Qtum is the Number 135 Cryptocurrency in the World.The 2.61 symbol is QTUM and Market Cap is 273057105 Dollars.QTUM ATH Was 100.22 at 2018-01-06T00:00:00.000Z and ATL was 0.783142 at 2020-03-13T02:22:57.149Z.
In the last 24h, QTUM high was 2.74$ And the low was 2.6$
Qtum info:
- Name: Qtum
- Symbol: QTUM
- MarketCap: 273057105$
- Rank: 135
- Price: 2.61 USD
- Categories: Smart Contract Platform,
Price Info
Qtum Price Info |
|
---|---|
Today Price | 2.61$ |
ATH (ALL TIME HIGH) | 100.22$ |
ATH Price Percentage Change To Now | -97.39769% |
ATH Date | 2018-01-06T00:00:00.000Z |
ATL (ALL TIME LOW) | 0.783142$ |
ATL Price Percentage Change To Now | 233.03492% |
ATL Date | 2020-03-13T02:22:57.149Z |
Market Cap | 273057105$ |
Total Volume | 16470381$ |
High 24h | 2.74$ |
Low 24h | 2.6$ |
Price Change Percentage in 7 Day | -4.57874% |
Price Change Percentage in 30 Day | -9.26284% |
Price Change Percentage in 60 Day | -15.90866% |
Price Change Percentage in 200 Day | 22.25813% |
Price Change Percentage in a Year | -36.93206% |
Qtum Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/qtum
- Reddit: https://www.reddit.com/r/Qtum
Qtum Explorers:
QTUM Historical Chart
Qtum Candlestick Chart
What Is Qtum Cryptocurrency?Understanding The Trusted Crypto Solution
Qtum is a new open source blockchain project which combines the strengths of Bitcoin and Ethereum to create a secure and reliable digital asset platform. With its focus on trust and security, Qtum is designed to provide its users with a more secure, transparent and scalable cryptocurrency platform than ever before. Qtum’s innovative technology is set to revolutionize the crypto industry, ushering in an era of faster, more efficient and secure operations than ever before.
Qtum is a global blockchain project that is focused on developing enterprise solutions to the world of blockchain technology. The project was established by experienced developers and industry experts in the blockchain sector, and boasts an impressive team. Qtum’s platform is designed to bring the benefits of blockchain technology to a much wider audience, enabling both businesses and individuals to take full advantage of the smart contracts and decentralized applications that the blockchain offers.
The Qtum platform is based on the proof-of-stake (PoS) consensus algorithm, which is a more secure and reliable method of verifying transactions compared to the traditional proof-of-work (PoW) consensus mechanism. With PoS, all participants of the network are incentivized to maintain the integrity and security of the platform, making it a more trustworthy and secure solution for transferring value or data.
Qtum makes use of an innovative technology called the “account abstraction layer”, which allows smart contracts and decentralized applications (dapps) to take advantage of Bitcoin’s UTXO model. With this technology, developers can create applications that can interact with both Bitcoin and Ethereum blockchains. This opens up immense possibilities for businesses who are looking to use blockchain technology in their operations.
Qtum is focused on creating a simple, user-friendly interface, making it easy for those unfamiliar with blockchain technology to utilize the platform without any technical difficulties. This is possible due to the platform’s support for standard smart contracts. These smart contracts are written in a universal language, allowing developers from any programming language to use the platform. Additionally, Qtum also offers an easy-to-use wallet, which allows users to easily manage and store their digital currencies.
The Qtum platform is designed to take advantage of the best features of both Bitcoin and Ethereum, while offering its own set of unique features such as high scalability, faster transaction time, and trusted consensus mechanism. In addition, Qtum also offers Decentralized Governance Rebalancing (DGB), which allows the Qtum platform to automatically adjust the balance of transactions on its network based on the current economic situation. This ensures that transactions are processed at a stable rate and in a secure and trust-worthy manner.
The Qtum platform offers numerous benefits for businesses and individuals alike, making it the ideal platform for those looking to capitalize on the power of blockchain technology. Businesses can take advantage of Qtum’s smart contracts and DGB support to conduct secure and reliable transactions, and individuals can benefit from its trust and security to transfer funds securely. Qtum also allows businesses and individuals to easily set up their own tokens and coins, providing them with increased liquidity and control over their assets.
