.629
01/05/2023 4.646 4.545 4.629 4.623
01/06/2023 4.71 4.551 4.623 4.681
01/07/2023 4.709 4.64 4.681 4.661
01/08/2023 4.822 4.601 4.661 4.81
01/09/2023 5.08 4.804 4.81 4.885
01/10/2023 4.974 4.823 4.885 4.915
01/11/2023 5.14 4.827 4.915 5.129
01/12/2023 5.267 5.011 5.129 5.224
01/13/2023 5.425 5.163 5.224 5.408
01/14/2023 6.491 5.394 5.408 6.035
01/15/2023 6.073 5.785 6.035 5.921
01/16/2023 6.093 5.631 5.921 5.818
01/17/2023 6.191 5.712 5.818 5.961
01/18/2023 6.218 5.617 5.961 5.643
01/19/2023 5.849 5.627 5.643 5.802
01/20/2023 6.301 5.75 5.802 6.242
01/21/2023 6.453 6.03 6.242 6.228
01/22/2023 6.449 6.085 6.228 6.206
01/23/2023 6.808 6.197 6.206 6.567
01/24/2023 6.711 6.116 6.567 6.185
01/25/2023 6.568 6.017 6.185 6.393
01/26/2023 6.563 6.316 6.393 6.469
01/27/2023 6.618 6.274 6.469 6.58
01/28/2023 6.656 6.331 6.58 6.409
01/29/2023 6.705 6.347 6.409 6.609
01/30/2023 6.654 6.033 6.609 6.187
01/31/2023 6.327 6.142 6.187 6.258
02/01/2023 6.494 6.046 6.258 6.459
02/02/2023 6.913 6.45 6.459 6.53
02/03/2023 7.123 6.505 6.53 7.008
02/04/2023 7.074 6.825 7.008 6.871
02/05/2023 6.897 6.513 6.871 6.641
02/06/2023 6.788 6.433 6.641 6.488
02/07/2023 6.949 6.478 6.488 6.946
02/08/2023 7.015 6.618 6.946 6.754
02/09/2023 6.976 6.098 6.754 6.232
02/10/2023 6.31 6.119 6.232 6.193
02/11/2023 6.297 6.166 6.193 6.278
02/12/2023 6.389 6.066 6.278 6.187
02/13/2023 6.247 5.876 6.187 6.147
02/14/2023 6.265 6.004 6.147 6.229
02/15/2023 6.624 6.155 6.229 6.612
02/16/2023 6.753 6.316 6.612 6.332
02/17/2023 7.425 6.303 6.332 7.297
02/18/2023 7.386 7.119 7.297 7.232
02/19/2023 7.87 7.182 7.232 7.463
02/20/2023 7.579 7.275 7.463 7.557
02/21/2023 7.576 7.122 7.557 7.249
02/22/2023 7.266 6.887 7.249 7.187
02/23/2023 7.382 7.017 7.187 7.095
02/24/2023 7.142 6.475 7.095 6.615
02/25/2023 6.648 6.345 6.615 6.544
02/26/2023 6.727 6.504 6.544 6.694
02/27/2023 6.781 6.493 6.694 6.578
02/28/2023 6.595 6.279 6.578 6.349
03/01/2023 6.595 6.316 6.349 6.535
03/02/2023 6.559 6.224 6.535 6.334
03/03/2023 6.337 5.792 6.334 6.036
03/04/2023 6.054 5.741 6.036 5.915
03/05/2023 6.06 5.896 5.915 5.978
03/06/2023 6.041 5.866 5.978 5.918
03/07/2023 6.014 5.74 5.918 5.84
03/08/2023 5.931 5.507 5.84 5.595
03/09/2023 5.797 5.249 5.595 5.383
03/10/2023 5.601 5.151 5.383 5.567
03/11/2023 5.749 5.284 5.567 5.512
03/12/2023 5.94 5.419 5.512 5.932
03/13/2023 6.167 5.72 5.932 6.124
03/14/2023 6.562 6.021 6.124 6.246
03/15/2023 6.393 5.794 6.246 5.893
03/16/2023 6.152 5.789 5.893 6.1
03/17/2023 6.643 6.043 6.1 6.637
