Quant – QNT

yes

Quant is the Number 34 Cryptocurrency in the World.The 116.06 symbol is QNT and Market Cap is 1675742869 Dollars.QNT ATH Was 427.42 at 2021-09-11T09:15:00.668Z and ATL was 0.215773 at 2018-08-23T00:00:00.000Z.

In the last 24h, QNT high was 117.96$ And the low was 113.06$


Table Of Content

Quant info:

  • Name: Quant
  • Symbol: QNT
  • MarketCap: 1675742869$
  • Rank: 34
  • Price: 116.06 USD
  • Categories: Protocol, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Quant Price Info
Today Price 116.06$
ATH (ALL TIME HIGH) 427.42$
ATH Price Percentage Change To Now -73.13742%
ATH Date 2021-09-11T09:15:00.668Z
ATL (ALL TIME LOW) 0.215773$
ATL Price Percentage Change To Now 53111.70538%
ATL Date 2018-08-23T00:00:00.000Z
Market Cap 1675742869$
Total Volume 32561782$
High 24h 117.96$
Low 24h 113.06$
Price Change Percentage in 7 Day 15.37487%
Price Change Percentage in 30 Day 2.25802%
Price Change Percentage in 60 Day -6.29143%
Price Change Percentage in 200 Day 3.50212%
Price Change Percentage in a Year 59.77156%

Quant Website And Social Media:

Quant Contracts and Networks:

Network Contract
ethereum0x4a220e6096b25eadb88358cb44068a3248254675
energi0x462b35452e552a66b519ecf70aedb1835d434965

Quant Explorers:

QNT Historical Chart

Quant Candlestick Chart

What is Quant cryptocurrency?

What is Quant cryptocurrency?

Quant cryptocurrency is the latest and greatest in digital asset technology utilizing blockchain technology for secure and reliable transactions. It enables people to buy and sell, exchange, and store digital assets quickly and securely with the help of distributed ledger and cryptography. Quant cryptocurrency is designed to allow both individuals and businesses to make payments with lower fees and fewer risks than other forms of financial transactions.

Quant is based on the blockchain which is a continuously growing list of records, stored and secured with cryptography. Each transaction is a combination of digital signature and cryptographic hashes which identifies that transaction and its signer. The blockchain is a public ledger of all transactions, which allows for greater transparency, privacy, and security for users. Every single transaction releases newly created coins which are distributed to the ones who are verifying them. This is done to incentivize people who are willing to help secure and maintain the network.

Quant cryptocurrency is powered by its own platform, called the Quant Network. The Quant Network is made up of many of the Quant nodes that run across the world. These nodes validate each transaction and record it on the blockchain. The nodes are also responsible for ensuring the integrity of the network and preventing attempts at double spending. These nodes are also responsible for providing the tools necessary to enable businesses and individuals to use the network securely.

The Quant Network also provides a built-in decentralized exchange that allows users to trade and invest in a wide variety of digital assets such as Bitcoin, Ethereum, and many more. All the users need to do is connect their wallets to the decentralized exchange, which acts as an intermediary between the users and the digital assets. This exchange is free from manipulation, and all transactions on the network are reflected on the blockchain.

Quant cryptocurrency also offers a number of features that make it very attractive to users. For instance, Quant allows users to send coins back and forth to each other instantly. Transactions are also processed almost immediately and in real-time to ensure that users can receive their funds quickly and securely. Additionally, the platform offers advanced features such as smart contracts, which allow users to build programs that self-execute agreements and exchanges.

To sum up, Quant cryptocurrency is an advanced digital asset technology using blockchain technology to provide users with a secure and reliable platform for trading, investing, and managing digital assets. The network is both decentralized and secure, which provides users with the highest level of privacy and security. Additionally, it offers advanced features such as smart contracts and a decentralized exchange to enable both individuals and businesses to make payments easily and with reduced fees and risks.