Overall, Qtum is an impressive blockchain project which promises to revolutionize the way the world uses and interacts with cryptocurrency. With its focus on trust and security, Qtum offers a secure and reliable platform to conduct digital asset transactions and smart contracts. Qtum’s innovative technology provides businesses and individuals with the ability to benefit from the advantages of blockchain technology without the hassle of dealing with complicated technical issues. Qtum is definitely worth considering for those looking to utilize the power of blockchain technology.
Exchanges List. where To Buy Qtum QTUM
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 4.244 | 4.008 | 4.167 | 4.154 |
06/01/2022 | 4.311 | 3.765 | 4.154 | 3.852 |
06/02/2022 | 3.989 | 3.812 | 3.852 | 3.962 |
06/03/2022 | 3.882 | 3.755 | 3.963 | 3.826 |
06/04/2022 | 3.886 | 3.738 | 3.833 | 3.861 |
06/05/2022 | 3.944 | 3.801 | 3.861 | 3.868 |
06/06/2022 | 4.242 | 3.868 | 3.868 | 4.05 |
06/07/2022 | 4.082 | 3.923 | 4.048 | 3.967 |
06/08/2022 | 4.034 | 3.868 | 3.968 | 3.925 |
06/09/2022 | 3.989 | 3.881 | 3.922 | 3.905 |
06/10/2022 | 3.799 | 3.631 | 3.905 | 3.66 |
06/11/2022 | 3.729 | 3.318 | 3.655 | 3.366 |
06/12/2022 | 3.396 | 3.09 | 3.366 | 3.09 |
06/13/2022 | 3.133 | 2.625 | 3.09 | 2.777 |
06/14/2022 | 2.844 | 2.498 | 2.777 | 2.773 |
06/15/2022 | 2.967 | 2.476 | 2.773 | 2.967 |
06/16/2022 | 2.693 | 2.579 | 2.968 | 2.651 |
06/17/2022 | 2.799 | 2.64 | 2.647 | 2.741 |
06/18/2022 | 2.79 | 2.381 | 2.741 | 2.588 |
06/19/2022 | 2.792 | 2.487 | 2.588 | 2.749 |
06/20/2022 | 2.857 | 2.725 | 2.748 | 2.787 |
06/21/2022 | 2.959 | 2.741 | 2.791 | 2.822 |
06/22/2022 | 2.842 | 2.694 | 2.822 | 2.732 |
06/23/2022 | 2.976 | 2.732 | 2.732 | 2.949 |
06/24/2022 | 3.165 | 2.949 | 2.949 | 3.103 |
06/25/2022 | 3.212 | 2.964 | 3.103 | 3.154 |
06/26/2022 | 3.218 | 2.941 | 3.154 | 2.954 |
06/27/2022 | 3.135 | 2.939 | 2.954 | 2.994 |
06/28/2022 | 3.108 | 2.864 | 2.994 | 2.891 |
06/29/2022 | 2.958 | 2.794 | 2.891 | 2.846 |
06/30/2022 | 2.869 | 2.619 | 2.846 | 2.819 |
07/01/2022 | 2.768 | 2.674 | 2.823 | 2.743 |
07/02/2022 | 2.83 | 2.702 | 2.737 | 2.8 |
07/03/2022 | 2.856 | 2.736 | 2.8 | 2.818 |
07/04/2022 | 2.916 | 2.731 | 2.818 | 2.906 |
07/05/2022 | 2.924 | 2.722 | 2.906 | 2.821 |
07/06/2022 | 2.904 | 2.775 | 2.821 | 2.871 |
07/07/2022 | 3.014 | 2.847 | 2.871 | 2.992 |
07/08/2022 | 3.074 | 2.875 | 2.992 | 2.932 |
