Pundi X – PUNDIX

yes

Pundi X is the Number 258 Cryptocurrency in the World.The 0.408927 symbol is PUNDIX and Market Cap is 105678916 Dollars.PUNDIX ATH Was 10.07 at 2021-03-31T06:39:32.892Z and ATL was 0.301639 at 2022-12-30T15:12:34.853Z.

In the last 24h, PUNDIX high was 0.410901$ And the low was 0.403772$


Table Of Content

Pundi X info:

  • Name: Pundi X
  • Symbol: PUNDIX
  • MarketCap: 105678916$
  • Rank: 258
  • Price: 0.408927 USD
  • Categories: Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Pundi X Price Info
Today Price 0.408927$
ATH (ALL TIME HIGH) 10.07$
ATH Price Percentage Change To Now -95.93789%
ATH Date 2021-03-31T06:39:32.892Z
ATL (ALL TIME LOW) 0.301639$
ATL Price Percentage Change To Now 35.59064%
ATL Date 2022-12-30T15:12:34.853Z
Market Cap 105678916$
Total Volume 2659090$
High 24h 0.410901$
Low 24h 0.403772$
Price Change Percentage in 7 Day 4.63631%
Price Change Percentage in 30 Day -15.1551%
Price Change Percentage in 60 Day -16.92311%
Price Change Percentage in 200 Day -17.5073%
Price Change Percentage in a Year -16.73349%

Pundi X Website And Social Media:

Pundi X Contracts and Networks:

Network Contract
ethereum0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38

Pundi X Explorers:

PUNDIX Historical Chart

Pundi X Candlestick Chart

What is Pundi X Cryptocurrency?

Pundi X is a leading blockchain-powered Point-of-Sales (POS) provider for cryptocurrency transactions in retail stores and businesses. Founded in 2017 and based in Singapore, Pundi X enables customers to purchase and sell cryptocurrency coins such as Bitcoin (BTC), Ethereum (ETH), and other tokens using the Pundi X payment network. Pundi X POS has been used in over a dozen countries around the world, including Cambodia, Vietnam, and the Philippines, and the company has plans to expand to the US market in the near future.

As a blockchain-based technology, Pundi X has built an open-source platform which allows users to transact with digital currencies in a secure and cost-effective manner. Pundi X has also created a novel Solution as a Service (SaaS) model which allows its customers to access the full range of its products and services. The company’s mission is to make cryptocurrency transactions easier, faster and more secure for everyone.

Pundi X supports multiple analogue and digital payment methods, with its cryptocurrency wallet, XPOS, and the XPASS card. The XPOS is the heart of the Pundi X system and is a portable Point-of-Sales terminal. It supports all major cryptocurrencies such as Bitcoin, Ethereum, Ripple, Dash and ERC-20 tokens. It also allows customers to instantly and securely send, receive, and store digital currencies using their personal secure wallet.

XPASS is Pundi X's digital payment card which enables users to easily spend their cryptocurrency at any store that supports Pundi X. XPASS cards can be topped up with digital currencies such as Bitcoin, Ethereum, and Ripple, as well as fiat currencies. The XPASS card is also linked to the XPOS system and allows customers to make secure payments at any time and in any location. Users can also make payments in digital currencies for goods and services.

Pundi X also offers a revolutionary XPOS smart-device solution for merchants to adopt payment processing solutions quickly and efficiently. The XPOS system provides e-commerce retailers and businesses with easy-to-use interface which allows them to process payments in any crypto as well as a fiat currency.

Pundi X also offer a platform built on its own open source blockchain called NEM which provides a distributed, secure and peer-to-peer network for transactions. By using the NEM blockchain, Pundi X is able to provide fast and secure transactions, as well as low costs and fees. It also allows merchants to easily accept payments in a variety of digital currencies without having to worry about exchange rates or transaction fees.

In addition to its POS and payment solutions, Pundi X also offers a crypto exchange, a crypto wallet, and a platform for developers to create and deploy decentralized applications. Pundi X aims to become the leading platform for digital currency payments and transactions, facilitating secure and transparent processes for everyone involved.

