Reef – REEF

Reef Info
Today Price 0.00582778$
ATH (ALL TIME HIGH) 0.05746$
ATH Price Percentage Change To Now -89.828802343568%
ATH Date 2021-03-15T04:19:41.758Z
ATL (ALL TIME LOW) 0.0028473$
ATL Price Percentage Change To Now 105.26%
ATL Date 2022-05-12T06:06:30.777Z
Market Cap 118711819$
Total Volume 43940701$
High 24h 0.00592401$
Low 24h 0.00556705$
Price Change Percentage in 7 Day -15.59665%
Price Change Percentage in 30 Day 5.40721%
Price Change Percentage in 60 Day 47.83256%
Price Change Percentage in 200 Day -45.30319%
Price Change Percentage in a Year -79.88089%

Reef is the Number 217 Cryptocurrency in the World.
The 0.00582778 symbol is reef and Market Cap is 118711819 Dollars.
reef ATH Was 0.05746 at 2021-03-15T04:19:41.758Z and ATL was 0.0028473 at 2022-05-12T06:06:30.777Z.
In the last 24h, reef high was 0.00592401$ And the low was 0.00556705$

Reef aims to be the future blockchain for DeFi, NFTs, and gaming. Our layer 1 blockchain is fast, scalable, has low transaction costs and does no wasteful mining. Reef features next-gen blockchain technology, utilizing Nominated Proof of Stake, extensible EVM, on-chain upgradability, libp2p networking and state of the art cryptography.

yes

Reef is the Number 420 Cryptocurrency in the World.The 0.00225242 symbol is REEF and Market Cap is 51370089 Dollars.REEF ATH Was 0.05746 at 2021-03-15T04:19:41.758Z and ATL was 0.00208581 at 2023-05-12T04:00:27.380Z.

In the last 24h, REEF high was 0.00228476$ And the low was 0.00221902$


Table Of Content

Reef info:

  • Name: Reef
  • Symbol: REEF
  • MarketCap: 51370089$
  • Rank: 420
  • Price: 0.00225242 USD
  • Categories: BNB Chain Ecosystem, Harmony Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Reef Price Info
Today Price 0.00225242$
ATH (ALL TIME HIGH) 0.05746$
ATH Price Percentage Change To Now -96.0828%
ATH Date 2021-03-15T04:19:41.758Z
ATL (ALL TIME LOW) 0.00208581$
ATL Price Percentage Change To Now 7.91092%
ATL Date 2023-05-12T04:00:27.380Z
Market Cap 51370089$
Total Volume 5937595$
High 24h 0.00228476$
Low 24h 0.00221902$
Price Change Percentage in 7 Day 4.90551%
Price Change Percentage in 30 Day -22.96876%
Price Change Percentage in 60 Day -20.3476%
Price Change Percentage in 200 Day -56.84161%
Price Change Percentage in a Year -50.71508%

Reef Website And Social Media:

Reef Contracts and Networks:

Network Contract
ethereum0xfe3e6a25e6b192a42a44ecddcd13796471735acf
binance-smart-chain0xf21768ccbc73ea5b6fd3c687208a7c2def2d966e
harmony-shard-00x9ab0db833557d95aff98c09b560145ad34e681b8
sora0x0004d3168f737e96b66b72fbb1949a2a23d4ef87182d1e8bf64096f1bb348e0b
energi0x2c969b248144dc371b428705da84b413203d9e76

Reef Explorers:

REEF Historical Chart

Reef Candlestick Chart

What Is Reef (REEF) Cryptocurrency?

Reef (REEF) is a decentralized, open-source cryptocurrency designed to provide a low-cost, secure, and private monetary environment for users. It was created in 2018 with the specific goal of offering a digital currency that is better suited for everyday transactions than traditional cryptocurrencies like Bitcoin and Ethereum.

How Does Reef (REEF) Work?

Reef uses a Proof-of-Stake (PoS) consensus algorithm. This means that in order to maintain the blockchain, users need to stake some of their coins as collateral. This provides an incentive for users to keep their coins and stake them through the network to help secure the network. When a block is successfully mined and added to the blockchain, users who staked their coins receive rewards in the form of newly minted Reef coins. This process also helps to keep the network secure as it eliminates the need for powerful mining rigs, which can be expensive and hard to maintain. The coin also uses a unique ‘staking pool’ to allow users to join forces and increase their rewards. This makes it easier for users who don’t have enough coins to stake on their own to still earn rewards.

What Makes Reef (REEF) Unique?