07/09/2022 | 3.174 | 2.93 | 2.932 | 3.028 |
07/10/2022 | 3.028 | 2.887 | 3.028 | 2.936 |
07/11/2022 | 2.941 | 2.677 | 2.936 | 2.693 |
07/12/2022 | 2.747 | 2.594 | 2.693 | 2.598 |
07/13/2022 | 2.731 | 2.494 | 2.598 | 2.724 |
07/14/2022 | 2.789 | 2.616 | 2.724 | 2.752 |
07/15/2022 | 2.84 | 2.725 | 2.752 | 2.769 |
07/16/2022 | 2.897 | 2.719 | 2.769 | 2.894 |
07/17/2022 | 3.084 | 2.833 | 2.894 | 2.947 |
07/18/2022 | 3.256 | 2.939 | 2.947 | 3.2 |
07/19/2022 | 3.295 | 3.061 | 3.2 | 3.233 |
07/20/2022 | 3.356 | 3.025 | 3.233 | 3.052 |
07/21/2022 | 3.121 | 2.954 | 3.052 | 3.099 |
07/22/2022 | 3.476 | 3.082 | 3.099 | 3.249 |
07/23/2022 | 3.498 | 3.192 | 3.249 | 3.44 |
07/24/2022 | 3.51 | 3.345 | 3.44 | 3.406 |
07/25/2022 | 3.59 | 3.23 | 3.406 | 3.288 |
07/26/2022 | 3.695 | 3.169 | 3.288 | 3.679 |
07/27/2022 | 4.168 | 3.478 | 3.679 | 4.129 |
07/28/2022 | 4.691 | 4.088 | 4.129 | 4.48 |
07/29/2022 | 5.259 | 4.396 | 4.48 | 4.653 |
07/30/2022 | 4.848 | 4.274 | 4.653 | 4.317 |
07/31/2022 | 4.433 | 4.022 | 4.317 | 4.059 |
08/01/2022 | 4.198 | 3.943 | 4.059 | 4.153 |
08/02/2022 | 4.189 | 3.823 | 4.153 | 3.962 |
08/03/2022 | 4.14 | 3.836 | 3.962 | 3.923 |
08/04/2022 | 4.034 | 3.85 | 3.923 | 3.952 |
08/05/2022 | 4.124 | 3.947 | 3.952 | 4.106 |
08/06/2022 | 4.25 | 4.076 | 4.106 | 4.124 |
08/07/2022 | 4.188 | 4.036 | 4.124 | 4.092 |
08/08/2022 | 4.338 | 4.081 | 4.092 | 4.171 |
08/09/2022 | 4.217 | 3.893 | 4.171 | 4.019 |
08/10/2022 | 4.21 | 3.906 | 4.019 | 4.191 |
08/11/2022 | 4.36 | 4.189 | 4.191 | 4.223 |
08/12/2022 | 4.295 | 4.125 | 4.223 | 4.29 |
08/13/2022 | 4.344 | 4.24 | 4.29 | 4.291 |
08/14/2022 | 4.388 | 4.121 | 4.291 | 4.171 |
08/15/2022 | 4.27 | 4.025 | 4.171 | 4.112 |
08/16/2022 | 4.12 | 3.98 | 4.105 | 4.018 |
08/17/2022 | 4.089 | 3.925 | 4.018 | 4.019 |
08/18/2022 | 4.019 | 3.715 | 4.019 | 3.763 |
08/19/2022 | 3.396 | 3.265 | 3.763 | 3.352 |
08/20/2022 | 3.427 | 3.264 | 3.352 | 3.347 |
08/21/2022 | 3.49 | 3.397 | 3.347 | 3.468 |
08/22/2022 | 3.522 | 3.417 | 3.467 | 3.446 |
08/23/2022 | 3.636 | 3.503 | 3.446 | 3.511 |
08/24/2022 | 3.6 | 3.437 | 3.511 | 3.442 |
08/25/2022 | 3.566 | 3.407 | 3.442 | 3.482 |
08/26/2022 | 3.12 | 3.019 | 3.482 | 3.102 |
08/27/2022 | 3.153 | 3.045 | 3.102 | 3.112 |
08/28/2022 | 3.027 | 2.933 | 3.112 | 2.97 |
08/29/2022 | 3.276 | 3.161 | 2.97 | 3.184 |
08/30/2022 | 3.17 | 3.026 | 3.184 | 3.101 |
08/31/2022 | 3.203 | 3.08 | 3.101 | 3.102 |
09/01/2022 | 3.201 | 3.124 | 3.102 | 3.181 |