With its secure, reliable, and cost-effective solutions, Pundi X is making it easier than ever for businesses and individuals to use cryptocurrency in everyday life. The company's mission is to make digital currency more accessible and secure, and it is showing no signs of slowing down any time soon.

Exchanges List. where To Buy Pundi X PUNDIX

Name Trust Price Link
Upbit green 548 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-PUNDIX
Bitget green 0.40741 https://www.bitget.com/en/spot/PUNDIXUSDT_SPBL
BKEX green 0.4077 https://www.bkex.com/trade/PUNDIX_USDT
Binance green 0.408 https://www.binance.com/en/trade/PUNDIX_USDT?ref=37754157
DigiFinex green 0.409 https://www.digifinex.com/en-ww/trade/USDT/PUNDIX
Bitvavo green 0.3767 https://account.bitvavo.com/markets/PUNDIX-EUR
BingX green 0.4082 https://bingx.com/en-us/spot/PUNDIXUSDT
Binance green 0.0002246 https://www.binance.com/en/trade/PUNDIX_ETH?ref=37754157
Huobi green 0.4077 https://www.huobi.com/en-us/exchange/pundix_usdt
Binance green 0.406 https://www.binance.com/en/trade/PUNDIX_BUSD?ref=37754157
Bithumb green 543.9 https://www.bithumb.com/trade/order/PUNDIX_KRW
KuCoin green 0.4058 https://www.kucoin.com/trade/PUNDIX-USDT
Gate.io green 0.40649 https://gate.io/trade/PUNDIX_USDT
Hotbit green 0.4059 https://www.hotbit.io/exchange?symbol=PUNDIX_USDT
Phemex green 0.40972 https://phemex.com/spot/trade/PUNDIXUSDT
Gate.io green 0.000224 https://gate.io/trade/PUNDIX_ETH
CoinEx green 0.4101 https://www.coinex.com/trading?currency=USDT&dest=PUNDIX#limit
ProBit Global green 1.519E-5 https://www.probit.com/app/exchange/PUNDIX-BTC
KuCoin green 1.504E-5 https://www.kucoin.com/trade/PUNDIX-BTC
Biconomy yellow 0.408 https://www.biconomy.com/exchange?coin=PUNDIX_USDT
Uniswap V3 (Ethereum) yellow 0.00022524432044192 https://app.uniswap.org/#/swap?inputCurrency=0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38&outputCurrency=ETH
Pionex yellow 0.407 https://www.pionex.com/en/trade/PUNDIX_USDT/Bot
Coinbase Exchange yellow 0.4071 https://pro.coinbase.com/trade/PUNDIX-USD
Fx Swap yellow 2.4920215258435 https://fx-swap.io/#/swap?inputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75&outputCurrency=0x80b5a32e4f032b2a058b4f29ec95eefeeb87adcd
Bitrue yellow 0.405 https://www.bitrue.com/trade/pundix_usdt
Bitrue yellow 0.408 https://www.bitrue.com/trade/pundix_busd
Nominex red 0.406 https://nominex.io/en/markets/PUNDIX/BUSD
Nominex red 0.000224 https://nominex.io/en/markets/PUNDIX/ETH