Reef is unique in a few different ways when compared to traditional cryptocurrencies. It uses an ASIC (Application-Specific Integrated Circuits)-resistant algorithm. This makes it difficult for large miners to take over the network and allows users with less powerful hardware to maintain it. The coin also features smart contracts, which are automated contracts made possible by the blockchain. They allow users to create contracts between two or more parties that can be automatically enforced. This makes it possible to create things like decentralized exchanges and automated payment systems. Finally, Reef is designed to provide an extra layer of privacy and security. The coin uses Ring Signatures, which make it harder to track a user’s transactions. The network also employs a mixing service that further obscures the transactions. This makes it harder to track where coins are sent or received.

Conclusion

Reef (REEF) is a decentralized, open-source cryptocurrency that provides a low-cost, secure, and private environment for users. It uses a unique PoS consensus algorithm that rewards users for staking their coins and helps to secure the network. The coin also uses smart contracts to allow for the creation of decentralized exchanges and automated payment systems. Finally, it uses Ring Signatures and a mixing service to help keep user transactions private.

Exchanges List. where To Buy Reef REEF

Name Trust Price Link
DigiFinex green 0.00225 https://www.digifinex.com/en-ww/trade/USDT/REEF
Binance green 0.002253 https://www.binance.com/en/trade/REEF_USDT?ref=37754157
Bitget green 0.0022499 https://www.bitget.com/en/spot/REEFUSDT_SPBL
MEXC Global green 0.002251 https://www.mexc.com/exchange/REEF_USDT
Phemex green 0.00225 https://phemex.com/spot/trade/REEFUSDT
BKEX green 0.002253 https://www.bkex.com/trade/REEF_USDT
Crypto.com Exchange green 0.0022588 https://crypto.com/exchange/trade/spot/REEF_USDT
Binance green 0.0462 https://www.binance.com/en/trade/REEF_TRY?ref=37754157
Binance green 0.002252 https://www.binance.com/en/trade/REEF_BUSD?ref=37754157
BingX green 0.00225 https://bingx.com/en-us/spot/REEFUSDT
Gate.io green 0.002248 https://gate.io/trade/REEF_USDT
Paribu green 0.0464
BTSE green 0.00224 https://www.btse.com/en/trading/REEF-USD
KuCoin green 0.002225 https://www.kucoin.com/trade/REEF-USDT
WhiteBIT green 0.0022538 https://whitebit.com/trade/REEF_USDT
Binance US green 0.002238 https://www.binance.us/trade/pro/REEF_USD
Hotbit green 0.002239 https://www.hotbit.io/exchange?symbol=REEF_USDT
Huobi green 0.002253 https://www.huobi.com/en-us/exchange/reef_usdt
Uniswap V2 (Ethereum) green 1.2549801970617E-6 https://app.uniswap.org/#/swap?inputCurrency=0xfe3e6a25e6b192a42a44ecddcd13796471735acf&outputCurrency=ETH
CoinEx green 0.00225095 https://www.coinex.com/trading?currency=USDT&dest=REEF#limit
LBank green 0.002257 https://www.lbank.com/trade/reef_usdt
Gate.io green 1.23E-6 https://gate.io/trade/REEF_ETH
CoinEx green 0.002251 https://www.coinex.com/trading?currency=USDC&dest=REEF#limit
Biswap green 7.1731495405835E-6 https://exchange.biswap.org/#/swap?inputCurrency=0xf21768ccbc73ea5b6fd3c687208a7c2def2d966e&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
WazirX green 0.1911
TokoCrypto yellow 0.002254 https://www.tokocrypto.com/trade/REEFUSDT