09/02/2022 | 3.183 | 3.084 | 3.181 | 3.13 |
09/03/2022 | 3.188 | 3.085 | 3.13 | 3.142 |
09/04/2022 | 3.243 | 3.171 | 3.142 | 3.237 |
09/05/2022 | 3.371 | 3.19 | 3.237 | 3.36 |
09/06/2022 | 3.181 | 2.958 | 3.349 | 2.988 |
09/07/2022 | 3.25 | 3.058 | 2.977 | 3.094 |
09/08/2022 | 3.193 | 3.038 | 3.09 | 3.166 |
09/09/2022 | 3.507 | 3.299 | 3.167 | 3.346 |
09/10/2022 | 3.489 | 3.346 | 3.346 | 3.348 |
09/11/2022 | 3.415 | 3.286 | 3.348 | 3.31 |
09/12/2022 | 3.436 | 3.295 | 3.31 | 3.297 |
09/13/2022 | 3.066 | 2.915 | 3.297 | 3.022 |
09/14/2022 | 3.134 | 3.025 | 3.022 | 3.092 |
09/15/2022 | 3.108 | 2.95 | 3.091 | 2.982 |
09/16/2022 | 3.024 | 2.947 | 2.983 | 3.008 |
09/17/2022 | 3.092 | 3.04 | 3.008 | 3.082 |
09/18/2022 | 2.981 | 2.818 | 3.082 | 2.852 |
09/19/2022 | 2.98 | 2.869 | 2.852 | 2.923 |
09/20/2022 | 2.909 | 2.815 | 2.923 | 2.872 |
09/21/2022 | 2.994 | 2.722 | 2.873 | 2.753 |
09/22/2022 | 2.923 | 2.888 | 2.754 | 2.907 |
09/23/2022 | 2.963 | 2.89 | 2.907 | 2.913 |
09/24/2022 | 2.941 | 2.836 | 2.909 | 2.845 |
09/25/2022 | 2.894 | 2.758 | 2.845 | 2.788 |
09/26/2022 | 2.847 | 2.714 | 2.788 | 2.839 |
09/27/2022 | 2.914 | 2.776 | 2.84 | 2.879 |
09/28/2022 | 2.933 | 2.809 | 2.879 | 2.85 |
09/29/2022 | 2.892 | 2.833 | 2.85 | 2.872 |
09/30/2022 | 2.9 | 2.788 | 2.872 | 2.85 |
10/01/2022 | 2.851 | 2.805 | 2.849 | 2.847 |
10/02/2022 | 2.786 | 2.643 | 2.847 | 2.767 |
10/03/2022 | 2.888 | 2.837 | 2.771 | 2.864 |
10/04/2022 | 2.914 | 2.84 | 2.862 | 2.902 |
10/05/2022 | 2.897 | 2.853 | 2.905 | 2.877 |
10/06/2022 | 2.865 | 2.825 | 2.877 | 2.831 |
10/07/2022 | 2.83 | 2.762 | 2.831 | 2.813 |
10/08/2022 | 2.836 | 2.772 | 2.81 | 2.82 |
10/09/2022 | 2.89 | 2.824 | 2.825 | 2.866 |
10/10/2022 | 2.894 | 2.741 | 2.863 | 2.752 |
10/11/2022 | 2.742 | 2.68 | 2.753 | 2.689 |
10/12/2022 | 2.731 | 2.699 | 2.689 | 2.708 |
10/13/2022 | 2.746 | 2.554 | 2.708 | 2.657 |
10/14/2022 | 2.662 | 2.605 | 2.657 | 2.624 |
10/15/2022 | 2.673 | 2.6 | 2.627 | 2.639 |
10/16/2022 | 2.729 | 2.66 | 2.638 | 2.669 |
10/17/2022 | 2.753 | 2.643 | 2.667 | 2.731 |
10/18/2022 | 2.716 | 2.639 | 2.731 | 2.689 |
10/19/2022 | 2.67 | 2.582 | 2.689 | 2.587 |
10/20/2022 | 2.647 | 2.573 | 2.587 | 2.603 |
10/21/2022 | 2.635 | 2.572 | 2.603 | 2.624 |
10/22/2022 | 2.697 | 2.605 | 2.624 | 2.664 |
10/23/2022 | 2.76 | 2.689 | 2.664 | 2.746 |
10/24/2022 | 2.716 | 2.672 | 2.746 | 2.683 |
10/25/2022 | 2.953 | 2.718 | 2.684 | 2.775 |