03/18/2023 6.71 6.301 6.637 6.326
03/19/2023 6.615 6.326 6.326 6.465
03/20/2023 6.499 6.068 6.465 6.108
03/21/2023 6.466 6.022 6.108 6.382
03/22/2023 6.393 5.933 6.382 6.066
03/23/2023 6.43 6.009 6.066 6.331
03/24/2023 6.348 5.96 6.331 6.025
03/25/2023 6.085 5.839 6.025 5.912
03/26/2023 6.111 5.888 5.912 6.053
03/27/2023 6.115 5.752 6.053 5.872
03/28/2023 6.11 5.792 5.872 6.057
03/29/2023 6.282 6.052 6.057 6.181
03/30/2023 6.295 6.029 6.181 6.12
03/31/2023 6.382 6.104 6.12 6.344
04/01/2023 6.392 6.202 6.344 6.35
04/02/2023 6.445 6.187 6.35 6.268
04/03/2023 6.5 6.101 6.268 6.423
04/04/2023 6.531 6.368 6.423 6.44
04/05/2023 6.586 6.33 6.44 6.408
04/06/2023 6.416 6.26 6.408 6.276
04/07/2023 6.32 6.139 6.276 6.18
04/08/2023 6.235 6.1 6.18 6.134
04/09/2023 6.262 6.101 6.134 6.214
04/10/2023 6.314 6.123 6.214 6.294
04/11/2023 6.494 6.281 6.294 6.422
04/12/2023 6.474 6.221 6.422 6.407
04/13/2023 6.656 6.355 6.407 6.641
04/14/2023 6.849 6.544 6.641 6.733
04/15/2023 6.871 6.641 6.733 6.804
04/16/2023 6.876 6.683 6.804 6.829
04/17/2023 6.837 6.632 6.829 6.7
04/18/2023 6.984 6.58 6.7 6.918
04/19/2023 6.925 6.245 6.918 6.316
04/20/2023 6.439 6.069 6.316 6.11
04/21/2023 6.17 5.779 6.11 5.847
04/22/2023 5.978 5.821 5.847 5.949
04/23/2023 5.972 5.766 5.949 5.908
04/24/2023 6.012 5.802 5.908 5.884
04/25/2023 6.012 5.78 5.884 6.001
04/26/2023 6.233 5.607 6.001 5.853
04/27/2023 6.048 5.834 5.853 5.972
04/28/2023 5.98 5.785 5.972 5.951
04/29/2023 6.058 5.924 5.951 6.046
04/30/2023 6.085 5.85 6.046 5.881
05/01/2023 5.91 5.595 5.881 5.669
05/02/2023 5.758 5.625 5.669 5.716
05/03/2023 5.81 5.562 5.716 5.778
05/04/2023 5.8 5.624 5.778 5.673
05/05/2023 5.904 5.669 5.673 5.851
05/06/2023 5.9 5.597 5.851 5.647
05/07/2023 5.709 5.614 5.647 5.636
05/08/2023 5.656 5.186 5.636 5.377
05/09/2023 5.418 5.297 5.377 5.328
05/10/2023 5.523 5.22 5.328 5.466
05/11/2023 5.472 5.185 5.466 5.281
05/12/2023 5.352 5.139 5.281 5.344
05/13/2023 5.396 5.315 5.344 5.349
05/14/2023 5.447 5.314 5.349 5.351
05/15/2023 5.43 5.272 5.351 5.315
05/16/2023 5.337 5.236 5.315 5.297
05/17/2023 5.439 5.223 5.297 5.418
05/18/2023 5.466 5.249 5.418 5.338
05/19/2023 5.392 5.318 5.338 5.373
05/20/2023 5.446 5.332 5.373 5.411
05/21/2023 5.432 5.252 5.411 5.275
05/22/2023 5.337 5.232 5.275 5.312
05/23/2023 5.449 5.293 5.312 5.401
05/24/2023 5.403 5.199 5.401 5.256
05/25/2023 5.298 5.152 5.256 5.244
05/26/2023 5.272 5.189 5.244 5.247
05/27/2023 5.376 5.234 5.247 5.34
05/28/2023 5.561 5.318 5.34 5.503
05/29/2023 5.54 5.448 5.503 5.477
Back to top button