Qtum – QTUM

yes

Qtum is the Number 135 Cryptocurrency in the World.The 2.61 symbol is QTUM and Market Cap is 273057105 Dollars.QTUM ATH Was 100.22 at 2018-01-06T00:00:00.000Z and ATL was 0.783142 at 2020-03-13T02:22:57.149Z.

In the last 24h, QTUM high was 2.74$ And the low was 2.6$


Qtum info:

  • Name: Qtum
  • Symbol: QTUM
  • MarketCap: 273057105$
  • Rank: 135
  • Price: 2.61 USD
  • Categories: Smart Contract Platform,

Price Info

Qtum Price Info

Today Price 2.61$
ATH (ALL TIME HIGH) 100.22$
ATH Price Percentage Change To Now -97.39769%
ATH Date 2018-01-06T00:00:00.000Z
ATL (ALL TIME LOW) 0.783142$
ATL Price Percentage Change To Now 233.03492%
ATL Date 2020-03-13T02:22:57.149Z
Market Cap 273057105$
Total Volume 16470381$
High 24h 2.74$
Low 24h 2.6$
Price Change Percentage in 7 Day -4.57874%
Price Change Percentage in 30 Day -9.26284%
Price Change Percentage in 60 Day -15.90866%
Price Change Percentage in 200 Day 22.25813%
Price Change Percentage in a Year -36.93206%

Qtum Website And Social Media:

Qtum Explorers:

QTUM Historical Chart

Qtum Candlestick Chart

What Is Qtum Cryptocurrency?Understanding The Trusted Crypto Solution

Qtum is a new open source blockchain project which combines the strengths of Bitcoin and Ethereum to create a secure and reliable digital asset platform. With its focus on trust and security, Qtum is designed to provide its users with a more secure, transparent and scalable cryptocurrency platform than ever before. Qtum’s innovative technology is set to revolutionize the crypto industry, ushering in an era of faster, more efficient and secure operations than ever before.

Qtum is a global blockchain project that is focused on developing enterprise solutions to the world of blockchain technology. The project was established by experienced developers and industry experts in the blockchain sector, and boasts an impressive team. Qtum’s platform is designed to bring the benefits of blockchain technology to a much wider audience, enabling both businesses and individuals to take full advantage of the smart contracts and decentralized applications that the blockchain offers.

The Qtum platform is based on the proof-of-stake (PoS) consensus algorithm, which is a more secure and reliable method of verifying transactions compared to the traditional proof-of-work (PoW) consensus mechanism. With PoS, all participants of the network are incentivized to maintain the integrity and security of the platform, making it a more trustworthy and secure solution for transferring value or data.

Qtum makes use of an innovative technology called the “account abstraction layer”, which allows smart contracts and decentralized applications (dapps) to take advantage of Bitcoin’s UTXO model. With this technology, developers can create applications that can interact with both Bitcoin and Ethereum blockchains. This opens up immense possibilities for businesses who are looking to use blockchain technology in their operations.

Qtum is focused on creating a simple, user-friendly interface, making it easy for those unfamiliar with blockchain technology to utilize the platform without any technical difficulties. This is possible due to the platform’s support for standard smart contracts. These smart contracts are written in a universal language, allowing developers from any programming language to use the platform. Additionally, Qtum also offers an easy-to-use wallet, which allows users to easily manage and store their digital currencies.

The Qtum platform is designed to take advantage of the best features of both Bitcoin and Ethereum, while offering its own set of unique features such as high scalability, faster transaction time, and trusted consensus mechanism. In addition, Qtum also offers Decentralized Governance Rebalancing (DGB), which allows the Qtum platform to automatically adjust the balance of transactions on its network based on the current economic situation. This ensures that transactions are processed at a stable rate and in a secure and trust-worthy manner.

The Qtum platform offers numerous benefits for businesses and individuals alike, making it the ideal platform for those looking to capitalize on the power of blockchain technology. Businesses can take advantage of Qtum’s smart contracts and DGB support to conduct secure and reliable transactions, and individuals can benefit from its trust and security to transfer funds securely. Qtum also allows businesses and individuals to easily set up their own tokens and coins, providing them with increased liquidity and control over their assets.