10/26/2022 | 4.255 | 2.771 | 2.774 | 2.844 |
10/27/2022 | 2.866 | 2.778 | 2.851 | 2.791 |
10/28/2022 | 2.915 | 2.826 | 2.791 | 2.89 |
10/29/2022 | 2.971 | 2.906 | 2.89 | 2.931 |
10/30/2022 | 2.967 | 2.845 | 2.931 | 2.857 |
10/31/2022 | 2.939 | 2.83 | 2.857 | 2.867 |
11/01/2022 | 2.976 | 2.812 | 2.867 | 2.816 |
11/02/2022 | 2.799 | 2.71 | 2.816 | 2.771 |
11/03/2022 | 2.865 | 2.777 | 2.771 | 2.821 |
11/04/2022 | 3.029 | 2.94 | 2.821 | 3.008 |
11/05/2022 | 3.084 | 2.981 | 3.005 | 3.026 |
11/06/2022 | 3.048 | 2.84 | 3.026 | 2.855 |
11/07/2022 | 2.916 | 2.795 | 2.85 | 2.895 |
11/08/2022 | 2.622 | 2.407 | 2.895 | 2.463 |
11/09/2022 | 2.114 | 1.979 | 2.463 | 1.982 |
11/10/2022 | 2.332 | 2.179 | 1.982 | 2.321 |
11/11/2022 | 2.265 | 2.196 | 2.321 | 2.22 |
11/12/2022 | 2.227 | 2.061 | 2.22 | 2.076 |
11/13/2022 | 2.125 | 1.986 | 2.076 | 2.012 |
11/14/2022 | 2.047 | 1.956 | 2.007 | 2.023 |
11/15/2022 | 2.148 | 2 | 2.027 | 2.091 |
11/16/2022 | 2.084 | 2.038 | 2.088 | 2.049 |
11/17/2022 | 2.08 | 2.025 | 2.049 | 2.028 |
11/18/2022 | 2.093 | 2.026 | 2.028 | 2.063 |
11/19/2022 | 2.13 | 2.035 | 2.065 | 2.119 |
11/20/2022 | 2.161 | 2.002 | 2.119 | 2.011 |
11/21/2022 | 2.016 | 1.921 | 2.009 | 2.013 |
11/22/2022 | 2.06 | 1.936 | 2.017 | 2.057 |
11/23/2022 | 2.154 | 2.044 | 2.057 | 2.144 |
11/24/2022 | 2.195 | 2.126 | 2.144 | 2.157 |
11/25/2022 | 2.229 | 2.099 | 2.157 | 2.175 |
11/26/2022 | 2.273 | 2.136 | 2.18 | 2.164 |
11/27/2022 | 2.213 | 2.147 | 2.168 | 2.155 |
11/28/2022 | 2.173 | 2.066 | 2.155 | 2.118 |
11/29/2022 | 2.182 | 2.095 | 2.118 | 2.141 |
11/30/2022 | 2.277 | 2.214 | 2.143 | 2.238 |
12/01/2022 | 2.226 | 2.177 | 2.238 | 2.214 |
12/02/2022 | 2.247 | 2.182 | 2.214 | 2.241 |
12/03/2022 | 2.255 | 2.184 | 2.245 | 2.189 |
12/04/2022 | 2.3 | 2.187 | 2.193 | 2.201 |
12/05/2022 | 2.241 | 2.156 | 2.2 | 2.181 |
12/06/2022 | 2.226 | 2.19 | 2.184 | 2.221 |
12/07/2022 | 2.324 | 2.102 | 2.221 | 2.119 |
12/08/2022 | 2.401 | 2.141 | 2.119 | 2.164 |
12/09/2022 | 2.208 | 2.155 | 2.167 | 2.175 |
12/10/2022 | 2.335 | 2.175 | 2.175 | 2.21 |
12/11/2022 | 2.334 | 2.21 | 2.21 | 2.248 |
12/12/2022 | 2.28 | 2.133 | 2.248 | 2.224 |
12/13/2022 | 2.31 | 2.173 | 2.224 | 2.309 |
12/14/2022 | 2.391 | 2.309 | 2.309 | 2.361 |
12/15/2022 | 2.414 | 2.321 | 2.361 | 2.358 |
12/16/2022 | 2.314 | 2.122 | 2.359 | 2.126 |
12/17/2022 | 2.145 | 2.007 | 2.119 | 2.061 |
12/18/2022 | 2.059 | 2.018 | 2.062 | 2.026 |
12/19/2022 | 2.056 | 1.879 | 2.028 | 1.91 |
