Radicle Candlestick Chart

What is Radicle Cryptocurrency?

Radicle is a new cryptocurrency that seeks to revolutionize the way people transact, interact and exchange value. Created by a startup incubator that is associated with the Ethereum Foundation, it is one of the newer entrants into the cryptocurenncy space. Here, we take a look at what it is, how it works, and the potential it holds for the future.

What Is Radicle Cryptocurrency?

Radicle is a blockchain-based cryptocurrency and is a member of the Ethereum family. This means that it combines the security and distributed ledger advantages of blockchain technology with the additional applications of Ethereum tokens. Radicle runs on a distributed network of computers known as nodes and has its own independent token, known as the RAD. At its core, Radicle is a smart contract platform that allows anyone to create and manage their own RAD tokens. This allows users to develop their own tokens and fund projects without requiring a third-party intermediary. Radicle also has a built-in consensus protocol, meaning it doesn’t need external miners to verify transactions. Radicle also operates on the Ethereum Virtual Machine (EVM), a decentralized application platform. This means that developers can create new applications that can run on the platform and be used to interact with the distributed ledger and build their own projects.

How Does Radicle Work?

Although Radicle operates on the Ethereum blockchain, it has a unique consensus algorithm called the Weighted Majority Consensus Algorithm (WMCA). Instead of relying on miners to verify transactions, the Radicle network relies on nodes to come to a consensus. When a transaction is broadcasted by a node, the other nodes in the network will weigh the transaction and come to an agreement. This provides increased security, as well as improved scalability, as all of the nodes will be able to process more transactions at the same time. Radicle also allows for smart contract creation and execution. This allows developers to create digital contracts that are stored on the Ethereum blockchain. These smart contracts can be used to facilitate all kinds of transactions, from transferring funds to managing complex contracts between multiple parties.

What Are the Benefits of Radicle?

Radicle provides a multitude of benefits over traditional forms of monetary transactions. Because it doesn’t rely on third-parties, the cost of using Radicle is much lower. Additionally, because transactions are stored on a public blockchain, they are secure and immutable, which makes them immutable and nearly impossible to hack. Radicle also makes it easy for developers to create and manage their own applications. Because it operates on the Ethereum network, developers can easily deploy their applications and have them interact with the blockchain. This makes it easier for developers to create distributed applications that can be used to power a wide variety of projects, from financial services to decentralized applications.

Conclusion

Radicle is a novel cryptocurrency that seeks to reduce the costs and complexity of transferring value. With its unique consensus algorithm, smart contract capabilities, and flexibility, it has become a popular choice for those looking for a blockchain-based payment solution. While it is still in its early stages, it has great potential and could be the next big thing in crypto.