Nominex yellow 0.002226 https://nominex.io/en/markets/REEF/USDT
Bitrue yellow 0.002253 https://www.bitrue.com/trade/reef_usdt
FMFW.io yellow 0.002251 https://fmfw.io/REEF-to-USDT
HitBTC yellow 0.0022573 https://hitbtc.com/REEF-to-USDT
Bitvavo yellow 0.0020597 https://account.bitvavo.com/markets/REEF-EUR
Nominex yellow 0.0465 https://nominex.io/en/markets/REEF/TRY
Bilaxy yellow 0.002256 https://bilaxy.com/trade/REEF_USDT
Nominex yellow 0.002241 https://nominex.io/en/markets/REEF/BUSD
Crypto.com Exchange yellow 0.0022555 https://crypto.com/exchange/trade/spot/REEF_USD
Bitrue yellow 0.002253 https://www.bitrue.com/trade/reef_busd
Binance US yellow 0.002244 https://www.binance.us/trade/pro/REEF_USDT
Coinstore yellow 0.002252 https://www.coinstore.com/#/spot/REEFUSDT
Trubit yellow 0.0022423 https://www.trubit.com/pro/crypto-spot-trading/REEF/USDT
Bitfinex yellow 0.0022431 https://trading.bitfinex.com/t/REEF:UST?type=exchange
Bitfinex yellow 0.0022241 https://trading.bitfinex.com/t/REEF:USD?type=exchange
WazirX yellow 0.002199
KuCoin yellow 8.38E-8 https://www.kucoin.com/trade/REEF-BTC
Zonda yellow 0.00948 https://zondaglobal.com/en/exchange-rate
XT.COM yellow 0.002161 https://www.xt.com/trade/reef_usdt
Bitlo yellow 0.05 https://www.bitlo.com/kolay-alis-satis/REEF-TRY
Pionex red 0.002251 https://www.pionex.com/en/trade/REEF_USDT/Bot
FMFW.io red 8.285E-8 https://fmfw.io/REEF-to-BTC
HitBTC red 8.285E-8 https://hitbtc.com/REEF-to-BTC
Bitlo red 0.002267 https://www.bitlo.com/kolay-alis-satis/REEF-USDT
Nami.Exchange 0.00225 https://nami.exchange/trade/REEF-USDT
Poloniex 0.002215 https://poloniex.com/trade/REEF_USDT/?type=spot
PancakeSwap (v2) green 7.1830265401776E-6 https://pancakeswap.finance/swap?inputCurrency=0xf21768ccbc73ea5b6fd3c687208a7c2def2d966e&outputCurrency=wbnb
Uniswap V2 (Ethereum) yellow 809983.65177124 https://app.uniswap.org/#/swap?inputCurrency=ETH&outputCurrency=0xfe3e6a25e6b192a42a44ecddcd13796471735acf
Zonda yellow 0.002234 https://zondaglobal.com/en/exchange-rate
TokoCrypto red 0.002244 https://www.tokocrypto.com/trade/REEFBUSD
Uniswap V3 (Ethereum) red 1.2783315455912E-6 https://app.uniswap.org/#/swap?inputCurrency=0xfe3e6a25e6b192a42a44ecddcd13796471735acf&outputCurrency=ETH
Uniswap V2 (Ethereum) red 0.0024491312375225 https://app.uniswap.org/#/swap?inputCurrency=0xfe3e6a25e6b192a42a44ecddcd13796471735acf&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
LATOKEN red 0.00223368 https://latoken.com/exchange/USDT-REEF
Zonda red 0.0027 https://zondaglobal.com/en/exchange-rate
Coinzix gray 0.002265 https://coinzix.com/spot/trading/REEFUSDT
OpenOcean 0.002145 https://openocean.finance/classic#/BSC/REEF/USDC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.00467 0.00399 0.004155 0.00459
05/20/2022 0.004735 0.00419 0.00459 0.00433
05/21/2022 0.004575 0.00419 0.00433 0.004455
05/22/2022 0.00466 0.0043 0.004455 0.00454
05/23/2022 0.004695 0.00423 0.00454 0.00426
05/24/2022 0.0044 0.00402 0.00426 0.00433
05/25/2022 0.004435 0.00411 0.00433 0.004235
05/26/2022 0.004355 0.003705 0.004235 0.00385
05/27/2022 0.00397 0.00362 0.00385 0.003735
05/28/2022 0.003915 0.003635 0.003735 0.003845
05/29/2022 0.004085 0.00374 0.003845 0.00402
05/30/2022 0.00446 0.00392 0.00402 0.004445