Overall, Qtum is an impressive blockchain project which promises to revolutionize the way the world uses and interacts with cryptocurrency. With its focus on trust and security, Qtum offers a secure and reliable platform to conduct digital asset transactions and smart contracts. Qtum’s innovative technology provides businesses and individuals with the ability to benefit from the advantages of blockchain technology without the hassle of dealing with complicated technical issues. Qtum is definitely worth considering for those looking to utilize the power of blockchain technology.

Exchanges List. where To Buy Qtum QTUM

Name Trust Price Link
WhiteBIT green 2.6049 https://whitebit.com/trade/QTUM_USDT
Bitget green 2.6041 https://www.bitget.com/en/spot/QTUMUSDT_SPBL
Binance green 2.604 https://www.binance.com/en/trade/QTUM_USDT?ref=37754157
MEXC Global green 2.6034 https://www.mexc.com/exchange/QTUM_USDT
DigiFinex green 2.6071 https://www.digifinex.com/en-ww/trade/USDT/QTUM
Bitbank green 365.893 https://bitbank.cc/app/trade/QTUM_JPY
XT.COM green 2.606 https://www.xt.com/trade/qtum_usdt
BitMart green 2.6047 https://www.bitmart.com/trade/en?layout=basic&symbol=QTUM_USDT
EXMO green 0.0013955 https://exmo.com/en/trade/QTUM_ETH
Phemex green 2.603 https://phemex.com/spot/trade/QTUMUSDT
OKX green 2.604 https://www.okx.com/trade-spot/qtum-usdt
Bitvavo green 2.445 https://account.bitvavo.com/markets/QTUM-EUR
LBank green 2.6055 https://www.lbank.com/trade/qtum_usdt
BingX green 2.605 https://bingx.com/en-us/spot/QTUMUSDT
BitMart green 9.59999E-5 https://www.bitmart.com/trade/en?layout=basic&symbol=QTUM_BTC
EXMO green 9.594E-5 https://exmo.com/en/trade/QTUM_BTC
MEXC Global green 9.613E-5 https://www.mexc.com/exchange/QTUM_BTC
Dex-Trade green 2.603
AscendEX (BitMax) green 2.6036 https://ascendex.com/en/cashtrade-spottrading/usdt/qtum
Bithumb green 3478 https://www.bithumb.com/trade/order/QTUM_KRW
Huobi green 2.6041 https://www.huobi.com/en-us/exchange/qtum_usdt
Gate.io green 2.602 https://gate.io/trade/QTUM_USDT
Binance US green 2.604 https://www.binance.us/trade/pro/QTUM_USD
Gate.io green 9.59E-5 https://gate.io/trade/QTUM_BTC
Binance green 2.611 https://www.binance.com/en/trade/QTUM_BUSD?ref=37754157
Binance green 9.6E-5 https://www.binance.com/en/trade/QTUM_BTC?ref=37754157
Gate.io green 0.001392 https://gate.io/trade/QTUM_ETH
Dex-Trade green 9.6E-5
Crypto.com Exchange green 2.6082 https://crypto.com/exchange/trade/spot/QTUM_USD
Dex-Trade green 2.604
Bybit green 2.6001 https://www.bybit.com/trade/spot/QTUM/USDT
XT.COM green 9.58E-5 https://www.xt.com/trade/qtum_btc
AscendEX (BitMax) green 9.605E-5 https://ascendex.com/en/cashtrade-spottrading/btc/qtum
Dex-Trade green 0.001398
BigONE green 2.601 https://big.one/trade/QTUM-USDT
CoinEx green 2.6065 https://www.coinex.com/trading?currency=USDT&dest=QTUM#limit
DigiFinex green 9.64E-5 https://www.digifinex.com/en-ww/trade/BTC/QTUM
OKX green 9.62E-5 https://www.okx.com/trade-spot/qtum-btc
KuCoin green 9.599E-5 https://www.kucoin.com/trade/QTUM-BTC
CoinEx green 9.595E-5 https://www.coinex.com/trading?currency=BTC&dest=QTUM#limit
CoinEx green 2.6105 https://www.coinex.com/trading?currency=USDC&dest=QTUM#limit
Bitforex yellow 2.6043 https://www.bitforex.com/en/spot/qtum_usdt
P2B yellow 2.609
P2B yellow 2.608