Exchanges List. where To Buy Radicle RAD

Name	Trust	Price	Link
BingX	green	2.109	https://bingx.com/en-us/spot/RADUSDT
Bitget	green	2.108	https://www.bitget.com/en/spot/RADUSDT_SPBL
Binance	green	2.108	https://www.binance.com/en/trade/RAD_USDT?ref=37754157
TokoCrypto	green	2.11	https://www.tokocrypto.com/trade/RADUSDT
Uniswap V2 (Ethereum)	green	2.0857754049287	https://app.uniswap.org/#/swap?inputCurrency=0x31c8eacbffdd875c74b94b077895bd78cf1e64a3&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
WhiteBIT	green	2.1046	https://whitebit.com/trade/RAD_USDT
Binance	green	2.109	https://www.binance.com/en/trade/RAD_BUSD?ref=37754157
Phemex	green	2.1065	https://phemex.com/spot/trade/RADUSDT
Coinbase Exchange	green	2.11	https://pro.coinbase.com/trade/RAD-USD
BKEX	green	2.109	https://www.bkex.com/trade/RAD_USDT
Binance	green	7.78E-5	https://www.binance.com/en/trade/RAD_BTC?ref=37754157
Gate.io	green	2.1115	https://gate.io/trade/RAD_USDT
Binance US	green	2.112	https://www.binance.us/trade/pro/RAD_USD
Binance US	green	2.102	https://www.binance.us/trade/pro/RAD_USDT
Gate.io	green	0.001152	https://gate.io/trade/RAD_ETH
Coinbase Exchange	green	1.951	https://pro.coinbase.com/trade/RAD-EUR
Upbit	green	7.788E-5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD
Coinbase Exchange	green	2.08	https://pro.coinbase.com/trade/RAD-USDT
Coinbase Exchange	green	7.8E-5	https://pro.coinbase.com/trade/RAD-BTC
Huobi	green	2.102	https://www.huobi.com/en-us/exchange/rad_usdt
LBank	green	2.1101	https://www.lbank.com/trade/rad_usdt
Crypto.com Exchange	green	2.109	https://crypto.com/exchange/trade/spot/RAD_USDT
CoinEx	green	2.1164	https://www.coinex.com/trading?currency=USDT&dest=RAD#limit
Coinbase Exchange	green	1.693	https://pro.coinbase.com/trade/RAD-GBP
LATOKEN	green	2.10600002	https://latoken.com/exchange/USDT-RAD
MEXC Global	yellow	2.106	https://www.mexc.com/exchange/RAD_USDT
Nominex	yellow	2.1	https://nominex.io/en/markets/RAD/USDT
TokoCrypto	yellow	2.074	https://www.tokocrypto.com/trade/RADBUSD
Bitrue	yellow	2.107	https://www.bitrue.com/trade/rad_usdt
Nominex	yellow	2.102	https://nominex.io/en/markets/RAD/BUSD
Nominex	yellow	7.79E-5	https://nominex.io/en/markets/RAD/BTC
TokoCrypto	yellow	7.76E-5	https://www.tokocrypto.com/trade/RADBTC
Crypto.com Exchange	yellow	2.1101	https://crypto.com/exchange/trade/spot/RAD_USD
Kraken	yellow	2.08	https://pro.kraken.com/app/trade/RAD-USD
Kraken	yellow	1.935	https://pro.kraken.com/app/trade/RAD-EUR
FMFW.io	red	2.11068	https://fmfw.io/RAD-to-USDT
HitBTC		2.11068	https://hitbtc.com/RAD-to-USDT
Nami.Exchange		2.107	https://nami.exchange/trade/RAD-USDT
WazirX		2.1
Bitstamp		2.1	https://www.bitstamp.net/markets/rad/usd/
Bilaxy	yellow	2.079	https://bilaxy.com/trade/RAD_USDT
Paribu		43.51
Hotbit		2.0385	https://www.hotbit.io/exchange?symbol=RAD_USDT
Bitstamp		2.02	https://www.bitstamp.net/markets/rad/eur/
Uniswap V2 (Ethereum)	yellow	0.0011366552778611	https://app.uniswap.org/#/swap?inputCurrency=0x31c8eacbffdd875c74b94b077895bd78cf1e64a3&outputCurrency=ETH
FMFW.io	red	7.847E-5	https://fmfw.io/RAD-to-BTC
HitBTC		7.847E-5	https://hitbtc.com/RAD-to-BTC
Uniswap V3 (Ethereum)		0.0012698441854372	https://app.uniswap.org/#/swap?inputCurrency=0x31c8eacbffdd875c74b94b077895bd78cf1e64a3&outputCurrency=ETH
Gemini		2.608