12/20/2022 | 2.031 | 1.962 | 1.916 | 2.009 |
12/21/2022 | 2.03 | 1.959 | 2.009 | 1.971 |
12/22/2022 | 2 | 1.938 | 1.98 | 1.989 |
12/23/2022 | 2.016 | 1.98 | 1.989 | 1.999 |
12/24/2022 | 2.028 | 1.978 | 1.991 | 1.996 |
12/25/2022 | 2.006 | 1.925 | 2 | 1.971 |
12/26/2022 | 1.979 | 1.928 | 1.972 | 1.967 |
12/27/2022 | 1.946 | 1.904 | 1.967 | 1.912 |
12/28/2022 | 1.921 | 1.823 | 1.913 | 1.862 |
12/29/2022 | 1.895 | 1.817 | 1.862 | 1.848 |
12/30/2022 | 1.861 | 1.768 | 1.848 | 1.831 |
12/31/2022 | 1.848 | 1.823 | 1.836 | 1.838 |
01/01/2023 | 1.882 | 1.82 | 1.832 | 1.878 |
01/02/2023 | 1.91 | 1.855 | 1.877 | 1.909 |
01/03/2023 | 1.912 | 1.869 | 1.909 | 1.894 |
01/04/2023 | 1.964 | 1.905 | 1.894 | 1.947 |
01/05/2023 | 1.984 | 1.92 | 1.947 | 1.932 |
01/06/2023 | 1.963 | 1.863 | 1.93 | 1.963 |
01/07/2023 | 1.991 | 1.936 | 1.963 | 1.966 |
01/08/2023 | 2.022 | 1.938 | 1.966 | 2.014 |
01/09/2023 | 2.092 | 2.015 | 2.016 | 2.06 |
01/10/2023 | 2.126 | 2.035 | 2.064 | 2.094 |
01/11/2023 | 2.172 | 2.108 | 2.1 | 2.147 |
01/12/2023 | 2.266 | 2.16 | 2.147 | 2.198 |
01/13/2023 | 2.362 | 2.28 | 2.198 | 2.304 |
01/14/2023 | 2.481 | 2.334 | 2.304 | 2.401 |
01/15/2023 | 2.441 | 2.337 | 2.401 | 2.414 |
01/16/2023 | 2.473 | 2.343 | 2.418 | 2.38 |
01/17/2023 | 2.41 | 2.359 | 2.38 | 2.365 |
01/18/2023 | 2.418 | 2.195 | 2.363 | 2.222 |
01/19/2023 | 2.317 | 2.215 | 2.222 | 2.317 |
01/20/2023 | 2.528 | 2.289 | 2.317 | 2.528 |
01/21/2023 | 2.549 | 2.46 | 2.528 | 2.49 |
01/22/2023 | 2.599 | 2.48 | 2.493 | 2.551 |
01/23/2023 | 2.622 | 2.571 | 2.551 | 2.603 |
01/24/2023 | 2.692 | 2.474 | 2.603 | 2.486 |
01/25/2023 | 2.608 | 2.404 | 2.483 | 2.567 |
01/26/2023 | 2.705 | 2.56 | 2.567 | 2.633 |
01/27/2023 | 2.734 | 2.576 | 2.633 | 2.712 |
01/28/2023 | 2.75 | 2.612 | 2.712 | 2.634 |
01/29/2023 | 2.738 | 2.614 | 2.634 | 2.727 |
01/30/2023 | 2.852 | 2.628 | 2.727 | 2.75 |
01/31/2023 | 2.785 | 2.634 | 2.749 | 2.685 |
02/01/2023 | 2.762 | 2.544 | 2.684 | 2.755 |
02/02/2023 | 2.77 | 2.709 | 2.748 | 2.73 |
02/03/2023 | 2.791 | 2.698 | 2.73 | 2.791 |
02/04/2023 | 2.874 | 2.757 | 2.795 | 2.82 |
02/05/2023 | 3.027 | 2.677 | 2.82 | 2.817 |
02/06/2023 | 2.877 | 2.761 | 2.819 | 2.841 |
02/07/2023 | 2.977 | 2.798 | 2.836 | 2.961 |
02/08/2023 | 2.997 | 2.82 | 2.961 | 2.925 |
02/09/2023 | 3.175 | 2.58 | 2.925 | 2.65 |
02/10/2023 | 2.957 | 2.642 | 2.65 | 2.744 |
02/11/2023 | 2.755 | 2.692 | 2.744 | 2.742 |