CoinDCX yellow 2.603 https://coindcx.com/trade/QTUMUSDT
Nominex yellow 2.606 https://nominex.io/en/markets/QTUM/USDT
FMFW.io yellow 2.604339 https://fmfw.io/QTUM-to-USDT
Pionex yellow 2.6023 https://www.pionex.com/en/trade/QTUM_USDT/Bot
HitBTC yellow 2.6093 https://hitbtc.com/QTUM-to-USDT
Catex yellow 0.0013912 https://www.catex.io/trading/QTUM/ETH
Kraken yellow 2.60959 https://pro.kraken.com/app/trade/QTUM-USD
Kraken yellow 2.44277 https://pro.kraken.com/app/trade/QTUM-EUR
Bitubu Exchange yellow 2.609 https://bitubu.com/trading/qtumusdt
Crypto.com Exchange yellow 2.6041 https://crypto.com/exchange/trade/spot/QTUM_USDT
P2B yellow 0.001394
P2B yellow 9.6E-5
Catex yellow 2.6039 https://www.catex.io/trading/QTUM/USDT
BiONE yellow 2.6052 https://www.bione.me/zh_CN/trade/QTUM_USDT
Bitfinex yellow 2.6043 https://trading.bitfinex.com/t/QTM:USD?type=exchange
LocalTrade yellow 2.604 https://localtrade.cc/trade/QTUM_USDT
Kraken yellow 0.0013941 https://pro.kraken.com/app/trade/QTUM-ETH
Binance US yellow 2.602 https://www.binance.us/trade/pro/QTUM_USDT
Catex yellow 9.587E-5 https://www.catex.io/trading/QTUM/BTC
CoinDCX yellow 9.59E-5 https://coindcx.com/trade/QTUMBTC
CoinDCX yellow 0.001394 https://coindcx.com/trade/QTUMETH
Binance yellow 0.001394 https://www.binance.com/en/trade/QTUM_ETH?ref=37754157
DigiFinex yellow 0.0014 https://www.digifinex.com/en-ww/trade/ETH/QTUM
LATOKEN yellow 2.6032 https://latoken.com/exchange/USDT-QTUM
HitBTC yellow 9.591E-5 https://hitbtc.com/QTUM-to-BTC
FMFW.io yellow 9.606E-5 https://fmfw.io/QTUM-to-BTC
Catex yellow 34.431098 https://www.catex.io/trading/QTUM/TRX
Bitubu Exchange yellow 9.62E-5 https://bitubu.com/trading/qtumbtc
Huobi yellow 9.6E-5 https://www.huobi.com/en-us/exchange/qtum_btc
OKX yellow 0.00139 https://www.okx.com/trade-spot/qtum-eth
Upbit yellow 9.538E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM
LATOKEN yellow 0.001394 https://latoken.com/exchange/ETH-QTUM
Bibox red 0.00139275 https://www.bibox.com/en/exchange/basic/QTUM_ETH
TokoCrypto red 2.614 https://www.tokocrypto.com/trade/QTUMUSDT
BKEX red 2.604 https://www.bkex.com/trade/QTUM_USDT
HitBTC red 2.6215 https://hitbtc.com/QTUM-to-USDC
FMFW.io red 2.6215 https://fmfw.io/QTUM-to-USDC
Coinzix red 2.604 https://coinzix.com/spot/trading/QTUMUSDT
Bibox red 2.598 https://www.bibox.com/en/exchange/basic/QTUM_USDT
Bibox red 9.581E-5 https://www.bibox.com/en/exchange/basic/QTUM_BTC
Nominex red 9.6E-5 https://nominex.io/en/markets/QTUM/BTC
Coinzix red 9.6E-5 https://coinzix.com/spot/trading/QTUMBTC
AlterDice red 9.6E-5
AlterDice red 0.001397
Zipmex red 2.619 https://trade.zipmex.com
Bitubu Exchange 0.00139 https://bitubu.com/trading/qtumeth
Nami.Exchange 2.603 https://nami.exchange/trade/QTUM-USDT
ProBit Global 9.6E-5 https://www.probit.com/app/exchange/QTUM-BTC
Upbit Indonesia 39200 https://id.upbit.com/exchange?code=CRIX.UPBIT.IDR-QTUM
Upbit Indonesia 9.538E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM
Coinone green 3485 https://coinone.co.kr/exchange/trade/qtum/krw
Nominex yellow 2.704 https://nominex.io/en/markets/QTUM/BUSD
Upbit 3485 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-QTUM
Bittrex Global 9.703E-5 https://bittrex.com/Market/Index?MarketName=BTC-QTUM
Zipmex 39501 https://trade.zipmex.com
EXMO 2.676788 https://exmo.com/en/trade/QTUM_USD