Upbit red 1.508E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX
XT.COM 0.39013 https://www.xt.com/trade/pundix_usdt
Bitrue 0.000224 https://www.bitrue.com/trade/pundix_eth
Omgfin 1.518E-5 https://omgfin.com/exchange/trade/market/PUNDIXBTC
Omgfin 0.0002249 https://omgfin.com/exchange/trade/market/PUNDIXETH
Omgfin 0.409 https://omgfin.com/exchange/trade/market/PUNDIXUSDT
Hotbit 0.000298 https://www.hotbit.io/exchange?symbol=PUNDIX_ETH
Nominex yellow 0.406 https://nominex.io/en/markets/PUNDIX/USDT
NovaDAX yellow 2.016 https://www.novadax.com/product/orderbook?pair=PUNDIX_BRL
ProBit Global yellow 0.409 https://www.probit.com/app/exchange/PUNDIX-USDT
NovaDAX red 0.409 https://www.novadax.com/product/orderbook?pair=PUNDIX_USDT
Bittrex Global 1.498E-5 https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX
Indodax 0.392 https://indodax.com/market/PUNDIXUSDT
Bittrex Global 0.00019496 https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX
Bittrex Global 0.404 https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX
WazirX 0.39
HitBTC 7.321E-6 https://hitbtc.com/PUNDIX-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.495 0.455 0.4775 0.4905
05/20/2022 0.501 0.4645 0.4905 0.485
05/21/2022 0.492 0.469 0.485 0.492
05/22/2022 0.5425 0.492 0.492 0.5295
05/23/2022 0.559 0.492 0.5295 0.503
05/24/2022 0.5465 0.47 0.503 0.5065
05/25/2022 0.5135 0.4815 0.5065 0.4995
05/26/2022 0.507 0.4405 0.4995 0.4745
05/27/2022 0.491 0.4445 0.4745 0.4555
05/28/2022 0.4795 0.4555 0.4555 0.4735
05/29/2022 0.496 0.466 0.4735 0.4905
05/30/2022 0.527 0.4865 0.4905 0.5245
05/31/2022 0.5295 0.5075 0.5245 0.516
06/01/2022 0.629 0.5035 0.516 0.5175
06/02/2022 0.5285 0.5 0.5175 0.522
06/03/2022 0.527 0.497 0.522 0.511
06/04/2022 0.5165 0.4985 0.511 0.5115
06/05/2022 0.568 0.5055 0.5115 0.533
06/06/2022 0.644 0.533 0.533 0.563
06/07/2022 0.563 0.5135 0.563 0.5335
06/08/2022 0.537 0.408 0.5335 0.5255
06/09/2022 0.5255 0.5135 0.5255 0.5135
06/10/2022 0.5215 0.4765 0.5135 0.481
06/11/2022 0.5055 0.4415 0.481 0.4515
06/12/2022 0.46 0.4095 0.4515 0.411
06/13/2022 0.437 0.326 0.411 0.3395
06/14/2022 0.3545 0.305 0.3395 0.343
06/15/2022 0.3585 0.306 0.343 0.3585
06/16/2022 0.3845 0.326 0.3585 0.3325
06/17/2022 0.3635 0.3325 0.3325 0.35
06/18/2022 0.3585 0.3 0.35 0.3265
06/19/2022 0.3545 0.31 0.3265 0.35
06/20/2022 0.3585 0.3325 0.35 0.3545
06/21/2022 0.377 0.347 0.3545 0.366
06/22/2022 0.5365 0.353 0.366 0.4215
06/23/2022 0.4885 0.4045 0.4215 0.4485
06/24/2022 0.47 0.44 0.4485 0.4655