02/12/2023 | 2.804 | 2.643 | 2.742 | 2.689 |
02/13/2023 | 2.728 | 2.538 | 2.691 | 2.625 |
02/14/2023 | 2.689 | 2.625 | 2.625 | 2.685 |
02/15/2023 | 2.954 | 2.854 | 2.685 | 2.881 |
02/16/2023 | 3.181 | 2.798 | 2.872 | 2.803 |
02/17/2023 | 3.158 | 2.801 | 2.803 | 3.072 |
02/18/2023 | 3.142 | 3.031 | 3.072 | 3.07 |
02/19/2023 | 3.363 | 3.02 | 3.07 | 3.217 |
02/20/2023 | 3.765 | 3.166 | 3.217 | 3.714 |
02/21/2023 | 4.303 | 3.543 | 3.714 | 3.632 |
02/22/2023 | 3.705 | 3.442 | 3.632 | 3.673 |
02/23/2023 | 3.689 | 3.444 | 3.673 | 3.469 |
02/24/2023 | 3.498 | 3.132 | 3.469 | 3.226 |
02/25/2023 | 3.337 | 3.167 | 3.226 | 3.28 |
02/26/2023 | 3.461 | 3.228 | 3.28 | 3.408 |
02/27/2023 | 3.546 | 3.401 | 3.408 | 3.48 |
02/28/2023 | 3.485 | 3.206 | 3.48 | 3.207 |
03/01/2023 | 3.461 | 3.205 | 3.207 | 3.383 |
03/02/2023 | 3.358 | 3.21 | 3.383 | 3.255 |
03/03/2023 | 3.268 | 2.874 | 3.251 | 3.057 |
03/04/2023 | 3.113 | 2.911 | 3.057 | 2.986 |
03/05/2023 | 3.354 | 2.943 | 2.991 | 2.955 |
03/06/2023 | 3.065 | 2.901 | 2.952 | 3.036 |
03/07/2023 | 3.084 | 2.876 | 3.036 | 2.933 |
03/08/2023 | 2.942 | 2.736 | 2.933 | 2.765 |
03/09/2023 | 2.841 | 2.524 | 2.765 | 2.566 |
03/10/2023 | 2.567 | 2.385 | 2.566 | 2.509 |
03/11/2023 | 2.58 | 2.357 | 2.509 | 2.487 |
03/12/2023 | 2.716 | 2.452 | 2.487 | 2.716 |
03/13/2023 | 2.874 | 2.634 | 2.716 | 2.854 |
03/14/2023 | 2.991 | 2.78 | 2.864 | 2.946 |
03/15/2023 | 3.01 | 2.681 | 2.947 | 2.758 |
03/16/2023 | 2.888 | 2.761 | 2.771 | 2.816 |
03/17/2023 | 3.189 | 3.018 | 2.816 | 3.101 |
03/18/2023 | 3.129 | 2.962 | 3.101 | 2.964 |
03/19/2023 | 3.693 | 2.948 | 2.955 | 3.57 |
03/20/2023 | 3.863 | 3.242 | 3.57 | 3.245 |
03/21/2023 | 3.444 | 3.146 | 3.251 | 3.247 |
03/22/2023 | 3.311 | 2.949 | 3.235 | 3.026 |
03/23/2023 | 3.332 | 3.025 | 3.026 | 3.252 |
03/24/2023 | 3.432 | 3.14 | 3.252 | 3.229 |
03/25/2023 | 3.277 | 3.071 | 3.236 | 3.099 |
03/26/2023 | 3.2 | 3.099 | 3.099 | 3.124 |
03/27/2023 | 3.127 | 2.964 | 3.124 | 3.04 |
03/28/2023 | 3.094 | 2.961 | 3.039 | 3.068 |
03/29/2023 | 3.235 | 3.105 | 3.077 | 3.167 |
03/30/2023 | 3.192 | 3.023 | 3.166 | 3.076 |
03/31/2023 | 3.115 | 2.993 | 3.076 | 3.109 |
04/01/2023 | 3.157 | 3.077 | 3.121 | 3.145 |
04/02/2023 | 3.137 | 3.053 | 3.145 | 3.101 |
04/03/2023 | 3.131 | 3.017 | 3.101 | 3.112 |
04/04/2023 | 3.147 | 3.056 | 3.105 | 3.126 |
04/05/2023 | 3.156 | 3.1 | 3.142 | 3.151 |
04/06/2023 | 3.382 | 3.09 | 3.149 | 3.22 |
04/07/2023 | 3.201 | 3.073 | 3.214 | 3.112 |