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 4.244 4.008 4.167 4.154
06/01/2022 4.311 3.765 4.154 3.852
06/02/2022 3.989 3.812 3.852 3.962
06/03/2022 3.882 3.755 3.963 3.826
06/04/2022 3.886 3.738 3.833 3.861
06/05/2022 3.944 3.801 3.861 3.868
06/06/2022 4.242 3.868 3.868 4.05
06/07/2022 4.082 3.923 4.048 3.967
06/08/2022 4.034 3.868 3.968 3.925
06/09/2022 3.989 3.881 3.922 3.905
06/10/2022 3.799 3.631 3.905 3.66
06/11/2022 3.729 3.318 3.655 3.366
06/12/2022 3.396 3.09 3.366 3.09
06/13/2022 3.133 2.625 3.09 2.777
06/14/2022 2.844 2.498 2.777 2.773
06/15/2022 2.967 2.476 2.773 2.967
06/16/2022 2.693 2.579 2.968 2.651
06/17/2022 2.799 2.64 2.647 2.741
06/18/2022 2.79 2.381 2.741 2.588
06/19/2022 2.792 2.487 2.588 2.749
06/20/2022 2.857 2.725 2.748 2.787
06/21/2022 2.959 2.741 2.791 2.822
06/22/2022 2.842 2.694 2.822 2.732
06/23/2022 2.976 2.732 2.732 2.949
06/24/2022 3.165 2.949 2.949 3.103
06/25/2022 3.212 2.964 3.103 3.154
06/26/2022 3.218 2.941 3.154 2.954
06/27/2022 3.135 2.939 2.954 2.994
06/28/2022 3.108 2.864 2.994 2.891
06/29/2022 2.958 2.794 2.891 2.846
06/30/2022 2.869 2.619 2.846 2.819
07/01/2022 2.768 2.674 2.823 2.743
07/02/2022 2.83 2.702 2.737 2.8
07/03/2022 2.856 2.736 2.8 2.818
07/04/2022 2.916 2.731 2.818 2.906
07/05/2022 2.924 2.722 2.906 2.821
07/06/2022 2.904 2.775 2.821 2.871
07/07/2022 3.014 2.847 2.871 2.992
07/08/2022 3.074 2.875 2.992 2.932
07/09/2022 3.174 2.93 2.932 3.028
07/10/2022 3.028 2.887 3.028 2.936
07/11/2022 2.941 2.677 2.936 2.693
07/12/2022 2.747 2.594 2.693 2.598
07/13/2022 2.731 2.494 2.598 2.724
07/14/2022 2.789 2.616 2.724 2.752
07/15/2022 2.84 2.725 2.752 2.769
07/16/2022 2.897 2.719 2.769 2.894
07/17/2022 3.084 2.833 2.894 2.947
07/18/2022 3.256 2.939 2.947 3.2
07/19/2022 3.295 3.061 3.2 3.233
07/20/2022 3.356 3.025 3.233 3.052
07/21/2022 3.121 2.954 3.052 3.099
07/22/2022 3.476 3.082 3.099 3.249
07/23/2022 3.498 3.192 3.249 3.44
07/24/2022 3.51 3.345 3.44 3.406
07/25/2022 3.59 3.23 3.406 3.288
07/26/2022 3.695 3.169 3.288 3.679
07/27/2022 4.168 3.478 3.679 4.129
07/28/2022 4.691 4.088 4.129 4.48
07/29/2022 5.259 4.396 4.48 4.653
07/30/2022 4.848 4.274 4.653 4.317
07/31/2022 4.433 4.022 4.317 4.059
08/01/2022 4.198 3.943 4.059 4.153
08/02/2022 4.189 3.823 4.153 3.962
08/03/2022 4.14 3.836 3.962 3.923
08/04/2022 4.034 3.85 3.923 3.952
08/05/2022 4.124 3.947 3.952 4.106
08/06/2022 4.25 4.076 4.106 4.124
08/07/2022 4.188 4.036 4.124 4.092
08/08/2022 4.338 4.081 4.092 4.171
08/09/2022 4.217 3.893 4.171 4.019
08/10/2022 4.21 3.906 4.019 4.191