05/31/2022 0.004555 0.00419 0.004445 0.0044
06/01/2022 0.0048 0.004085 0.0044 0.00419
06/02/2022 0.00447 0.004095 0.00419 0.004465
06/03/2022 0.00456 0.004145 0.004465 0.00436
06/04/2022 0.00441 0.00419 0.00436 0.00438
06/05/2022 0.004465 0.004265 0.00438 0.004365
06/06/2022 0.004665 0.004365 0.004365 0.00447
06/07/2022 0.00451 0.00409 0.00447 0.00433
06/08/2022 0.004455 0.00423 0.00433 0.004295
06/09/2022 0.004365 0.004035 0.004295 0.004085
06/10/2022 0.004215 0.00395 0.004085 0.00395
06/11/2022 0.004075 0.003565 0.00395 0.003655
06/12/2022 0.00374 0.00333 0.003655 0.003475
06/13/2022 0.00348 0.003025 0.003475 0.003135
06/14/2022 0.003385 0.00295 0.003135 0.003295
06/15/2022 0.00405 0.00304 0.003295 0.00395
06/16/2022 0.004155 0.00323 0.00395 0.00327
06/17/2022 0.0035 0.00326 0.00327 0.0034
06/18/2022 0.003425 0.002985 0.0034 0.00312
06/19/2022 0.003405 0.003015 0.00312 0.00333
06/20/2022 0.00343 0.00316 0.00333 0.003385
06/21/2022 0.00385 0.00328 0.003385 0.00354
06/22/2022 0.00355 0.003375 0.00354 0.00338
06/23/2022 0.00361 0.00338 0.00338 0.003585
06/24/2022 0.003845 0.00358 0.003585 0.003815
06/25/2022 0.003875 0.003635 0.003815 0.003845
06/26/2022 0.00407 0.003685 0.003845 0.003685
06/27/2022 0.00388 0.00366 0.003685 0.003705
06/28/2022 0.003765 0.00353 0.003705 0.00353
06/29/2022 0.003605 0.003375 0.00353 0.003405
06/30/2022 0.00345 0.003105 0.003405 0.00333
07/01/2022 0.00342 0.00321 0.00333 0.00326
07/02/2022 0.003355 0.003185 0.00326 0.00333
07/03/2022 0.0034 0.00326 0.00333 0.003355
07/04/2022 0.00352 0.003285 0.003355 0.003495
07/05/2022 0.003525 0.003275 0.003495 0.003405
07/06/2022 0.0035 0.003335 0.003405 0.003475
07/07/2022 0.003675 0.00344 0.003475 0.003675
07/08/2022 0.00377 0.0035 0.003675 0.003525
07/09/2022 0.003655 0.003525 0.003525 0.003625
07/10/2022 0.003625 0.00341 0.003625 0.003485
07/11/2022 0.003485 0.003185 0.003485 0.003205
07/12/2022 0.003265 0.003135 0.003205 0.003135
07/13/2022 0.00332 0.003085 0.003135 0.00332
07/14/2022 0.00349 0.00328 0.00332 0.003465
07/15/2022 0.003655 0.003445 0.003465 0.003575
07/16/2022 0.00375 0.003475 0.003575 0.00364
07/17/2022 0.00373 0.003535 0.00364 0.003535
07/18/2022 0.00387 0.003535 0.003535 0.003835
07/19/2022 0.004051 0.003685 0.003835 0.004014
07/20/2022 0.004679 0.004014 0.004014 0.004128
07/21/2022 0.004346 0.004034 0.004128 0.004306
07/22/2022 0.004345 0.004004 0.004306 0.00407
07/23/2022 0.004215 0.0039 0.00407 0.004031
07/24/2022 0.004172 0.003959 0.004031 0.003983
07/25/2022 0.004012 0.00365 0.003983 0.003655
07/26/2022 0.003726 0.003549 0.003655 0.003726
07/27/2022 0.003915 0.003601 0.003726 0.003915
07/28/2022 0.004225 0.003879 0.003915 0.004144
07/29/2022 0.004323 0.004063 0.004144 0.004232
07/30/2022 0.004562 0.004195 0.004232 0.004261
07/31/2022 0.004469 0.004179 0.004261 0.004246
08/01/2022 0.004398 0.004169 0.004246 0.004282
08/02/2022 0.004303 0.003976 0.004282 0.004078
08/03/2022 0.004258 0.003968 0.004078 0.00412
08/04/2022 0.00426 0.004065 0.00412 0.004195
08/05/2022 0.004474 0.004144 0.004195 0.00446
08/06/2022 0.0045 0.004321 0.00446 0.00433
08/07/2022 0.00443 0.004273 0.00433 0.004351
08/08/2022 0.004882 0.004339 0.004351 0.004617
08/09/2022 0.004669 0.004306 0.004617 0.004365
08/10/2022 0.00454 0.004227 0.004365 0.004533