06/25/2022 0.466 0.435 0.4655 0.452
06/26/2022 0.452 0.4325 0.452 0.4325
06/27/2022 0.4655 0.421 0.4325 0.446
06/28/2022 0.513 0.428 0.446 0.428
06/29/2022 0.457 0.408 0.428 0.4185
06/30/2022 0.4185 0.372 0.4185 0.3985
07/01/2022 0.408 0.3805 0.3985 0.3905
07/02/2022 0.3985 0.3825 0.3905 0.39
07/03/2022 0.411 0.3855 0.39 0.3955
07/04/2022 0.4035 0.3835 0.3955 0.4035
07/05/2022 0.4035 0.387 0.4035 0.392
07/06/2022 0.403 0.3895 0.392 0.399
07/07/2022 0.4115 0.3935 0.399 0.4085
07/08/2022 0.496 0.3885 0.4085 0.4105
07/09/2022 0.418 0.406 0.4105 0.417
07/10/2022 0.432 0.3985 0.417 0.404
07/11/2022 0.4245 0.3725 0.404 0.374
07/12/2022 0.3955 0.367 0.374 0.367
07/13/2022 0.3845 0.3525 0.367 0.3835
07/14/2022 0.3885 0.3695 0.3835 0.387
07/15/2022 0.3985 0.3815 0.387 0.393
07/16/2022 0.405 0.3865 0.393 0.403
07/17/2022 0.4055 0.395 0.403 0.402
07/18/2022 0.425 0.3965 0.402 0.425
07/19/2022 0.436 0.4115 0.425 0.431
07/20/2022 0.462 0.414 0.431 0.414
07/21/2022 0.42 0.399 0.414 0.41
07/22/2022 0.4215 0.4015 0.41 0.4075
07/23/2022 0.4175 0.404 0.4075 0.4085
07/24/2022 0.424 0.4085 0.4085 0.4145
07/25/2022 0.4145 0.3855 0.4145 0.3855
07/26/2022 0.396 0.376 0.3855 0.3865
07/27/2022 0.41 0.3825 0.3865 0.41
07/28/2022 0.4245 0.4 0.41 0.414
07/29/2022 0.425 0.4035 0.414 0.417
07/30/2022 0.4755 0.417 0.417 0.424
07/31/2022 1.087 0.4215 0.424 1.024
08/01/2022 1.1 0.743 1.024 0.752
08/02/2022 0.752 0.626 0.752 0.651
08/03/2022 0.7375 0.587 0.651 0.674
08/04/2022 0.7295 0.639 0.674 0.653
08/05/2022 0.68 0.6375 0.653 0.6595
08/06/2022 0.6595 0.625 0.6595 0.6365
08/07/2022 0.657 0.631 0.6365 0.6415
08/08/2022 0.6545 0.62 0.6415 0.638
08/09/2022 0.6595 0.604 0.638 0.6185
08/10/2022 0.634 0.5965 0.6185 0.634
08/11/2022 0.657 0.624 0.634 0.6335
08/12/2022 0.6435 0.62 0.6335 0.6375
08/13/2022 0.6395 0.629 0.6375 0.633
08/14/2022 0.641 0.62 0.633 0.6305
08/15/2022 0.7175 0.6305 0.6305 0.648
08/16/2022 0.6485 0.615 0.648 0.6235
08/17/2022 0.625 0.5835 0.6235 0.589
08/18/2022 0.5975 0.578 0.589 0.582
08/19/2022 0.582 0.511 0.582 0.512
08/20/2022 0.585 0.5035 0.512 0.5145
08/21/2022 0.599 0.5145 0.5145 0.562
08/22/2022 0.598 0.5465 0.562 0.5855
08/23/2022 0.602 0.5565 0.5855 0.581
08/24/2022 0.581 0.555 0.581 0.5705
08/25/2022 0.615 0.562 0.5705 0.579
08/26/2022 0.579 0.519 0.579 0.522
08/27/2022 0.5365 0.5115 0.522 0.5235
08/28/2022 0.5275 0.5035 0.5235 0.5035
08/29/2022 0.52 0.4855 0.5035 0.5195
08/30/2022 0.5375 0.5015 0.5195 0.5145
08/31/2022 0.5305 0.511 0.5145 0.518