Exchanges List. where To Buy Quant QNT

Name Trust Price Link
Coinmetro green 108.85167458125 https://go.coinmetro.com/exchange/qnt-eur
Binance green 116.1 https://www.binance.com/en/trade/QNT_USDT?ref=37754157
Bitget green 116.333 https://www.bitget.com/en/spot/QNTUSDT_SPBL
MEXC Global green 116.275 https://www.mexc.com/exchange/QNT_USDT
Coinbase Exchange green 116.37 https://pro.coinbase.com/trade/QNT-USD
BitMart green 115.89 https://www.bitmart.com/trade/en?layout=basic&symbol=QNT_USDT
Kraken green 115.92 https://pro.kraken.com/app/trade/QNT-USD
Binance green 116 https://www.binance.com/en/trade/QNT_BUSD?ref=37754157
BingX green 116.35 https://bingx.com/en-us/spot/QNTUSDT
Bybit green 116.3 https://www.bybit.com/trade/spot/QNT/USDT
Binance green 0.004273 https://www.binance.com/en/trade/QNT_BTC?ref=37754157
Bitvavo green 108.87 https://account.bitvavo.com/markets/QNT-EUR
Kraken green 108.12 https://pro.kraken.com/app/trade/QNT-EUR
KuCoin green 115.973 https://www.kucoin.com/trade/QNT-USDT
Uniswap V3 (Ethereum) green 0.062345014463703 https://app.uniswap.org/#/swap?inputCurrency=0x4a220e6096b25eadb88358cb44068a3248254675&outputCurrency=ETH
Coinbase Exchange green 114.8 https://pro.coinbase.com/trade/QNT-USDT
Binance US green 114.6 https://www.binance.us/trade/pro/QNT_USD
Crypto.com Exchange green 116.28 https://crypto.com/exchange/trade/spot/QNT_USDT
XT.COM green 116.04 https://www.xt.com/trade/qnt_usdt
Phemex green 116.02 https://phemex.com/spot/trade/QNTUSDT
Binance US green 115.3 https://www.binance.us/trade/pro/QNT_USDT
Gate.io green 115.728 https://gate.io/trade/QNT_USDT
Dex-Trade green 115.8
FameEX green 115.7 https://www.fameex.com/en-US/trade/qnt-usdt
LBank green 116.3 https://www.lbank.com/trade/qnt_usdt
Uniswap V2 (Ethereum) green 0.062020681356273 https://app.uniswap.org/#/swap?inputCurrency=0x4a220e6096b25eadb88358cb44068a3248254675&outputCurrency=ETH
Deepcoin green 115.7 https://www.deepcoin.com/en/Spot?currentId=QNT
Bitso green 115.68
Kanga green 114.98606 https://trade.kanga.exchange/market/QNT-USDT
Gate.io green 0.06204 https://gate.io/trade/QNT_ETH
Crypto.com Exchange green 116.456 https://crypto.com/exchange/trade/spot/QNT_USD
BtcTurk PRO green 114.09 https://pro.btcturk.com/pro/al-sat/QNT_USDT
Binance green 0.3779 https://www.binance.com/en/trade/QNT_BNB?ref=37754157
CoinEx green 115.5 https://www.coinex.com/trading?currency=USDT&dest=QNT#limit
AscendEX (BitMax) green 116.03 https://ascendex.com/en/cashtrade-spottrading/usdt/qnt
Dex-Trade green 0.004294
CoinEx green 0.00427395 https://www.coinex.com/trading?currency=BTC&dest=QNT#limit
Gemini green 115.15
CoinEx green 115.33 https://www.coinex.com/trading?currency=USDC&dest=QNT#limit
Bancor (V2) green 279.56770447512 https://app.bancor.network/trade?inputCurrency=qnt&outputCurrency=bnt
Bittrex Global green 0.00428536 https://bittrex.com/Market/Index?MarketName=BTC-QNT
LCX Exchange green 2085.03172173 https://exchange.lcx.com/trade/QNT_LCX