08/11/2022 0.00482 0.00451 0.004533 0.004584
08/12/2022 0.004705 0.004506 0.004584 0.00468
08/13/2022 0.004728 0.004617 0.00468 0.004638
08/14/2022 0.004719 0.004463 0.004638 0.004503
08/15/2022 0.004645 0.004395 0.004503 0.004459
08/16/2022 0.004493 0.004347 0.004459 0.004393
08/17/2022 0.004536 0.004163 0.004393 0.004188
08/18/2022 0.004286 0.003926 0.004188 0.004024
08/19/2022 0.004033 0.003672 0.004024 0.003699
08/20/2022 0.003865 0.003608 0.003699 0.003715
08/21/2022 0.004602 0.003672 0.003715 0.00399
08/22/2022 0.00399 0.003693 0.00399 0.003793
08/23/2022 0.00393 0.003701 0.003793 0.003907
08/24/2022 0.003985 0.00382 0.003907 0.00388
08/25/2022 0.004025 0.003864 0.00388 0.003921
08/26/2022 0.003938 0.003576 0.003921 0.003624
08/27/2022 0.003701 0.003582 0.003624 0.003643
08/28/2022 0.003671 0.003482 0.003643 0.003483
08/29/2022 0.003754 0.003456 0.003483 0.003745
08/30/2022 0.00393 0.003675 0.003745 0.003711
08/31/2022 0.00382 0.003687 0.003711 0.003689
09/01/2022 0.003743 0.003584 0.003689 0.003729
09/02/2022 0.003833 0.00369 0.003729 0.00376
09/03/2022 0.003803 0.003701 0.00376 0.003778
09/04/2022 0.00383 0.003743 0.003778 0.003817
09/05/2022 0.00387 0.003667 0.003817 0.003745
09/06/2022 0.0038 0.00344 0.003745 0.003446
09/07/2022 0.003635 0.003371 0.003446 0.003591
09/08/2022 0.003634 0.003491 0.003591 0.00362
09/09/2022 0.003955 0.003609 0.00362 0.003914
09/10/2022 0.003974 0.003835 0.003914 0.003884
09/11/2022 0.003941 0.003771 0.003884 0.003863
09/12/2022 0.005832 0.003779 0.003863 0.005278
09/13/2022 0.006583 0.004604 0.005278 0.005712
09/14/2022 0.006372 0.004829 0.005712 0.00522
09/15/2022 0.005418 0.004645 0.00522 0.00476
09/16/2022 0.005312 0.004721 0.00476 0.00507
09/17/2022 0.005878 0.00507 0.00507 0.00561
09/18/2022 0.005724 0.004985 0.00561 0.005055
09/19/2022 0.005259 0.00474 0.005055 0.004785
09/20/2022 0.004821 0.004391 0.004785 0.004565
09/21/2022 0.005358 0.004533 0.004565 0.004818
09/22/2022 0.005078 0.004699 0.004818 0.005023
09/23/2022 0.005065 0.004674 0.005023 0.004881
09/24/2022 0.005952 0.004787 0.004881 0.005496
09/25/2022 0.005659 0.005051 0.005496 0.00509
09/26/2022 0.005235 0.004945 0.00509 0.005073
09/27/2022 0.005369 0.004895 0.005073 0.005025
09/28/2022 0.006633 0.005025 0.005025 0.005563
09/29/2022 0.005608 0.005181 0.005563 0.005189
09/30/2022 0.005224 0.005044 0.005189 0.00514
10/01/2022 0.005375 0.00511 0.00514 0.005153
10/02/2022 0.005175 0.004698 0.005153 0.004759
10/03/2022 0.00487 0.004651 0.004759 0.004855
10/04/2022 0.004905 0.004819 0.004855 0.004837
10/05/2022 0.00488 0.004716 0.004837 0.004781
10/06/2022 0.006159 0.004752 0.004781 0.00528
10/07/2022 0.005544 0.004399 0.00528 0.005445
10/08/2022 0.005534 0.0053 0.005445 0.00539
10/09/2022 0.005614 0.005355 0.00539 0.00551
10/10/2022 0.005819 0.005436 0.00551 0.005529
10/11/2022 0.006037 0.005415 0.005529 0.005751
10/12/2022 0.006373 0.005543 0.005751 0.005606
10/13/2022 0.006135 0.005315 0.005606 0.005916
10/14/2022 0.006886 0.005834 0.005916 0.00625
10/15/2022 0.006409 0.005969 0.00625 0.006244
10/16/2022 0.007855 0.006085 0.006244 0.007194
10/17/2022 0.007226 0.006784 0.007194 0.006904
10/18/2022 0.0077 0.00668 0.006904 0.007598
10/19/2022 0.007603 0.007093 0.007598 0.007124
10/20/2022 0.00732 0.006493 0.007124 0.006674