09/01/2022 0.518 0.493 0.518 0.5145
09/02/2022 0.524 0.502 0.5145 0.509
09/03/2022 0.509 0.5035 0.509 0.508
09/04/2022 0.5155 0.506 0.508 0.5135
09/05/2022 0.514 0.495 0.5135 0.5075
09/06/2022 0.5195 0.4695 0.5075 0.476
09/07/2022 0.4955 0.46 0.476 0.4955
09/08/2022 0.558 0.4795 0.4955 0.508
09/09/2022 0.54 0.499 0.508 0.5315
09/10/2022 0.601 0.5195 0.5315 0.539
09/11/2022 0.574 0.537 0.539 0.544
09/12/2022 0.5815 0.5295 0.544 0.552
09/13/2022 1.1 0.548 0.552 0.7865
09/14/2022 0.838 0.62 0.7865 0.6305
09/15/2022 0.6305 0.5705 0.6305 0.586
09/16/2022 0.593 0.5155 0.586 0.5355
09/17/2022 0.539 0.5235 0.5355 0.539
09/18/2022 0.539 0.48 0.539 0.489
09/19/2022 0.5805 0.4515 0.489 0.553
09/20/2022 0.6125 0.512 0.553 0.5255
09/21/2022 0.5395 0.4815 0.5255 0.4945
09/22/2022 0.513 0.4845 0.4945 0.513
09/23/2022 0.533 0.485 0.513 0.5105
09/24/2022 0.5105 0.494 0.5105 0.4995
09/25/2022 0.5055 0.486 0.4995 0.4895
09/26/2022 0.501 0.465 0.4895 0.4895
09/27/2022 0.5 0.4715 0.4895 0.483
09/28/2022 0.4905 0.462 0.483 0.482
09/29/2022 0.485 0.463 0.482 0.4815
09/30/2022 0.4835 0.47 0.4815 0.478
10/01/2022 0.5045 0.471 0.478 0.483
10/02/2022 0.484 0.4685 0.483 0.473
10/03/2022 0.4835 0.4645 0.473 0.478
10/04/2022 0.487 0.4715 0.478 0.4845
10/05/2022 0.545 0.4825 0.4845 0.5045
10/06/2022 0.5125 0.4885 0.5045 0.4915
10/07/2022 0.5365 0.478 0.4915 0.499
10/08/2022 0.5555 0.4965 0.499 0.506
10/09/2022 0.506 0.4875 0.506 0.4965
10/10/2022 0.507 0.4785 0.4965 0.479
10/11/2022 0.5025 0.468 0.479 0.4769
10/12/2022 0.4817 0.469 0.4769 0.4735
10/13/2022 0.4744 0.4158 0.4735 0.453
10/14/2022 0.4924 0.453 0.453 0.4621
10/15/2022 0.4665 0.4553 0.4621 0.457
10/16/2022 0.4888 0.457 0.457 0.4692
10/17/2022 0.4805 0.462 0.4692 0.4789
10/18/2022 0.5199 0.4746 0.4789 0.4933
10/19/2022 0.4978 0.4677 0.4933 0.4693
10/20/2022 0.4814 0.4621 0.4693 0.4645
10/21/2022 0.4674 0.4482 0.4645 0.4674
10/22/2022 0.472 0.4624 0.4674 0.4715
10/23/2022 0.4728 0.4473 0.4715 0.4726
10/24/2022 0.4728 0.4623 0.4726 0.4725
10/25/2022 0.4887 0.4689 0.4725 0.4842
10/26/2022 0.5246 0.4823 0.4842 0.5109
10/27/2022 0.514 0.4886 0.5109 0.4901
10/28/2022 0.4984 0.4799 0.4901 0.4971
10/29/2022 0.5038 0.4882 0.4971 0.4913
10/30/2022 0.5048 0.4743 0.4913 0.4839
10/31/2022 0.5493 0.481 0.4839 0.5076
11/01/2022 0.5461 0.5054 0.5076 0.5144
11/02/2022 0.5144 0.4801 0.5144 0.4864
11/03/2022 0.5015 0.4809 0.4864 0.49
11/04/2022 0.5155 0.4886 0.49 0.5155
11/05/2022 0.5673 0.51 0.5155 0.5127
11/06/2022 0.5336 0.4966 0.5127 0.4972