08/11/2022 4.36 4.189 4.191 4.223
08/12/2022 4.295 4.125 4.223 4.29
08/13/2022 4.344 4.24 4.29 4.291
08/14/2022 4.388 4.121 4.291 4.171
08/15/2022 4.27 4.025 4.171 4.112
08/16/2022 4.12 3.98 4.105 4.018
08/17/2022 4.089 3.925 4.018 4.019
08/18/2022 4.019 3.715 4.019 3.763
08/19/2022 3.396 3.265 3.763 3.352
08/20/2022 3.427 3.264 3.352 3.347
08/21/2022 3.49 3.397 3.347 3.468
08/22/2022 3.522 3.417 3.467 3.446
08/23/2022 3.636 3.503 3.446 3.511
08/24/2022 3.6 3.437 3.511 3.442
08/25/2022 3.566 3.407 3.442 3.482
08/26/2022 3.12 3.019 3.482 3.102
08/27/2022 3.153 3.045 3.102 3.112
08/28/2022 3.027 2.933 3.112 2.97
08/29/2022 3.276 3.161 2.97 3.184
08/30/2022 3.17 3.026 3.184 3.101
08/31/2022 3.203 3.08 3.101 3.102
09/01/2022 3.201 3.124 3.102 3.181
09/02/2022 3.183 3.084 3.181 3.13
09/03/2022 3.188 3.085 3.13 3.142
09/04/2022 3.243 3.171 3.142 3.237
09/05/2022 3.371 3.19 3.237 3.36
09/06/2022 3.181 2.958 3.349 2.988
09/07/2022 3.25 3.058 2.977 3.094
09/08/2022 3.193 3.038 3.09 3.166
09/09/2022 3.507 3.299 3.167 3.346
09/10/2022 3.489 3.346 3.346 3.348
09/11/2022 3.415 3.286 3.348 3.31
09/12/2022 3.436 3.295 3.31 3.297
09/13/2022 3.066 2.915 3.297 3.022
09/14/2022 3.134 3.025 3.022 3.092
09/15/2022 3.108 2.95 3.091 2.982
09/16/2022 3.024 2.947 2.983 3.008
09/17/2022 3.092 3.04 3.008 3.082
09/18/2022 2.981 2.818 3.082 2.852
09/19/2022 2.98 2.869 2.852 2.923
09/20/2022 2.909 2.815 2.923 2.872
09/21/2022 2.994 2.722 2.873 2.753
09/22/2022 2.923 2.888 2.754 2.907
09/23/2022 2.963 2.89 2.907 2.913
09/24/2022 2.941 2.836 2.909 2.845
09/25/2022 2.894 2.758 2.845 2.788
09/26/2022 2.847 2.714 2.788 2.839
09/27/2022 2.914 2.776 2.84 2.879
09/28/2022 2.933 2.809 2.879 2.85
09/29/2022 2.892 2.833 2.85 2.872
09/30/2022 2.9 2.788 2.872 2.85
10/01/2022 2.851 2.805 2.849 2.847
10/02/2022 2.786 2.643 2.847 2.767
10/03/2022 2.888 2.837 2.771 2.864
10/04/2022 2.914 2.84 2.862 2.902
10/05/2022 2.897 2.853 2.905 2.877
10/06/2022 2.865 2.825 2.877 2.831
10/07/2022 2.83 2.762 2.831 2.813
10/08/2022 2.836 2.772 2.81 2.82
10/09/2022 2.89 2.824 2.825 2.866
10/10/2022 2.894 2.741 2.863 2.752
10/11/2022 2.742 2.68 2.753 2.689
10/12/2022 2.731 2.699 2.689 2.708
10/13/2022 2.746 2.554 2.708 2.657
10/14/2022 2.662 2.605 2.657 2.624
10/15/2022 2.673 2.6 2.627 2.639
10/16/2022 2.729 2.66 2.638 2.669
10/17/2022 2.753 2.643 2.667 2.731
10/18/2022 2.716 2.639 2.731 2.689
10/19/2022 2.67 2.582 2.689 2.587
10/20/2022 2.647 2.573 2.587 2.603
10/21/2022 2.635 2.572 2.603 2.624
10/22/2022 2.697 2.605 2.624 2.664
10/23/2022 2.76 2.689 2.664 2.746