10/21/2022 0.006674 0.006289 0.006674 0.006422
10/22/2022 0.006422 0.00596 0.006422 0.006056
10/23/2022 0.006056 0.005719 0.006056 0.005905
10/24/2022 0.005914 0.005515 0.005905 0.005593
10/25/2022 0.005935 0.005398 0.005593 0.005532
10/26/2022 0.005834 0.005517 0.005532 0.005687
10/27/2022 0.005815 0.0054 0.005687 0.005425
10/28/2022 0.005479 0.005219 0.005425 0.005438
10/29/2022 0.005494 0.00503 0.005438 0.005197
10/30/2022 0.005625 0.005088 0.005197 0.005195
10/31/2022 0.005653 0.005116 0.005195 0.005279
11/01/2022 0.005474 0.005197 0.005279 0.005226
11/02/2022 0.005253 0.004926 0.005226 0.005111
11/03/2022 0.005378 0.005103 0.005111 0.005149
11/04/2022 0.005788 0.005128 0.005149 0.005355
11/05/2022 0.005458 0.005163 0.005355 0.005266
11/06/2022 0.005345 0.005004 0.005266 0.005045
11/07/2022 0.006742 0.004887 0.005045 0.006522
11/08/2022 0.006526 0.004032 0.006522 0.004463
11/09/2022 0.004539 0.00278 0.004463 0.003305
11/10/2022 0.004183 0.002723 0.003305 0.003934
11/11/2022 0.003975 0.003184 0.003934 0.003563
11/12/2022 0.003566 0.0033 0.003563 0.003345
11/13/2022 0.003569 0.003232 0.003345 0.003382
11/14/2022 0.003382 0.002984 0.003382 0.003291
11/15/2022 0.003463 0.003217 0.003291 0.003219
11/16/2022 0.003473 0.003099 0.003219 0.00316
11/17/2022 0.003289 0.003004 0.00316 0.003101
11/18/2022 0.003291 0.003003 0.003101 0.003113
11/19/2022 0.003245 0.003015 0.003113 0.003116
11/20/2022 0.003195 0.002904 0.003116 0.002904
11/21/2022 0.002984 0.002719 0.002904 0.002785
11/22/2022 0.002899 0.002691 0.002785 0.002899
11/23/2022 0.003174 0.002807 0.002899 0.003092
11/24/2022 0.003179 0.002908 0.003092 0.003006
11/25/2022 0.003083 0.002899 0.003006 0.002996
11/26/2022 0.003201 0.002963 0.002996 0.002997
11/27/2022 0.003272 0.002908 0.002997 0.002908
11/28/2022 0.003099 0.002801 0.002908 0.0029
11/29/2022 0.003097 0.0029 0.0029 0.002993
11/30/2022 0.003097 0.002907 0.002993 0.003094
12/01/2022 0.003178 0.002917 0.003094 0.003166
12/02/2022 0.003563 0.002928 0.003166 0.003294
12/03/2022 0.00339 0.003006 0.003294 0.003098
12/04/2022 0.003199 0.003007 0.003098 0.003154
12/05/2022 0.003286 0.003012 0.003154 0.003103
12/06/2022 0.003183 0.003077 0.003103 0.003137
12/07/2022 0.003195 0.002904 0.003137 0.003
12/08/2022 0.003173 0.002915 0.003 0.003044
12/09/2022 0.003098 0.002907 0.003044 0.003022
12/10/2022 0.003199 0.002901 0.003022 0.003099
12/11/2022 0.0031 0.002973 0.003099 0.002983
12/12/2022 0.003002 0.002898 0.002983 0.002989
12/13/2022 0.003099 0.002813 0.002989 0.003057
12/14/2022 0.003195 0.002903 0.003057 0.003014
12/15/2022 0.003098 0.002903 0.003014 0.002967
12/16/2022 0.0031 0.002598 0.002967 0.002602
12/17/2022 0.002793 0.002502 0.002602 0.002692
12/18/2022 0.002767 0.002614 0.002692 0.002689
12/19/2022 0.002698 0.002476 0.002689 0.002479
12/20/2022 0.00269 0.002409 0.002479 0.00264
12/21/2022 0.002778 0.002402 0.00264 0.0025
12/22/2022 0.002501 0.002395 0.0025 0.002496
12/23/2022 0.002498 0.002401 0.002496 0.002408
12/24/2022 0.002585 0.002402 0.002408 0.002428
12/25/2022 0.0025 0.002303 0.002428 0.002399
12/26/2022 0.002498 0.002303 0.002399 0.00244
12/27/2022 0.002498 0.0023 0.00244 0.002398
12/28/2022 0.002403 0.002204 0.002398 0.00227
12/29/2022 0.002385 0.002199 0.00227 0.002291