11/07/2022 0.5036 0.4842 0.4972 0.4927
11/08/2022 0.4964 0.4007 0.4927 0.4267
11/09/2022 0.432 0.2886 0.4267 0.2954
11/10/2022 0.4202 0.2902 0.2954 0.3827
11/11/2022 0.4039 0.3489 0.3827 0.3749
11/12/2022 0.4276 0.3672 0.3749 0.3797
11/13/2022 0.3797 0.3494 0.3797 0.3575
11/14/2022 0.3667 0.324 0.3575 0.3577
11/15/2022 0.3825 0.3577 0.3577 0.3724
11/16/2022 0.3851 0.3576 0.3724 0.3671
11/17/2022 0.3691 0.3526 0.3671 0.3614
11/18/2022 0.3712 0.3603 0.3614 0.3666
11/19/2022 0.4203 0.3666 0.3666 0.3858
11/20/2022 0.403 0.3546 0.3858 0.3546
11/21/2022 0.3639 0.3412 0.3546 0.3528
11/22/2022 0.3657 0.3452 0.3528 0.3656
11/23/2022 0.3889 0.3643 0.3656 0.388
11/24/2022 0.3913 0.3712 0.388 0.3845
11/25/2022 0.3897 0.3722 0.3845 0.384
11/26/2022 0.3913 0.3809 0.384 0.3891
11/27/2022 0.3917 0.383 0.3891 0.3855
11/28/2022 0.3861 0.3627 0.3855 0.3729
11/29/2022 0.3818 0.3704 0.3729 0.3782
11/30/2022 0.4021 0.3782 0.3782 0.3943
12/01/2022 0.4299 0.39 0.3943 0.401
12/02/2022 0.401 0.3818 0.401 0.3963
12/03/2022 0.3963 0.388 0.3963 0.388
12/04/2022 0.3929 0.3853 0.388 0.3923
12/05/2022 0.3957 0.3763 0.3923 0.3863
12/06/2022 0.4147 0.3863 0.3863 0.3918
12/07/2022 0.3939 0.3703 0.3918 0.3765
12/08/2022 0.393 0.3735 0.3765 0.3921
12/09/2022 0.3963 0.3859 0.3921 0.3882
12/10/2022 0.4432 0.3791 0.3882 0.3965
12/11/2022 0.4327 0.3965 0.3965 0.3982
12/12/2022 0.3982 0.3806 0.3982 0.3933
12/13/2022 0.4098 0.3791 0.3933 0.3975
12/14/2022 0.4112 0.397 0.3975 0.3994
12/15/2022 0.3994 0.3873 0.3994 0.3883
12/16/2022 0.3914 0.3439 0.3883 0.3439
12/17/2022 0.3535 0.332 0.3439 0.3495
12/18/2022 0.3682 0.3476 0.3495 0.3501
12/19/2022 0.3607 0.3326 0.3501 0.3327
12/20/2022 0.3519 0.3327 0.3327 0.3514
12/21/2022 0.3634 0.3502 0.3514 0.3542
12/22/2022 0.4004 0.3376 0.3542 0.3486
12/23/2022 0.3661 0.344 0.3486 0.3561
12/24/2022 0.361 0.3506 0.3561 0.3585
12/25/2022 0.3585 0.3472 0.3585 0.3485
12/26/2022 0.3502 0.3417 0.3485 0.349
12/27/2022 0.3525 0.3359 0.349 0.3405
12/28/2022 0.3408 0.3175 0.3405 0.3187
12/29/2022 0.3208 0.3064 0.3187 0.314
12/30/2022 0.314 0.2988 0.314 0.3075
12/31/2022 0.3292 0.3052 0.3075 0.3132
01/01/2023 0.3299 0.3107 0.3132 0.3188
01/02/2023 0.3218 0.3134 0.3188 0.3216
01/03/2023 0.3216 0.3138 0.3216 0.3167
01/04/2023 0.3292 0.3147 0.3167 0.3228
01/05/2023 0.337 0.3194 0.3228 0.3221
01/06/2023 0.3242 0.3125 0.3221 0.3242
01/07/2023 0.3246 0.322 0.3242 0.322
01/08/2023 0.3292 0.322 0.322 0.3292
01/09/2023 0.3436 0.3292 0.3292 0.3402
01/10/2023 0.3562 0.3402 0.3402 0.3493