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	2.07	1.87	1.89	2.07
05/20/2022	2.14	1.89	2.07	1.94
05/21/2022	2.11	1.9	1.94	2.06
05/22/2022	2.12	2	2.06	2.07
05/23/2022	2.22	1.91	2.07	1.93
05/24/2022	2.28	1.92	1.93	2.08
05/25/2022	3.41	2.05	2.08	3.37
05/26/2022	3.59	2.33	3.37	2.35
05/27/2022	2.38	2.01	2.35	2.11
05/28/2022	2.21	2.05	2.11	2.11
05/29/2022	2.28	2.06	2.11	2.17
05/30/2022	2.4	2.13	2.17	2.31
05/31/2022	2.36	2.23	2.31	2.28
06/01/2022	2.29	1.97	2.28	2.02
06/02/2022	2.1	1.96	2.02	2.09
06/03/2022	2.43	2.03	2.09	2.07
06/04/2022	2.14	2.01	2.07	2.04
06/05/2022	2.55	2	2.04	2.11
06/06/2022	2.49	2.09	2.11	2.22
06/07/2022	2.48	2.13	2.22	2.31
06/08/2022	2.42	2.24	2.31	2.26
06/09/2022	2.26	2.16	2.26	2.17
06/10/2022	2.24	2	2.17	2.05
06/11/2022	2.19	1.87	2.05	1.9
06/12/2022	1.93	1.7	1.9	1.72
06/13/2022	1.74	1.5	1.72	1.52
06/14/2022	1.78	1.43	1.52	1.61
06/15/2022	1.72	1.46	1.61	1.63
06/16/2022	1.69	1.49	1.63	1.52
06/17/2022	1.63	1.5	1.52	1.55
06/18/2022	1.56	1.34	1.55	1.46
06/19/2022	1.54	1.39	1.46	1.51
06/20/2022	1.57	1.46	1.51	1.51
06/21/2022	1.6	1.49	1.51	1.53
06/22/2022	1.53	1.47	1.53	1.48
06/23/2022	1.8	1.48	1.48	1.64
06/24/2022	1.67	1.6	1.64	1.65
06/25/2022	1.79	1.63	1.65	1.7
06/26/2022	1.97	1.63	1.7	1.64
06/27/2022	1.72	1.59	1.64	1.66
06/28/2022	1.94	1.61	1.66	1.76
06/29/2022	2.52	1.76	1.76	1.82
06/30/2022	1.86	1.64	1.82	1.67
07/01/2022	1.76	1.6	1.67	1.61
07/02/2022	1.63	1.54	1.61	1.59
07/03/2022	1.6	1.54	1.59	1.56
07/04/2022	1.68	1.52	1.56	1.65
07/05/2022	1.653	1.571	1.655	1.599
07/06/2022	1.72	1.58	1.59	1.66
07/07/2022	1.76	1.63	1.66	1.72
07/08/2022	1.77	1.66	1.72	1.7
07/09/2022	1.78	1.69	1.7	1.74
07/10/2022	1.76	1.62	1.74	1.71
07/11/2022	2.31	1.69	1.71	1.7
07/12/2022	1.81	1.59	1.7	1.6
07/13/2022	1.7	1.5	1.6	1.62
07/14/2022	1.72	1.58	1.62	1.65
07/15/2022	1.81	1.63	1.65	1.7
07/16/2022	1.92	1.65	1.7	1.78
07/17/2022	1.97	1.69	1.78	1.71
07/18/2022	1.85	1.7	1.71	1.81
07/19/2022	1.94	1.77	1.81	1.85
07/20/2022	2.08	1.83	1.85	1.93
07/21/2022	1.94	1.77	1.93	1.87
07/22/2022	1.94	1.77	1.87	1.8
07/23/2022	2.42	1.8	1.8	1.9
07/24/2022	2.01	1.82	1.9	1.88
07/25/2022	2.39	1.82	1.88	1.88
07/26/2022	3.24	1.87	1.88	2.65
07/27/2022	4.865	2.581	2.65	3.04
07/28/2022	3.32	2.64	3.04	2.79
07/29/2022	3	2.57	2.79	2.64
07/30/2022	2.67	2.39	2.64	2.41
07/31/2022	2.959	2.39	2.41	2.59
08/01/2022	2.59	2.331	2.59	2.39