04/08/2023 | 3.202 | 3.087 | 3.114 | 3.128 |
04/09/2023 | 3.194 | 3.106 | 3.134 | 3.137 |
04/10/2023 | 3.307 | 3.197 | 3.137 | 3.215 |
04/11/2023 | 3.286 | 3.198 | 3.215 | 3.228 |
04/12/2023 | 3.221 | 3.086 | 3.228 | 3.197 |
04/13/2023 | 3.253 | 3.192 | 3.197 | 3.235 |
04/14/2023 | 3.357 | 3.237 | 3.243 | 3.327 |
04/15/2023 | 3.357 | 3.25 | 3.348 | 3.354 |
04/16/2023 | 3.519 | 3.304 | 3.341 | 3.412 |
04/17/2023 | 3.342 | 3.269 | 3.417 | 3.286 |
04/18/2023 | 3.42 | 3.313 | 3.286 | 3.331 |
04/19/2023 | 3.36 | 3.005 | 3.328 | 3.073 |
04/20/2023 | 3.048 | 2.937 | 3.073 | 3.017 |
04/21/2023 | 2.941 | 2.843 | 3.017 | 2.884 |
04/22/2023 | 3.002 | 2.927 | 2.884 | 2.977 |
04/23/2023 | 2.975 | 2.87 | 2.977 | 2.917 |
04/24/2023 | 2.917 | 2.846 | 2.917 | 2.873 |
04/25/2023 | 2.961 | 2.865 | 2.873 | 2.921 |
04/26/2023 | 3.08 | 2.741 | 2.934 | 2.872 |
04/27/2023 | 2.999 | 2.886 | 2.892 | 2.909 |
04/28/2023 | 2.909 | 2.807 | 2.897 | 2.875 |
04/29/2023 | 2.903 | 2.847 | 2.874 | 2.898 |
04/30/2023 | 3.061 | 2.82 | 2.898 | 2.836 |
05/01/2023 | 2.883 | 2.762 | 2.84 | 2.794 |
05/02/2023 | 2.795 | 2.732 | 2.794 | 2.777 |
05/03/2023 | 2.851 | 2.757 | 2.777 | 2.84 |
05/04/2023 | 2.829 | 2.777 | 2.84 | 2.814 |
05/05/2023 | 2.88 | 2.789 | 2.81 | 2.861 |
05/06/2023 | 2.815 | 2.768 | 2.87 | 2.787 |
05/07/2023 | 2.752 | 2.69 | 2.787 | 2.733 |
05/08/2023 | 2.724 | 2.509 | 2.714 | 2.577 |
05/09/2023 | 2.633 | 2.559 | 2.584 | 2.616 |
05/10/2023 | 2.679 | 2.513 | 2.611 | 2.641 |
05/11/2023 | 2.59 | 2.244 | 2.65 | 2.545 |
05/12/2023 | 2.599 | 2.477 | 2.547 | 2.599 |
05/13/2023 | 2.599 | 2.526 | 2.6 | 2.537 |
05/14/2023 | 2.573 | 2.538 | 2.537 | 2.563 |
05/15/2023 | 2.62 | 2.558 | 2.563 | 2.618 |
05/16/2023 | 2.626 | 2.576 | 2.618 | 2.599 |
05/17/2023 | 2.706 | 2.634 | 2.599 | 2.679 |
05/18/2023 | 2.672 | 2.585 | 2.672 | 2.623 |
05/19/2023 | 2.676 | 2.612 | 2.625 | 2.65 |
05/20/2023 | 2.672 | 2.635 | 2.65 | 2.641 |
05/21/2023 | 2.606 | 2.558 | 2.641 | 2.558 |
05/22/2023 | 2.662 | 2.518 | 2.553 | 2.633 |
05/23/2023 | 2.765 | 2.606 | 2.633 | 2.713 |
05/24/2023 | 2.778 | 2.634 | 2.713 | 2.733 |
05/25/2023 | 2.766 | 2.57 | 2.733 | 2.582 |
05/26/2023 | 2.624 | 2.57 | 2.582 | 2.601 |
05/27/2023 | 2.727 | 2.586 | 2.601 | 2.708 |
05/28/2023 | 2.85 | 2.754 | 2.709 | 2.773 |
05/29/2023 | 2.825 | 2.727 | 2.773 | 2.732 |
05/30/2023 | 2.746 | 2.691 | 2.732 | 2.702 |
05/31/2023 | 2.706 | 2.597 | 2.702 | 2.604 |