LCX Exchange green 0.00429345 https://exchange.lcx.com/trade/QNT_BTC
Coinmetro yellow 115.98678984682 https://go.coinmetro.com/exchange/qnt-usd
Nominex yellow 115.2 https://nominex.io/en/markets/QNT/USDT
CoinDCX yellow 116.3 https://coindcx.com/trade/QNTUSDT
TokoCrypto yellow 116.4 https://www.tokocrypto.com/trade/QNTUSDT
Pionex yellow 115.6 https://www.pionex.com/en/trade/QNT_USDT/Bot
Nominex yellow 114.8 https://nominex.io/en/markets/QNT/BUSD
Bilaxy yellow 115.4 https://bilaxy.com/trade/QNT_USDT
Bitrue yellow 116 https://www.bitrue.com/trade/qnt_usdt
CoinDCX yellow 0.004305 https://coindcx.com/trade/QNTBTC
Nominex yellow 0.004263 https://nominex.io/en/markets/QNT/BTC
TokoCrypto yellow 0.004305 https://www.tokocrypto.com/trade/QNTBTC
CEX.IO yellow 116.07 https://cex.io/qnt-usd
Tokenize yellow 155.06 https://tokenize.exchange/market/SGD-QNT
Tokenize yellow 114.44 https://tokenize.exchange/market/USD-QNT
Dcoin yellow 115.97 https://www.dcoin.com/currencyTrading/QNT_USDT
Bitrue yellow 228.6 https://www.bitrue.com/trade/qnt_xrp
Coinmetro yellow 0.0042925505274914 https://go.coinmetro.com/exchange/qnt-btc
Bitrue yellow 116.1 https://www.bitrue.com/trade/qnt_busd
Trubit yellow 115.8 https://www.trubit.com/pro/crypto-spot-trading/QNT/USDT
CoinDCX yellow 0.3787 https://coindcx.com/trade/QNTBNB
LATOKEN yellow 115.90000002 https://latoken.com/exchange/USDT-QNT
LATOKEN yellow 0.0042911 https://latoken.com/exchange/BTC-QNT
Bittrex Global yellow 115.476 https://bittrex.com/Market/Index?MarketName=USD-QNT
Uniswap V3 (Ethereum) yellow 0.060132256031691 https://app.uniswap.org/#/swap?inputCurrency=0x4a220e6096b25eadb88358cb44068a3248254675&outputCurrency=ETH
FMFW.io red 115.919 https://fmfw.io/QNT-to-USDT
BKEX red 116 https://www.bkex.com/trade/QNT_USDT
Bibox red 116.405 https://www.bibox.com/en/exchange/basic/QNT_USDT
Coinzix red 0.004298 https://coinzix.com/spot/trading/QNTBTC
Coinzix red 115.8 https://coinzix.com/spot/trading/QNTUSDT
Foxbit red 588.9999 https://foxbit.com.br/grafico-bitcoin/
HitBTC 115.919 https://hitbtc.com/QNT-to-USDT
Nominex 0.3779 https://nominex.io/en/markets/QNT/BNB
WazirX 114
Paribu 2355.84
Bitrue 0.004272 https://www.bitrue.com/trade/qnt_btc
Saucerswap 2244.09662381 https://www.saucerswap.finance/swap
BtcTurk PRO 2467.6 https://pro.btcturk.com/pro/al-sat/QNT_TRY
Bitlo 2461 https://www.bitlo.com/kolay-alis-satis/QNT-TRY
Uniswap V3 (Ethereum) 125.16407706352 https://app.uniswap.org/#/swap?inputCurrency=0x4a220e6096b25eadb88358cb44068a3248254675&outputCurrency=0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0
NovaDAX 600 https://www.novadax.com/product/orderbook?pair=QNT_BRL
CoinDCX 10038.67 https://coindcx.com/trade/QNTINR
Energiswap 1673.4619840983 https://app.energiswap.exchange/#/swap?inputCurrency=0x462b35452e552a66b519ecf70aedb1835d434965&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
Indodax 1779982 https://indodax.com/market/QNTIDR