12/30/2022 0.002296 0.002203 0.002291 0.002248
12/31/2022 0.002296 0.002203 0.002248 0.002252
01/01/2023 0.002391 0.002201 0.002252 0.002288
01/02/2023 0.002399 0.002205 0.002288 0.002335
01/03/2023 0.002394 0.00229 0.002335 0.002321
01/04/2023 0.002401 0.0023 0.002321 0.002385
01/05/2023 0.002494 0.002305 0.002385 0.002376
01/06/2023 0.002495 0.002295 0.002376 0.002494
01/07/2023 0.0025 0.0024 0.002494 0.002407
01/08/2023 0.002582 0.0023 0.002407 0.002505
01/09/2023 0.002693 0.002504 0.002505 0.002584
01/10/2023 0.002812 0.002511 0.002584 0.002663
01/11/2023 0.002688 0.00251 0.002663 0.002685
01/12/2023 0.002784 0.002593 0.002685 0.002768
01/13/2023 0.002812 0.002608 0.002768 0.002809
01/14/2023 0.003099 0.002807 0.002809 0.002996
01/15/2023 0.003091 0.002817 0.002996 0.002996
01/16/2023 0.003098 0.002901 0.002996 0.002996
01/17/2023 0.003293 0.002927 0.002996 0.003108
01/18/2023 0.003276 0.002798 0.003108 0.002807
01/19/2023 0.0029 0.002731 0.002807 0.002894
01/20/2023 0.003092 0.002804 0.002894 0.003092
01/21/2023 0.003294 0.003006 0.003092 0.003097
01/22/2023 0.003404 0.003006 0.003097 0.003195
01/23/2023 0.003298 0.003195 0.003195 0.003238
01/24/2023 0.003486 0.003003 0.003238 0.003007
01/25/2023 0.0032 0.002808 0.003007 0.003145
01/26/2023 0.003307 0.003104 0.003145 0.003254
01/27/2023 0.003408 0.003175 0.003254 0.003369
01/28/2023 0.003404 0.003158 0.003369 0.003293
01/29/2023 0.003493 0.003214 0.003293 0.003381
01/30/2023 0.003497 0.0031 0.003381 0.003152
01/31/2023 0.003293 0.00285 0.003152 0.003206
02/01/2023 0.003503 0.003098 0.003206 0.003394
02/02/2023 0.003498 0.003009 0.003394 0.003203
02/03/2023 0.003498 0.003203 0.003203 0.003492
02/04/2023 0.00394 0.003391 0.003492 0.003585
02/05/2023 0.0036 0.003296 0.003585 0.003377
02/06/2023 0.003438 0.003288 0.003377 0.003356
02/07/2023 0.003681 0.003347 0.003356 0.003634
02/08/2023 0.003786 0.003419 0.003634 0.003565
02/09/2023 0.003613 0.003109 0.003565 0.003224
02/10/2023 0.003224 0.003068 0.003224 0.00316
02/11/2023 0.003292 0.003103 0.00316 0.00323
02/12/2023 0.003329 0.003184 0.00323 0.003215
02/13/2023 0.003288 0.003079 0.003215 0.003147
02/14/2023 0.003274 0.003094 0.003147 0.00327
02/15/2023 0.003486 0.0032 0.00327 0.00348
02/16/2023 0.003676 0.003299 0.00348 0.003299
02/17/2023 0.003896 0.003299 0.003299 0.003657
02/18/2023 0.00386 0.003432 0.003657 0.003601
02/19/2023 0.00381 0.003496 0.003601 0.003552
02/20/2023 0.003854 0.003493 0.003552 0.003732
02/21/2023 0.003795 0.003598 0.003732 0.003698
02/22/2023 0.003786 0.003408 0.003698 0.003511
02/23/2023 0.003692 0.003503 0.003511 0.003573
02/24/2023 0.003599 0.003278 0.003573 0.003358
02/25/2023 0.003399 0.003117 0.003358 0.003267
02/26/2023 0.0035 0.0032 0.003267 0.0035
02/27/2023 0.0035 0.003167 0.0035 0.003306
02/28/2023 0.00337 0.003154 0.003306 0.003194
03/01/2023 0.003376 0.003184 0.003194 0.003332
03/02/2023 0.003373 0.003201 0.003332 0.003259
03/03/2023 0.003563 0.002617 0.003259 0.002956
03/04/2023 0.002992 0.002854 0.002956 0.002916
03/05/2023 0.002977 0.002857 0.002916 0.002881
03/06/2023 0.002934 0.002815 0.002881 0.002921
03/07/2023 0.002967 0.002766 0.002921 0.002829
03/08/2023 0.002968 0.002614 0.002829 0.002648
03/09/2023 0.002997 0.002493 0.002648 0.002532
03/10/2023 0.002532 0.002342 0.002532 0.002507