10/24/2022 2.716 2.672 2.746 2.683
10/25/2022 2.953 2.718 2.684 2.775
10/26/2022 4.255 2.771 2.774 2.844
10/27/2022 2.866 2.778 2.851 2.791
10/28/2022 2.915 2.826 2.791 2.89
10/29/2022 2.971 2.906 2.89 2.931
10/30/2022 2.967 2.845 2.931 2.857
10/31/2022 2.939 2.83 2.857 2.867
11/01/2022 2.976 2.812 2.867 2.816
11/02/2022 2.799 2.71 2.816 2.771
11/03/2022 2.865 2.777 2.771 2.821
11/04/2022 3.029 2.94 2.821 3.008
11/05/2022 3.084 2.981 3.005 3.026
11/06/2022 3.048 2.84 3.026 2.855
11/07/2022 2.916 2.795 2.85 2.895
11/08/2022 2.622 2.407 2.895 2.463
11/09/2022 2.114 1.979 2.463 1.982
11/10/2022 2.332 2.179 1.982 2.321
11/11/2022 2.265 2.196 2.321 2.22
11/12/2022 2.227 2.061 2.22 2.076
11/13/2022 2.125 1.986 2.076 2.012
11/14/2022 2.047 1.956 2.007 2.023
11/15/2022 2.148 2 2.027 2.091
11/16/2022 2.084 2.038 2.088 2.049
11/17/2022 2.08 2.025 2.049 2.028
11/18/2022 2.093 2.026 2.028 2.063
11/19/2022 2.13 2.035 2.065 2.119
11/20/2022 2.161 2.002 2.119 2.011
11/21/2022 2.016 1.921 2.009 2.013
11/22/2022 2.06 1.936 2.017 2.057
11/23/2022 2.154 2.044 2.057 2.144
11/24/2022 2.195 2.126 2.144 2.157
11/25/2022 2.229 2.099 2.157 2.175
11/26/2022 2.273 2.136 2.18 2.164
11/27/2022 2.213 2.147 2.168 2.155
11/28/2022 2.173 2.066 2.155 2.118
11/29/2022 2.182 2.095 2.118 2.141
11/30/2022 2.277 2.214 2.143 2.238
12/01/2022 2.226 2.177 2.238 2.214
12/02/2022 2.247 2.182 2.214 2.241
12/03/2022 2.255 2.184 2.245 2.189
12/04/2022 2.3 2.187 2.193 2.201
12/05/2022 2.241 2.156 2.2 2.181
12/06/2022 2.226 2.19 2.184 2.221
12/07/2022 2.324 2.102 2.221 2.119
12/08/2022 2.401 2.141 2.119 2.164
12/09/2022 2.208 2.155 2.167 2.175
12/10/2022 2.335 2.175 2.175 2.21
12/11/2022 2.334 2.21 2.21 2.248
12/12/2022 2.28 2.133 2.248 2.224
12/13/2022 2.31 2.173 2.224 2.309
12/14/2022 2.391 2.309 2.309 2.361
12/15/2022 2.414 2.321 2.361 2.358
12/16/2022 2.314 2.122 2.359 2.126
12/17/2022 2.145 2.007 2.119 2.061
12/18/2022 2.059 2.018 2.062 2.026
12/19/2022 2.056 1.879 2.028 1.91
12/20/2022 2.031 1.962 1.916 2.009
12/21/2022 2.03 1.959 2.009 1.971
12/22/2022 2 1.938 1.98 1.989
12/23/2022 2.016 1.98 1.989 1.999
12/24/2022 2.028 1.978 1.991 1.996
12/25/2022 2.006 1.925 2 1.971
12/26/2022 1.979 1.928 1.972 1.967
12/27/2022 1.946 1.904 1.967 1.912
12/28/2022 1.921 1.823 1.913 1.862
12/29/2022 1.895 1.817 1.862 1.848
12/30/2022 1.861 1.768 1.848 1.831
12/31/2022 1.848 1.823 1.836 1.838
01/01/2023 1.882 1.82 1.832 1.878
01/02/2023 1.91 1.855 1.877 1.909
01/03/2023 1.912 1.869 1.909 1.894
01/04/2023 1.964 1.905 1.894 1.947
01/05/2023 1.984 1.92 1.947 1.932