Saucerswap 4.1565857285429E-6 https://www.saucerswap.finance/swap
Bittrex Global yellow 0.06267437 https://bittrex.com/Market/Index?MarketName=ETH-QNT
FMFW.io red 0.0036979 https://fmfw.io/QNT-to-BTC
CEX.IO red 107.27 https://cex.io/qnt-eur
Cryptology red 115.6 https://cryptology.com/app/next/trading/QNT_USDT
HitBTC 0.0036979 https://hitbtc.com/QNT-to-BTC
TokoCrypto 102.1 https://www.tokocrypto.com/trade/QNTBUSD
CEX.IO 112.1 https://cex.io/qnt-usdt
Bancor (V3) 276.28821920586 https://app.bancor.network/trade?inputCurrency=qnt&outputCurrency=bnt
Uniswap V3 (Ethereum) 113.40989750266 https://app.uniswap.org/#/swap?inputCurrency=0x4a220e6096b25eadb88358cb44068a3248254675&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
BitGlobal 160 https://www.bitglobal.com/en-us/spot/trade?q=QNT-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 73.9 69.1 73.65 70.94
06/01/2022 73.12 65.37 70.94 66.93
06/02/2022 68.9 65.23 66.93 68.32
06/03/2022 68.89 64.11 68.32 65.24
06/04/2022 66.07 63.7 65.24 65.53
06/05/2022 67.74 64.2 65.53 64.76
06/06/2022 69.44 64.69 64.76 67.76
06/07/2022 67.86 63.63 67.76 64.45
06/08/2022 66.53 63.05 64.45 64.34
06/09/2022 65 62.76 64.34 63.12
06/10/2022 64.21 60.01 63.12 61.16
06/11/2022 62 54.43 61.16 55
06/12/2022 56.05 49.57 55 49.58
06/13/2022 51.12 40.43 49.58 49.64
06/14/2022 52.99 44.89 49.64 48.07
06/15/2022 51.05 42.57 48.07 50.84
06/16/2022 52.75 42.58 50.84 44.41
06/17/2022 47.03 43.1 44.41 46.56
06/18/2022 51.6 42.74 46.56 48.77
06/19/2022 59.57 46.15 48.77 53.74
06/20/2022 58.18 51.21 53.74 55.08
06/21/2022 60 54.61 55.08 56.16
06/22/2022 57.52 52.23 56.16 52.29
06/23/2022 56.21 52 52.29 55.68
06/24/2022 59.38 54.29 55.68 58.52
06/25/2022 66.38 57.1 58.52 63.53
06/26/2022 66.41 61.2 63.53 61.52
06/27/2022 63.3 57.53 61.52 58.5
06/28/2022 62.38 56.52 58.5 57.6
06/29/2022 58.27 50.75 57.6 51.07
06/30/2022 54.07 48.4 51.07 53.73
07/01/2022 59.5 51.82 53.73 52.58
07/02/2022 55.98 52.31 52.58 55.8
07/03/2022 55.86 53.34 55.8 55.69
07/04/2022 62.97 55.25 55.69 60.54
07/05/2022 62.93 56.05 60.54 59.71
07/06/2022 62.73 57.86 59.71 61.97
07/07/2022 64.84 60.57 61.97 64.38
07/08/2022 78.44 60.6 64.38 73.16
07/09/2022 89.87 70.7 73.16 85.02
07/10/2022 90.51 77.68 85.02 81.44
07/11/2022 86.65 74.84 81.44 79.03
07/12/2022 87.84 76.42 79.03 80.19
07/13/2022 87.07 76.9 80.19 84.75
07/14/2022 99.11 82.64 84.75 97.53
07/15/2022 112.08 97.35 97.53 104.42
07/16/2022 115.73 95.43 104.42 102.73
07/17/2022 105.08 98.04 102.73 98.89
07/18/2022 106.57 98.57 98.89 104.03
07/19/2022 114.79 99.21 104.03 106.99
07/20/2022 110.66 94.08 106.99 96.63
07/21/2022 106.1 93.63 96.63 102.8
07/22/2022 106.86 97.1 102.8 100.76
07/23/2022 105.83 95.43 100.76 100.52
07/24/2022 102.14 97.44 100.52 97.73
07/25/2022 98.91 87.7 97.73 87.89
07/26/2022 93.53 78.3 87.89 93.01
07/27/2022 98.97 90.41 93.01 97
07/28/2022 106.2 94.64 97 103.78
07/29/2022 110.37 102.04 103.78 106.31