01/11/2023 0.39 0.3493 0.3493 0.3622
01/12/2023 0.3751 0.3545 0.3622 0.3739
01/13/2023 0.3952 0.3736 0.3739 0.3888
01/14/2023 0.413 0.3823 0.3888 0.4009
01/15/2023 0.44 0.391 0.4009 0.4048
01/16/2023 0.4245 0.3929 0.4048 0.4042
01/17/2023 0.4115 0.4024 0.4125 0.4074
01/18/2023 0.4175 0.3809 0.4074 0.3858
01/19/2023 0.4162 0.3954 0.3858 0.4049
01/20/2023 0.4586 0.4214 0.4049 0.4259
01/21/2023 0.4242 0.4112 0.4259 0.4198
01/22/2023 0.4281 0.4177 0.4198 0.4247
01/23/2023 0.442 0.4203 0.4203 0.4375
01/24/2023 0.4591 0.4102 0.4424 0.4188
01/25/2023 0.4459 0.4192 0.4188 0.4296
01/26/2023 0.445 0.4197 0.4296 0.445
01/27/2023 0.527 0.444 0.445 0.4608
01/28/2023 0.4669 0.4431 0.4608 0.4609
01/29/2023 0.588 0.4563 0.459 0.4773
01/30/2023 0.4938 0.4393 0.4773 0.4447
01/31/2023 0.4576 0.4379 0.446 0.4487
02/01/2023 0.4661 0.446 0.4487 0.4618
02/02/2023 0.4785 0.4503 0.4618 0.4649
02/03/2023 0.5268 0.4648 0.4648 0.4885
02/04/2023 0.5766 0.4885 0.4885 0.5071
02/05/2023 0.5046 0.4764 0.5027 0.4888
02/06/2023 0.5072 0.4765 0.4888 0.4964
02/07/2023 0.5284 0.4916 0.4964 0.5063
02/08/2023 0.5001 0.4839 0.5063 0.489
02/09/2023 0.4741 0.45 0.489 0.4704
02/10/2023 0.4755 0.4511 0.4704 0.4708
02/11/2023 0.4821 0.4709 0.4708 0.4743
02/12/2023 0.4772 0.4607 0.4743 0.4695
02/13/2023 0.4674 0.4378 0.4695 0.4515
02/14/2023 0.4667 0.4441 0.4515 0.458
02/15/2023 0.5128 0.4847 0.458 0.4907
02/16/2023 0.4959 0.4715 0.4907 0.4787
02/17/2023 0.5135 0.4903 0.4787 0.5063
02/18/2023 0.5095 0.4956 0.5062 0.5001
02/19/2023 0.5203 0.476 0.503 0.5145
02/20/2023 0.5596 0.5124 0.5145 0.5456
02/21/2023 0.5693 0.5168 0.5456 0.5691
02/22/2023 0.5913 0.5263 0.5691 0.5797
02/23/2023 0.5823 0.5404 0.5797 0.5632
02/24/2023 0.7547 0.5647 0.5647 0.6387
02/25/2023 0.6444 0.5387 0.6387 0.5619
02/26/2023 0.5619 0.5209 0.5619 0.5471
02/27/2023 0.5503 0.5235 0.553 0.5315
02/28/2023 0.5235 0.5039 0.5315 0.5117
03/01/2023 0.55 0.526 0.5117 0.5323
03/02/2023 0.5266 0.495 0.5323 0.5026
03/03/2023 0.4911 0.4626 0.5026 0.4723
03/04/2023 0.4878 0.4655 0.4723 0.4716
03/05/2023 0.4738 0.4596 0.4716 0.4665
03/06/2023 0.4746 0.4485 0.4665 0.4558
03/07/2023 0.4592 0.435 0.4592 0.4433
03/08/2023 0.4362 0.4187 0.4412 0.4216
03/09/2023 0.403 0.3897 0.4216 0.3933
03/10/2023 0.3997 0.362 0.3951 0.3977
03/11/2023 0.4153 0.3909 0.3977 0.3948
03/12/2023 0.4325 0.4077 0.3948 0.4231
03/13/2023 0.4545 0.4339 0.4231 0.4545
03/14/2023 0.4906 0.4541 0.4545 0.4728
03/15/2023 0.4637 0.4394 0.4728 0.4463
03/16/2023 0.4682 0.452 0.4463 0.4578