03/11/2023 0.002573 0.002352 0.002507 0.002472
03/12/2023 0.002674 0.002414 0.002472 0.002671
03/13/2023 0.002821 0.002587 0.002671 0.002786
03/14/2023 0.002975 0.002652 0.002786 0.002851
03/15/2023 0.002916 0.002571 0.002851 0.002609
03/16/2023 0.002662 0.002559 0.002609 0.00262
03/17/2023 0.002851 0.002596 0.00262 0.002851
03/18/2023 0.002938 0.002729 0.002851 0.002753
03/19/2023 0.002884 0.002727 0.002753 0.002822
03/20/2023 0.00294 0.00264 0.002822 0.002689
03/21/2023 0.002819 0.002609 0.002689 0.002792
03/22/2023 0.00283 0.002559 0.002792 0.002599
03/23/2023 0.00277 0.002595 0.002599 0.002759
03/24/2023 0.002769 0.002601 0.002759 0.002653
03/25/2023 0.002663 0.002535 0.002653 0.002578
03/26/2023 0.002647 0.002544 0.002578 0.002628
03/27/2023 0.002639 0.002422 0.002628 0.00247
03/28/2023 0.002514 0.002406 0.00247 0.002492
03/29/2023 0.00271 0.002492 0.002492 0.002676
03/30/2023 0.002765 0.002569 0.002676 0.002707
03/31/2023 0.002753 0.002634 0.002707 0.002728
04/01/2023 0.00278 0.002717 0.002728 0.002753
04/02/2023 0.002916 0.002653 0.002753 0.002706
04/03/2023 0.002746 0.002601 0.002706 0.002716
04/04/2023 0.002795 0.002688 0.002716 0.002775
04/05/2023 0.00292 0.002707 0.002775 0.002771
04/06/2023 0.002899 0.00273 0.002771 0.002804
04/07/2023 0.002895 0.002728 0.002804 0.002756
04/08/2023 0.002816 0.002738 0.002756 0.00278
04/09/2023 0.002858 0.002757 0.00278 0.002827
04/10/2023 0.002894 0.00279 0.002827 0.002894
04/11/2023 0.002945 0.002873 0.002894 0.002881
04/12/2023 0.002915 0.00276 0.002881 0.00288
04/13/2023 0.002984 0.002845 0.00288 0.002982
04/14/2023 0.003269 0.00286 0.002982 0.003016
04/15/2023 0.003069 0.002969 0.003016 0.00303
04/16/2023 0.003152 0.002995 0.00303 0.003128
04/17/2023 0.003128 0.002974 0.003128 0.003024
04/18/2023 0.003129 0.002921 0.003024 0.003107
04/19/2023 0.003129 0.002795 0.003107 0.002806
04/20/2023 0.002851 0.002703 0.002806 0.002739
04/21/2023 0.002758 0.002572 0.002739 0.002601
04/22/2023 0.002842 0.002574 0.002601 0.002675
04/23/2023 0.002675 0.002565 0.002675 0.00261
04/24/2023 0.002836 0.002581 0.00261 0.002647
04/25/2023 0.002717 0.00258 0.002647 0.002717
04/26/2023 0.002809 0.002573 0.002717 0.002638
04/27/2023 0.002738 0.002638 0.002638 0.002712
04/28/2023 0.00273 0.00264 0.002712 0.002676
04/29/2023 0.002839 0.002668 0.002676 0.002741
04/30/2023 0.002758 0.002693 0.002741 0.002693
05/01/2023 0.002696 0.00258 0.002693 0.002608
05/02/2023 0.002638 0.002584 0.002608 0.002617
05/03/2023 0.00269 0.002425 0.002617 0.002664
05/04/2023 0.002679 0.002577 0.002664 0.002591
05/05/2023 0.002659 0.002565 0.002591 0.002633
05/06/2023 0.002656 0.002452 0.002633 0.002458
05/07/2023 0.002488 0.002419 0.002458 0.002447
05/08/2023 0.002458 0.002141 0.002447 0.002204
05/09/2023 0.00227 0.002156 0.002204 0.002216
05/10/2023 0.002281 0.002138 0.002216 0.002258
05/11/2023 0.002315 0.002097 0.002258 0.002153
05/12/2023 0.002193 0.002002 0.002153 0.002193
05/13/2023 0.002193 0.00213 0.002193 0.002156
05/14/2023 0.002266 0.002116 0.002156 0.00219
05/15/2023 0.002229 0.002157 0.00219 0.00219
05/16/2023 0.002235 0.002049 0.00219 0.002233
05/17/2023 0.002327 0.002222 0.002233 0.002301
05/18/2023 0.002305 0.002216 0.002301 0.002253
05/19/2023 0.00226 0.002225 0.002253 0.00226
Back to top button