08/02/2022	2.56	2.25	2.39	2.46
08/03/2022	2.79	2.43	2.46	2.47
08/04/2022	2.64	2.42	2.47	2.48
08/05/2022	2.56	2.45	2.48	2.51
08/06/2022	2.56	2.47	2.51	2.51
08/07/2022	2.52	2.43	2.51	2.48
08/08/2022	2.779	2.47	2.48	2.74
08/09/2022	2.84	2.54	2.74	2.63
08/10/2022	2.64	2.47	2.63	2.59
08/11/2022	2.67	2.55	2.59	2.579
08/12/2022	2.61	2.5	2.579	2.59
08/13/2022	2.69	2.57	2.59	2.66
08/14/2022	2.69	2.52	2.66	2.55
08/15/2022	2.59	2.41	2.55	2.46
08/16/2022	2.48	2.32	2.46	2.36
08/17/2022	2.78	2.32	2.36	2.37
08/18/2022	2.69	2.36	2.37	2.4
08/19/2022	2.679	2.27	2.4	2.29
08/20/2022	2.57	2.29	2.29	2.41
08/21/2022	2.48	2.33	2.41	2.38
08/22/2022	2.39	2.23	2.38	2.32
08/23/2022	2.34	2.25	2.32	2.3
08/24/2022	2.49	2.26	2.3	2.34
08/25/2022	2.39	2.32	2.34	2.32
08/26/2022	2.27	2.173	2.34	2.252
08/27/2022	2.25	2.12	2.25	2.14
08/28/2022	2.389	2.07	2.14	2.08
08/29/2022	2.165	2.088	2.075	2.133
08/30/2022	2.2	2.04	2.13	2.06
08/31/2022	2.17	2.06	2.06	2.13
09/01/2022	2.43	2.11	2.13	2.24
09/02/2022	2.48	2.23	2.24	2.25
09/03/2022	2.4	2.23	2.25	2.26
09/04/2022	2.37	2.25	2.26	2.31
09/05/2022	2.355	2.239	2.298	2.31
09/06/2022	2.278	2.146	2.31	2.246
09/07/2022	2.723	2.25	2.26	2.48
09/08/2022	3.009	2.4	2.48	2.6
09/09/2022	2.8	2.56	2.6	2.58
09/10/2022	2.646	2.441	2.511	2.503
09/11/2022	2.66	2.56	2.61	2.63
09/12/2022	2.654	2.35	2.585	2.406
09/13/2022	2.334	2.04	2.406	2.221
09/14/2022	2.384	2.106	2.221	2.294
09/15/2022	2.35	2.145	2.294	2.204
09/16/2022	2.307	2.115	2.204	2.137
09/17/2022	2.217	2.149	2.137	2.177
09/18/2022	2.27	2.08	2.19	2.09
09/19/2022	2.144	2.013	2.097	2.06
09/20/2022	2.054	1.909	2.06	1.954
09/21/2022	1.941	1.822	1.954	1.921
09/22/2022	2	1.91	1.92	1.99
09/23/2022	2.05	1.91	1.99	1.97
09/24/2022	2.39	1.95	1.97	2.1
09/25/2022	2.309	2.01	2.1	2.03
09/26/2022	2.081	1.967	2.03	1.987
09/27/2022	2.009	1.877	1.987	1.975
09/28/2022	2.05	1.927	1.975	2.023
09/29/2022	2.19	1.98	2.01	2.04
09/30/2022	2.04	1.99	2.04	2
10/01/2022	2.041	1.98	2.001	2.009
10/02/2022	2.19	1.98	2	1.98
10/03/2022	2.116	1.993	1.997	2.01
10/04/2022	2.102	1.996	2.01	2.02
10/05/2022	2.41	2.01	2.03	2.14
10/06/2022	2.28	2.07	2.14	2.07
10/07/2022	2.049	1.981	2.088	1.994
10/08/2022	2.119	2	2.01	2.02
10/09/2022	2.1	2	2.02	2.03
10/10/2022	2.11	1.96	2.03	1.98
10/11/2022	2.01	1.93	1.98	1.94
10/12/2022	1.969	1.915	1.94	1.917
10/13/2022	1.963	1.818	1.917	1.887
10/14/2022	1.962	1.823	1.887	1.93