07/30/2022 110.16 104.25 106.31 106.33
07/31/2022 106.8 101.58 106.33 102.63
08/01/2022 105.7 99.55 102.63 103.46
08/02/2022 105.55 98.47 103.46 103.42
08/03/2022 108 100.71 103.42 105.17
08/04/2022 108 102.86 105.17 103.75
08/05/2022 108.57 103.67 103.75 107.25
08/06/2022 124.79 106.99 107.25 120.14
08/07/2022 130.34 119.42 120.14 126.39
08/08/2022 133.71 124.24 126.39 128.78
08/09/2022 129.48 119.62 128.78 125.81
08/10/2022 129.93 119.01 125.81 126.64
08/11/2022 130.89 123.16 126.64 124.47
08/12/2022 128.95 123.33 124.47 128.34
08/13/2022 128.93 125.13 128.34 126.57
08/14/2022 130.99 116.45 126.57 118.62
08/15/2022 123.63 112.68 118.62 113.58
08/16/2022 118.58 111.33 113.58 116.1
08/17/2022 123.62 107.68 116.1 109.9
08/18/2022 117.9 108.51 109.9 108.6
08/19/2022 108.99 98.44 108.6 99.26
08/20/2022 106.86 98.91 99.26 104.83
08/21/2022 117.42 104.73 104.83 110.8
08/22/2022 113.67 103.94 110.8 107.34
08/23/2022 112.73 104.43 107.34 109.96
08/24/2022 113.4 106.93 109.96 108.01
08/25/2022 111.65 105.56 108.01 106.78
08/26/2022 106.99 97.3 106.78 98.19
08/27/2022 100.41 93.39 98.19 94.38
08/28/2022 99 91.95 94.38 92.31
08/29/2022 102.09 92.13 92.31 101.13
08/30/2022 101.37 93.82 101.13 95.64
08/31/2022 100.71 95.37 95.64 96.48
09/01/2022 97.56 93.55 96.48 95.02
09/02/2022 95.89 91.63 95.02 92.78
09/03/2022 94.23 92.04 92.78 93.83
09/04/2022 96.59 93.35 93.83 95.29
09/05/2022 95.88 92.31 95.29 93.15
09/06/2022 94.99 86.96 93.15 90.03
09/07/2022 99.49 87.15 90.03 95.7
09/08/2022 105.36 94.86 95.7 101.92
09/09/2022 107.6 101.58 101.92 103.35
09/10/2022 109.84 98.72 103.35 105.47
09/11/2022 110.27 102.23 105.47 108.81
09/12/2022 112.15 104.01 108.81 106.66
09/13/2022 108.15 97.25 106.66 97.88
09/14/2022 101.27 96.4 97.88 99.05
09/15/2022 109.16 95.23 99.05 103.91
09/16/2022 109.28 99.88 103.91 107.74
09/17/2022 111.93 105.18 107.74 109.48
09/18/2022 111.91 100.8 109.48 104.1
09/19/2022 109.15 98.62 104.1 107.76
09/20/2022 108.64 100.99 107.76 101.37
09/21/2022 107.66 98.1 101.37 100.72
09/22/2022 105.63 100.57 100.72 104.33
09/23/2022 112.38 103.43 104.33 110.97
09/24/2022 124.36 109.81 110.97 114.66
09/25/2022 120.55 112.24 114.66 116.28
09/26/2022 122 112.16 116.28 120.63
09/27/2022 137.41 119.97 120.63 133.52
09/28/2022 145.04 126.62 133.52 136.04
09/29/2022 140.81 127.65 136.04 134.26
09/30/2022 147.06 132.38 134.26 141.91
10/01/2022 145.76 134.89 141.91 136.83
10/02/2022 140.97 128.32 136.83 129.79
10/03/2022 143.95 128.27 129.79 139.29
10/04/2022 144.34 138.75 139.29 141.61
10/05/2022 142.07 133.62 141.61 138.38
10/06/2022 141.82 136.51 138.38 138.23
10/07/2022 139.64 135.17 138.23 138.74
10/08/2022 153.49 138.03 138.74 148.9
10/09/2022 163.66 148.44 148.9 156.04
10/10/2022 158.87 147.78 156.04 151.24
10/11/2022 159.46 147.98 151.24 153.97
10/12/2022 157.86 151.3 153.97 153.66
10/13/2022 162.73 139.32 153.66 160.72
10/14/2022 175.48 158.95 160.72 165.76
10/15/2022 187.96 165.76 165.76 184.5