01/06/2023 1.963 1.863 1.93 1.963
01/07/2023 1.991 1.936 1.963 1.966
01/08/2023 2.022 1.938 1.966 2.014
01/09/2023 2.092 2.015 2.016 2.06
01/10/2023 2.126 2.035 2.064 2.094
01/11/2023 2.172 2.108 2.1 2.147
01/12/2023 2.266 2.16 2.147 2.198
01/13/2023 2.362 2.28 2.198 2.304
01/14/2023 2.481 2.334 2.304 2.401
01/15/2023 2.441 2.337 2.401 2.414
01/16/2023 2.473 2.343 2.418 2.38
01/17/2023 2.41 2.359 2.38 2.365
01/18/2023 2.418 2.195 2.363 2.222
01/19/2023 2.317 2.215 2.222 2.317
01/20/2023 2.528 2.289 2.317 2.528
01/21/2023 2.549 2.46 2.528 2.49
01/22/2023 2.599 2.48 2.493 2.551
01/23/2023 2.622 2.571 2.551 2.603
01/24/2023 2.692 2.474 2.603 2.486
01/25/2023 2.608 2.404 2.483 2.567
01/26/2023 2.705 2.56 2.567 2.633
01/27/2023 2.734 2.576 2.633 2.712
01/28/2023 2.75 2.612 2.712 2.634
01/29/2023 2.738 2.614 2.634 2.727
01/30/2023 2.852 2.628 2.727 2.75
01/31/2023 2.785 2.634 2.749 2.685
02/01/2023 2.762 2.544 2.684 2.755
02/02/2023 2.77 2.709 2.748 2.73
02/03/2023 2.791 2.698 2.73 2.791
02/04/2023 2.874 2.757 2.795 2.82
02/05/2023 3.027 2.677 2.82 2.817
02/06/2023 2.877 2.761 2.819 2.841
02/07/2023 2.977 2.798 2.836 2.961
02/08/2023 2.997 2.82 2.961 2.925
02/09/2023 3.175 2.58 2.925 2.65
02/10/2023 2.957 2.642 2.65 2.744
02/11/2023 2.755 2.692 2.744 2.742
02/12/2023 2.804 2.643 2.742 2.689
02/13/2023 2.728 2.538 2.691 2.625
02/14/2023 2.689 2.625 2.625 2.685
02/15/2023 2.954 2.854 2.685 2.881
02/16/2023 3.181 2.798 2.872 2.803
02/17/2023 3.158 2.801 2.803 3.072
02/18/2023 3.142 3.031 3.072 3.07
02/19/2023 3.363 3.02 3.07 3.217
02/20/2023 3.765 3.166 3.217 3.714
02/21/2023 4.303 3.543 3.714 3.632
02/22/2023 3.705 3.442 3.632 3.673
02/23/2023 3.689 3.444 3.673 3.469
02/24/2023 3.498 3.132 3.469 3.226
02/25/2023 3.337 3.167 3.226 3.28
02/26/2023 3.461 3.228 3.28 3.408
02/27/2023 3.546 3.401 3.408 3.48
02/28/2023 3.485 3.206 3.48 3.207
03/01/2023 3.461 3.205 3.207 3.383
03/02/2023 3.358 3.21 3.383 3.255
03/03/2023 3.268 2.874 3.251 3.057
03/04/2023 3.113 2.911 3.057 2.986
03/05/2023 3.354 2.943 2.991 2.955
03/06/2023 3.065 2.901 2.952 3.036
03/07/2023 3.084 2.876 3.036 2.933
03/08/2023 2.942 2.736 2.933 2.765
03/09/2023 2.841 2.524 2.765 2.566
03/10/2023 2.567 2.385 2.566 2.509
03/11/2023 2.58 2.357 2.509 2.487
03/12/2023 2.716 2.452 2.487 2.716
03/13/2023 2.874 2.634 2.716 2.854
03/14/2023 2.991 2.78 2.864 2.946
03/15/2023 3.01 2.681 2.947 2.758
03/16/2023 2.888 2.761 2.771 2.816
03/17/2023 3.189 3.018 2.816 3.101
03/18/2023 3.129 2.962 3.101 2.964
03/19/2023 3.693 2.948 2.955 3.57