10/15/2022	2.04	1.92	1.93	1.95
10/16/2022	2.156	1.93	1.95	2.08
10/17/2022	2.123	2.006	2.09	2.035
10/18/2022	2.043	1.972	2.035	2.02
10/19/2022	2	1.879	2.02	1.895
10/20/2022	2.097	1.87	1.895	1.979
10/21/2022	1.991	1.896	1.979	1.938
10/22/2022	2.15	1.91	1.91	2.04
10/23/2022	2.08	1.97	2.04	2.01
10/24/2022	2.024	1.958	1.998	1.987
10/25/2022	2.079	1.994	1.987	2.019
10/26/2022	2.04	2	2.01	2.02
10/27/2022	2.14	2.01	2.02	2.05
10/28/2022	2.09	2.03	2.05	2.09
10/29/2022	2.22	2.05	2.09	2.07
10/30/2022	2.23	2.03	2.07	2.05
10/31/2022	2.068	2.007	2.041	2.045
11/01/2022	2.16	2	2.05	2.01
11/02/2022	2.06	1.97	2.01	2.01
11/03/2022	2.5	2	2.01	2.21
11/04/2022	2.308	2.143	2.205	2.225
11/05/2022	2.479	2.16	2.23	2.2
11/06/2022	2.33	2.13	2.2	2.14
11/07/2022	2.41	2.11	2.14	2.211
11/08/2022	2.369	1.792	2.211	1.86
11/09/2022	1.88	1.41	1.86	1.43
11/10/2022	1.7	1.43	1.43	1.65
11/11/2022	1.72	1.5	1.65	1.64
11/12/2022	1.65	1.556	1.64	1.61
11/13/2022	1.66	1.5	1.61	1.53
11/14/2022	1.68	1.44	1.53	1.6
11/15/2022	1.7	1.57	1.6	1.6
11/16/2022	1.63	1.54	1.6	1.56
11/17/2022	1.63	1.516	1.56	1.56
11/18/2022	1.574	1.524	1.549	1.539
11/19/2022	1.59	1.48	1.53	1.53
11/20/2022	1.66	1.5	1.53	1.52
11/21/2022	1.471	1.403	1.515	1.437
11/22/2022	1.646	1.451	1.437	1.499
11/23/2022	1.64	1.49	1.522	1.6
11/24/2022	1.65	1.553	1.592	1.556
11/25/2022	1.706	1.52	1.562	1.59
11/26/2022	1.72	1.55	1.59	1.59
11/27/2022	1.8	1.562	1.59	1.59
11/28/2022	1.61	1.49	1.59	1.55
11/29/2022	1.65	1.226	1.55	1.62
11/30/2022	1.733	1.64	1.609	1.67
12/01/2022	1.8	1.66	1.67	1.72
12/02/2022	1.86	1.679	1.722	1.693
12/03/2022	2.096	1.616	1.68	1.655
12/04/2022	1.83	1.655	1.655	1.68
12/05/2022	1.714	1.637	1.679	1.65
12/06/2022	1.83	1.625	1.63	1.71
12/07/2022	1.707	1.636	1.719	1.661
12/08/2022	1.745	1.66	1.661	1.675
12/09/2022	1.73	1.559	1.66	1.65
12/10/2022	1.689	1.641	1.641	1.66
12/11/2022	1.665	1.61	1.66	1.616
12/12/2022	1.61	1.56	1.6	1.58
12/13/2022	1.644	1.551	1.586	1.589
12/14/2022	1.6	1.54	1.59	1.55
12/15/2022	1.55	1.48	1.55	1.48
12/16/2022	1.51	1.347	1.48	1.35
12/17/2022	2.349	1.35	1.35	2.01
12/18/2022	2.21	1.65	2.01	1.66
12/19/2022	1.76	1.46	1.66	1.54
12/20/2022	1.95	1.47	1.54	1.69
12/21/2022	1.89	1.59	1.69	1.61
12/22/2022	1.69	1.54	1.61	1.58
12/23/2022	1.62	1.54	1.58	1.54
12/24/2022	1.83	1.52	1.54	1.63
12/25/2022	1.79	1.61	1.63	1.67
12/26/2022	1.73	1.62	1.67	1.65
12/27/2022	1.69	1.61	1.65	1.63