10/16/2022 194.51 179.53 184.5 194.01
10/17/2022 227.04 189.79 194.01 209.85
10/18/2022 210 181.13 209.85 184.23
10/19/2022 194.85 171.05 184.23 172.92
10/20/2022 178.86 158.04 172.92 170.02
10/21/2022 194.65 165.42 170.02 189.51
10/22/2022 189.71 173.95 189.51 179.23
10/23/2022 180.54 170.14 179.23 175.51
10/24/2022 184.7 171.93 175.51 176.79
10/25/2022 185.76 174.06 176.79 174.68
10/26/2022 178.84 172.4 174.68 173.62
10/27/2022 176.46 161.39 173.62 164.09
10/28/2022 170.55 161.85 164.09 166.73
10/29/2022 170.45 159.52 166.73 163.9
10/30/2022 175.58 159.84 163.9 167.95
10/31/2022 174.63 161.94 167.95 166.65
11/01/2022 168.23 162.09 166.65 162.64
11/02/2022 165.55 154.22 162.64 158.36
11/03/2022 162.55 155.15 158.36 157.11
11/04/2022 167.78 156.13 157.11 164.56
11/05/2022 167.99 160.74 164.56 162.45
11/06/2022 163.99 156.48 162.45 156.68
11/07/2022 159.47 151.52 156.68 153.73
11/08/2022 155.31 132.16 153.73 149.21
11/09/2022 150.96 105.68 149.21 108.42
11/10/2022 134.86 105.5 108.42 125.4
11/11/2022 125.85 109.98 125.4 113.71
11/12/2022 114.99 106.91 113.71 110.07
11/13/2022 115 100.46 110.07 101.64
11/14/2022 112.21 94.17 101.64 109.13
11/15/2022 125.86 109.05 109.13 119.47
11/16/2022 123.59 111.74 119.47 114.63
11/17/2022 122.44 111.9 114.63 119.14
11/18/2022 122.59 115.24 119.14 118.99
11/19/2022 119.13 113.38 118.99 115.11
11/20/2022 117.01 105.43 115.11 105.65
11/21/2022 110.32 100.05 105.65 105
11/22/2022 110.67 100.2 105 108.56
11/23/2022 113.81 107.33 108.56 113.35
11/24/2022 116 111.28 113.35 113.75
11/25/2022 119.99 110.26 113.75 118.98
11/26/2022 122.49 118.15 118.98 120.98
11/27/2022 124.42 117 120.98 117.58
11/28/2022 117.99 108.67 117.58 112.37
11/29/2022 116.15 110.49 112.37 113.61
11/30/2022 125.07 112.61 113.61 123.97
12/01/2022 124.95 119.76 123.97 121.4
12/02/2022 132.71 120.34 121.4 130.58
12/03/2022 133.04 126.08 130.58 126.32
12/04/2022 130.19 125.22 126.32 129.21
12/05/2022 132.77 121.7 129.21 125.87
12/06/2022 128.44 119.32 125.87 122.2
12/07/2022 123.01 114.99 122.2 117.22
12/08/2022 123.69 115.59 117.22 121.43
12/09/2022 125.01 121.33 121.43 121.74
12/10/2022 122.69 118.25 121.74 120.06
12/11/2022 120.69 116.77 120.06 117.26
12/12/2022 122.63 113.32 117.26 120.66
12/13/2022 124.98 115.89 120.66 122.37
12/14/2022 127.34 121.52 122.37 124.12
12/15/2022 124.94 118.97 124.12 119.18
12/16/2022 121.24 109.98 119.18 110.81
12/17/2022 112.37 106.46 110.81 109.61
12/18/2022 111.29 108.17 109.61 109.76
12/19/2022 111.67 101.85 109.76 104.72
12/20/2022 110.28 103.61 104.72 107.99
12/21/2022 108.15 102.83 107.99 105
12/22/2022 105.25 101.43 105 104.9
12/23/2022 106.89 104.11 104.9 105.18
12/24/2022 105.93 104.05 105.18 105.49
12/25/2022 106.17 104.16 105.49 105.93
12/26/2022 109.38 105.61 105.93 109.15
12/27/2022 117.82 109.15 109.15 114.61
12/28/2022 115.53 107.42 114.61 110.09
12/29/2022 112.38 108.67 110.09 110.77
12/30/2022 111.24 101.59 110.77 110.12