03/17/2023 0.4944 0.4824 0.4578 0.4869
03/18/2023 0.4824 0.4611 0.4869 0.4729
03/19/2023 0.4927 0.4664 0.4729 0.4927
03/20/2023 0.5499 0.4692 0.4927 0.4751
03/21/2023 0.494 0.4576 0.4751 0.4681
03/22/2023 0.4528 0.4387 0.4681 0.4439
03/23/2023 0.4961 0.464 0.4439 0.467
03/24/2023 0.4838 0.447 0.467 0.4726
03/25/2023 0.4705 0.4571 0.4726 0.4618
03/26/2023 0.4702 0.4583 0.4618 0.4667
03/27/2023 0.4512 0.4328 0.4667 0.4376
03/28/2023 0.4624 0.4416 0.4376 0.4471
03/29/2023 0.4665 0.4502 0.4471 0.4665
03/30/2023 0.4975 0.4541 0.4665 0.4695
03/31/2023 0.4909 0.463 0.4695 0.4865
04/01/2023 0.4971 0.4809 0.4873 0.4965
04/02/2023 0.4862 0.4652 0.4931 0.4697
04/03/2023 0.4844 0.4672 0.4697 0.4817
04/04/2023 0.5141 0.4793 0.4817 0.4941
04/05/2023 0.5148 0.4902 0.4941 0.5135
04/06/2023 0.5254 0.4913 0.5135 0.5102
04/07/2023 0.582 0.5007 0.5011 0.5274
04/08/2023 0.5274 0.5007 0.5274 0.5076
04/09/2023 0.5058 0.4856 0.5015 0.4945
04/10/2023 0.5191 0.495 0.4945 0.503
04/11/2023 0.5096 0.4958 0.503 0.5086
04/12/2023 0.516 0.4878 0.5086 0.4878
04/13/2023 0.5234 0.4974 0.4878 0.5035
04/14/2023 0.5254 0.4962 0.5035 0.5035
04/15/2023 0.5047 0.4959 0.5035 0.5022
04/16/2023 0.5135 0.5018 0.5032 0.5092
04/17/2023 0.509 0.4918 0.5086 0.5005
04/18/2023 0.5139 0.501 0.5005 0.5113
04/19/2023 0.4793 0.4649 0.5113 0.4706
04/20/2023 0.5004 0.4625 0.4706 0.4804
04/21/2023 0.4762 0.4566 0.4804 0.4651
04/22/2023 0.4739 0.4583 0.4651 0.4737
04/23/2023 0.471 0.4537 0.4737 0.4637
04/24/2023 0.4588 0.4461 0.4637 0.4516
04/25/2023 0.4746 0.4522 0.4516 0.4614
04/26/2023 0.4615 0.4445 0.4614 0.4536
04/27/2023 0.464 0.4527 0.4536 0.4586
04/28/2023 0.4599 0.4467 0.4586 0.458
04/29/2023 0.4658 0.4582 0.458 0.4601
04/30/2023 0.4535 0.4414 0.4601 0.4507
05/01/2023 0.4533 0.4398 0.4507 0.4416
05/02/2023 0.4636 0.4421 0.4416 0.4423
05/03/2023 0.4656 0.4422 0.4423 0.4479
05/04/2023 0.449 0.4358 0.4479 0.4452
05/05/2023 0.4755 0.4492 0.4452 0.4534
05/06/2023 0.4654 0.4262 0.4534 0.4468
05/07/2023 0.4485 0.4338 0.4468 0.4404
05/08/2023 0.4362 0.4088 0.4404 0.409
05/09/2023 0.4184 0.4066 0.409 0.4142
05/10/2023 0.4251 0.4109 0.4142 0.415
05/11/2023 0.406 0.3934 0.415 0.3986
05/12/2023 0.3994 0.3798 0.3978 0.3961
05/13/2023 0.4011 0.3916 0.396 0.3971
05/14/2023 0.4024 0.3965 0.4005 0.4001
05/15/2023 0.4073 0.3959 0.3996 0.4015
05/16/2023 0.4167 0.3983 0.4015 0.405
05/17/2023 0.42 0.4045 0.405 0.412
05/18/2023 0.4107 0.4037 0.412 0.4071
05/19/2023 0.4142 0.401 0.4071 0.4084
Back to top button