12/28/2022	1.65	1.52	1.63	1.53
12/29/2022	1.59	1.52	1.53	1.54
12/30/2022	1.588	1.518	1.524	1.544
12/31/2022	1.57	1.51	1.53	1.52
01/01/2023	1.52	1.44	1.52	1.48
01/02/2023	1.51	1.46	1.48	1.49
01/03/2023	1.707	1.48	1.49	1.56
01/04/2023	1.626	1.541	1.547	1.555
01/05/2023	1.57	1.5	1.56	1.51
01/06/2023	1.572	1.492	1.525	1.513
01/07/2023	1.61	1.51	1.53	1.52
01/08/2023	1.584	1.531	1.519	1.547
01/09/2023	1.669	1.54	1.55	1.57
01/10/2023	1.673	1.57	1.565	1.589
01/11/2023	1.694	1.605	1.589	1.609
01/12/2023	1.695	1.618	1.609	1.639
01/13/2023	1.752	1.663	1.639	1.675
01/14/2023	1.783	1.676	1.675	1.743
01/15/2023	1.77	1.641	1.75	1.705
01/16/2023	1.773	1.714	1.71	1.748
01/17/2023	1.784	1.705	1.748	1.725
01/18/2023	1.699	1.57	1.725	1.612
01/19/2023	1.64	1.49	1.61	1.59
01/20/2023	1.843	1.643	1.585	1.681
01/21/2023	1.727	1.639	1.681	1.655
01/22/2023	1.827	1.651	1.67	1.7
01/23/2023	1.771	1.703	1.703	1.722
01/24/2023	1.868	1.672	1.73	1.708
01/25/2023	1.829	1.723	1.692	1.763
01/26/2023	2.033	1.73	1.76	1.86
01/27/2023	1.91	1.801	1.86	1.86
01/28/2023	1.88	1.77	1.86	1.81
01/29/2023	1.978	1.771	1.81	1.871
01/30/2023	2.07	1.811	1.871	1.941
01/31/2023	1.99	1.852	1.941	1.89
02/01/2023	2.129	1.87	1.89	2.07
02/02/2023	2.158	1.973	2.07	2
02/03/2023	2.041	1.966	2.019	2.013
02/04/2023	2.1	1.97	2.01	2.03
02/05/2023	2.08	1.862	2.03	1.91
02/06/2023	2.052	1.883	1.918	1.945
02/07/2023	2.16	1.95	1.959	2.15
02/08/2023	2.246	1.981	2.15	2.17
02/09/2023	2.2	1.92	2.17	1.97
02/10/2023	1.98	1.901	1.97	1.93
02/11/2023	1.971	1.9	1.93	1.931
02/12/2023	1.99	1.88	1.931	1.902
02/13/2023	1.914	1.765	1.902	1.84
02/14/2023	1.919	1.81	1.84	1.89
02/15/2023	2.116	1.963	1.891	1.999
02/16/2023	1.941	1.848	1.999	1.913
02/17/2023	2.119	1.91	1.92	2.06
02/18/2023	2.12	2.03	2.06	2.08
02/19/2023	2.169	2.05	2.08	2.1
02/20/2023	2.26	2.001	2.1	2.2
02/21/2023	2.327	2.07	2.2	2.21
02/22/2023	2.25	2.011	2.21	2.09
02/23/2023	2.267	2.058	2.088	2.191
02/24/2023	2.123	2.005	2.191	2.024
02/25/2023	2.09	1.9	2.01	1.97
02/26/2023	2.05	1.96	1.97	2.02
02/27/2023	2.07	1.96	2.02	1.98
02/28/2023	2.02	1.9	1.98	1.9
03/01/2023	2.023	1.943	1.917	1.988
03/02/2023	2	1.92	1.98	1.958
03/03/2023	1.97	1.704	1.958	1.74
03/04/2023	2.041	1.71	1.74	1.846
03/05/2023	1.925	1.79	1.846	1.83
03/06/2023	1.842	1.761	1.844	1.77
03/07/2023	1.779	1.694	1.77	1.705
03/08/2023	1.69	1.61	1.705	1.644