12/31/2022 113.1 104.13 110.12 105.32
01/01/2023 106.95 104.33 105.32 105.67
01/02/2023 109.7 104.76 105.67 108.52
01/03/2023 109.56 105.53 108.52 107.56
01/04/2023 113.36 107.07 107.56 111.97
01/05/2023 115.72 110.39 111.97 110.65
01/06/2023 113.01 108.09 110.65 111.84
01/07/2023 114.45 111.76 111.84 114.2
01/08/2023 116.57 111.32 114.2 116.11
01/09/2023 123.13 115.21 116.11 119.97
01/10/2023 122.62 118.03 119.97 122.44
01/11/2023 123.69 116.57 122.44 121.7
01/12/2023 124.7 118.99 121.7 122.56
01/13/2023 127.59 120.72 122.56 126.15
01/14/2023 135.52 125.46 126.15 130.61
01/15/2023 132.67 125.11 130.61 131.36
01/16/2023 143.93 129.79 131.36 139.86
01/17/2023 147.68 137.16 139.86 142.12
01/18/2023 145.34 128.95 142.12 132.2
01/19/2023 137.1 127.65 132.2 136.05
01/20/2023 148.78 135.47 136.05 146.15
01/21/2023 147.36 140.52 146.15 140.64
01/22/2023 144.96 136.67 140.64 140.88
01/23/2023 144.99 140.46 140.88 143.39
01/24/2023 159.66 142.38 143.39 151.05
01/25/2023 163.05 146.07 151.05 155.36
01/26/2023 158.25 147.81 155.36 149.34
01/27/2023 154.54 144.86 149.34 153.39
01/28/2023 153.77 147.46 153.39 149.76
01/29/2023 153.45 148.6 149.76 151.52
01/30/2023 152.35 137.99 151.52 140.99
01/31/2023 144.97 139.56 140.99 142.27
02/01/2023 151.29 135.28 142.27 148.13
02/02/2023 151.6 142.59 148.13 144.66
02/03/2023 146.81 142.49 144.66 145.53
02/04/2023 146.11 140.84 145.53 141.76
02/05/2023 143.7 136.69 141.76 138.81
02/06/2023 141.84 134.79 138.81 136.03
02/07/2023 143.43 135.85 136.03 142.32
02/08/2023 142.91 136.96 142.32 139.82
02/09/2023 141.18 129.24 139.82 131.45
02/10/2023 134.97 129.6 131.45 131.57
02/11/2023 136.48 130.25 131.57 134.14
02/12/2023 137.16 129.78 134.14 131.44
02/13/2023 133.82 126.73 131.44 132.81
02/14/2023 137.72 130.47 132.81 137.12
02/15/2023 146.36 135.94 137.12 145.15
02/16/2023 147.72 136.2 145.15 137.45
02/17/2023 143.16 136.6 137.45 140.07
02/18/2023 142.63 137.88 140.07 139.98
02/19/2023 141.83 136.19 139.98 138.01
02/20/2023 142.59 134.09 138.01 139.88
02/21/2023 141.01 134.94 139.88 136.82
02/22/2023 137.64 130.39 136.82 136.61
02/23/2023 137.51 132.48 136.61 134.59
02/24/2023 135.76 128.6 134.59 131.57
02/25/2023 132.69 128.33 131.57 131.81
02/26/2023 133.99 130.59 131.81 130.99
02/27/2023 131.02 124.45 130.99 125.72
02/28/2023 129.72 124.3 125.72 126.36
03/01/2023 130.09 125.75 126.36 127.3
03/02/2023 128.42 125.06 127.3 126.69
03/03/2023 127.02 119.41 126.69 124.9
03/04/2023 125.84 122.84 124.9 125.3
03/05/2023 131.6 125.05 125.3 125.38
03/06/2023 126.22 122.58 125.38 125.8
03/07/2023 126.74 120.68 125.8 122.51
03/08/2023 122.82 115.1 122.51 116.04
03/09/2023 118.47 106.61 116.04 112.1
03/10/2023 120.8 105.96 112.1 120.49
03/11/2023 123.89 113.77 120.49 118.43
03/12/2023 126.78 116.83 118.43 126
03/13/2023 130.64 122.03 126 126.96
03/14/2023 134.8 124.98 126.96 129.78
03/15/2023 131.4 120.04 129.78 121.9
03/16/2023 126.79 120.17 121.9 124.35