03/20/2023 3.863 3.242 3.57 3.245
03/21/2023 3.444 3.146 3.251 3.247
03/22/2023 3.311 2.949 3.235 3.026
03/23/2023 3.332 3.025 3.026 3.252
03/24/2023 3.432 3.14 3.252 3.229
03/25/2023 3.277 3.071 3.236 3.099
03/26/2023 3.2 3.099 3.099 3.124
03/27/2023 3.127 2.964 3.124 3.04
03/28/2023 3.094 2.961 3.039 3.068
03/29/2023 3.235 3.105 3.077 3.167
03/30/2023 3.192 3.023 3.166 3.076
03/31/2023 3.115 2.993 3.076 3.109
04/01/2023 3.157 3.077 3.121 3.145
04/02/2023 3.137 3.053 3.145 3.101
04/03/2023 3.131 3.017 3.101 3.112
04/04/2023 3.147 3.056 3.105 3.126
04/05/2023 3.156 3.1 3.142 3.151
04/06/2023 3.382 3.09 3.149 3.22
04/07/2023 3.201 3.073 3.214 3.112
04/08/2023 3.202 3.087 3.114 3.128
04/09/2023 3.194 3.106 3.134 3.137
04/10/2023 3.307 3.197 3.137 3.215
04/11/2023 3.286 3.198 3.215 3.228
04/12/2023 3.221 3.086 3.228 3.197
04/13/2023 3.253 3.192 3.197 3.235
04/14/2023 3.357 3.237 3.243 3.327
04/15/2023 3.357 3.25 3.348 3.354
04/16/2023 3.519 3.304 3.341 3.412
04/17/2023 3.342 3.269 3.417 3.286
04/18/2023 3.42 3.313 3.286 3.331
04/19/2023 3.36 3.005 3.328 3.073
04/20/2023 3.048 2.937 3.073 3.017
04/21/2023 2.941 2.843 3.017 2.884
04/22/2023 3.002 2.927 2.884 2.977
04/23/2023 2.975 2.87 2.977 2.917
04/24/2023 2.917 2.846 2.917 2.873
04/25/2023 2.961 2.865 2.873 2.921
04/26/2023 3.08 2.741 2.934 2.872
04/27/2023 2.999 2.886 2.892 2.909
04/28/2023 2.909 2.807 2.897 2.875
04/29/2023 2.903 2.847 2.874 2.898
04/30/2023 3.061 2.82 2.898 2.836
05/01/2023 2.883 2.762 2.84 2.794
05/02/2023 2.795 2.732 2.794 2.777
05/03/2023 2.851 2.757 2.777 2.84
05/04/2023 2.829 2.777 2.84 2.814
05/05/2023 2.88 2.789 2.81 2.861
05/06/2023 2.815 2.768 2.87 2.787
05/07/2023 2.752 2.69 2.787 2.733
05/08/2023 2.724 2.509 2.714 2.577
05/09/2023 2.633 2.559 2.584 2.616
05/10/2023 2.679 2.513 2.611 2.641
05/11/2023 2.59 2.244 2.65 2.545
05/12/2023 2.599 2.477 2.547 2.599
05/13/2023 2.599 2.526 2.6 2.537
05/14/2023 2.573 2.538 2.537 2.563
05/15/2023 2.62 2.558 2.563 2.618
05/16/2023 2.626 2.576 2.618 2.599
05/17/2023 2.706 2.634 2.599 2.679
05/18/2023 2.672 2.585 2.672 2.623
05/19/2023 2.676 2.612 2.625 2.65
05/20/2023 2.672 2.635 2.65 2.641
05/21/2023 2.606 2.558 2.641 2.558
05/22/2023 2.662 2.518 2.553 2.633
05/23/2023 2.765 2.606 2.633 2.713
05/24/2023 2.778 2.634 2.713 2.733
05/25/2023 2.766 2.57 2.733 2.582
05/26/2023 2.624 2.57 2.582 2.601
05/27/2023 2.727 2.586 2.601 2.708
05/28/2023 2.85 2.754 2.709 2.773
05/29/2023 2.825 2.727 2.773 2.732
05/30/2023 2.746 2.691 2.732 2.702
05/31/2023 2.706 2.597 2.702 2.604
Back to top button