03/09/2023	1.67	1.508	1.63	1.55
03/10/2023	1.562	1.447	1.55	1.543
03/11/2023	1.596	1.433	1.543	1.465
03/12/2023	1.627	1.568	1.465	1.586
03/13/2023	1.76	1.323	1.586	1.632
03/14/2023	1.709	1.566	1.632	1.664
03/15/2023	1.7	1.542	1.66	1.59
03/16/2023	2.092	1.56	1.59	1.84
03/17/2023	2.31	1.821	1.84	2.01
03/18/2023	2.121	1.99	2.01	2
03/19/2023	2.167	1.978	2.039	2.02
03/20/2023	2.077	1.924	2.02	1.947
03/21/2023	1.998	1.92	1.947	1.976
03/22/2023	2.188	1.95	1.97	2
03/23/2023	2.109	1.958	1.995	1.973
03/24/2023	2.026	1.859	1.973	1.864
03/25/2023	1.901	1.854	1.864	1.871
03/26/2023	2.158	1.87	1.87	2.03
03/27/2023	2.908	2	2.03	2.17
03/28/2023	2.2	1.921	2.17	2
03/29/2023	2.05	1.95	2	1.96
03/30/2023	2.02	1.86	1.96	1.91
03/31/2023	2.031	1.893	1.912	1.909
04/01/2023	1.94	1.88	1.92	1.9
04/02/2023	1.9	1.82	1.9	1.85
04/03/2023	1.88	1.772	1.85	1.81
04/04/2023	1.851	1.805	1.802	1.843
04/05/2023	1.861	1.816	1.843	1.85
04/06/2023	1.857	1.812	1.85	1.83
04/07/2023	1.858	1.79	1.83	1.82
04/08/2023	1.96	1.8	1.82	1.85
04/09/2023	1.879	1.82	1.85	1.85
04/10/2023	2.046	1.862	1.873	1.882
04/11/2023	1.925	1.85	1.882	1.868
04/12/2023	1.948	1.83	1.86	1.939
04/13/2023	1.94	1.86	1.939	1.89
04/14/2023	1.959	1.88	1.89	1.93
04/15/2023	1.94	1.9	1.93	1.93
04/16/2023	1.95	1.9	1.93	1.92
04/17/2023	1.93	1.84	1.92	1.87
04/18/2023	1.954	1.903	1.873	1.921
04/19/2023	1.827	1.725	1.921	1.75
04/20/2023	1.8	1.69	1.74	1.71
04/21/2023	1.75	1.632	1.71	1.65
04/22/2023	1.7	1.65	1.65	1.69
04/23/2023	1.885	1.65	1.69	1.74
04/24/2023	1.794	1.679	1.736	1.682
04/25/2023	1.852	1.67	1.69	1.78
04/26/2023	1.829	1.732	1.794	1.782
04/27/2023	1.935	1.78	1.78	1.87
04/28/2023	2.199	1.842	1.87	2.062
04/29/2023	2.585	2.03	2.062	2.17
04/30/2023	2.507	2.12	2.17	2.24
05/01/2023	2.83	2.2	2.24	2.618
05/02/2023	4.837	2.603	2.618	3.95
05/03/2023	4.169	3.221	3.95	3.328
05/04/2023	4.299	3.281	3.328	4.159
05/05/2023	6.255	3.243	4.159	3.585
05/06/2023	3.733	2.992	3.585	3.22
05/07/2023	3.34	2.692	3.22	2.79
05/08/2023	3.363	2.656	2.79	2.697
05/09/2023	2.772	2.481	2.697	2.53
05/10/2023	2.661	2.311	2.53	2.498
05/11/2023	2.594	2.1	2.498	2.169
05/12/2023	2.289	2.041	2.169	2.258
05/13/2023	2.437	2.171	2.258	2.23
05/14/2023	2.399	2.22	2.23	2.32
05/15/2023	2.34	2.23	2.32	2.24
05/16/2023	2.259	2.091	2.24	2.13
05/17/2023	2.171	2.03	2.13	2.14
05/18/2023	2.209	2.032	2.14	2.08
05/19/2023	2.179	2.07	2.08	2.101