03/17/2023 132.11 123.26 124.35 132.11
03/18/2023 134.08 127.01 132.11 128.11
03/19/2023 133.75 127.68 128.11 131.1
03/20/2023 134.1 126.22 131.1 126.61
03/21/2023 130.88 123.94 126.61 130.26
03/22/2023 131.93 120.56 130.26 124.91
03/23/2023 129.02 124.3 124.91 127.12
03/24/2023 127.63 120.6 127.12 123.8
03/25/2023 123.8 120.55 123.8 122.04
03/26/2023 123.9 121.2 122.04 122.97
03/27/2023 124.25 116.27 122.97 118.7
03/28/2023 122.31 117.53 118.7 121.48
03/29/2023 127.72 120.94 121.48 126.57
03/30/2023 127.82 122.7 126.57 125.22
03/31/2023 126.38 123.08 125.22 125.06
04/01/2023 126 123.41 125.06 125.21
04/02/2023 128.22 124.38 125.21 127.37
04/03/2023 128.42 121.12 127.37 123.47
04/04/2023 125.7 122.05 123.47 123.18
04/05/2023 125.8 121.54 123.18 121.99
04/06/2023 122.64 119.64 121.99 121.25
04/07/2023 121.27 119.11 121.25 120.67
04/08/2023 121.58 118.95 120.67 120.46
04/09/2023 122.21 118.84 120.46 121.62
04/10/2023 125.27 120.45 121.62 124.98
04/11/2023 127.96 123.37 124.98 124.65
04/12/2023 125.26 121.22 124.65 121.75
04/13/2023 125.43 120.8 121.75 125.42
04/14/2023 128.1 112.56 125.42 121.21
04/15/2023 121.35 118.85 121.21 119.21
04/16/2023 120.13 117.48 119.21 119.46
04/17/2023 119.69 115.6 119.46 116.09
04/18/2023 120.42 115.86 116.09 118.23
04/19/2023 118.57 109.47 118.23 111.22
04/20/2023 113.02 108.85 111.22 110.12
04/21/2023 111.99 106.56 110.12 107.81
04/22/2023 113.96 107.43 107.81 113.3
04/23/2023 115.52 110.5 113.3 111.93
04/24/2023 113.53 108.79 111.93 110.15
04/25/2023 112.06 108.65 110.15 111.16
04/26/2023 118.43 106.28 111.16 111.59
04/27/2023 113.87 110 111.59 112.95
04/28/2023 114.2 112.31 112.95 113.99
04/29/2023 118.44 113.76 113.99 117.85
04/30/2023 118.92 114.68 117.85 115.38
05/01/2023 116.94 111.03 115.38 112.18
05/02/2023 114.28 111.62 112.18 113.35
05/03/2023 113.76 109.12 113.35 112.39
05/04/2023 113.61 111.58 112.39 112.18
05/05/2023 114.99 111.52 112.18 114.31
05/06/2023 115.18 109.11 114.31 111.22
05/07/2023 111.6 109.22 111.22 109.22
05/08/2023 109.99 102.78 109.22 106.78
05/09/2023 106.81 103.69 106.78 105.07
05/10/2023 107.92 102.09 105.07 106.64
05/11/2023 107.11 102.84 106.64 104.61
05/12/2023 106.91 102.69 104.61 106.73
05/13/2023 107.39 105.7 106.73 106.17
05/14/2023 110 105.79 106.17 107.18
05/15/2023 110.02 105.37 107.18 105.55
05/16/2023 107.92 105.01 105.55 105.9
05/17/2023 107.29 103.96 105.9 105.77
05/18/2023 106.08 102.47 105.77 103.55
05/19/2023 104.51 102.44 103.55 102.96
05/20/2023 104.34 102.04 102.96 104.24
05/21/2023 104.41 101.96 104.24 102.28
05/22/2023 102.77 101.08 102.28 101.6
05/23/2023 104.18 101.15 101.6 102.89
05/24/2023 102.96 100.04 102.89 100.35
05/25/2023 101.33 97.74 100.35 99.2
05/26/2023 101.46 96.55 99.2 101.1
05/27/2023 101.96 100.32 101.1 101.66
05/28/2023 107.93 101.28 101.66 106.61
05/29/2023 113.83 105.79 106.61 112.38
05/30/2023 117.64 110.22 112.38 117.03
05/31/2023 118.15 113.59 117.03 114.86
Back to top button