Render – RNDR

yes

Render is the Number 52 Cryptocurrency in the World.The 2.47 symbol is RNDR and Market Cap is 904973013 Dollars.RNDR ATH Was 8.78 at 2021-11-21T10:03:19.097Z and ATL was 0.03665669 at 2020-06-16T13:22:25.900Z.

In the last 24h, RNDR high was 2.63$ And the low was 2.43$


Render info:

  • Name: Render
  • Symbol: RNDR
  • MarketCap: 904973013$
  • Rank: 52
  • Price: 2.47 USD
  • Categories: Metaverse, NFT, Artificial Intelligence (AI), Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Render Price Info

Today Price 2.47$
ATH (ALL TIME HIGH) 8.78$
ATH Price Percentage Change To Now -71.86591%
ATH Date 2021-11-21T10:03:19.097Z
ATL (ALL TIME LOW) 0.03665669$
ATL Price Percentage Change To Now 6640.97754%
ATL Date 2020-06-16T13:22:25.900Z
Market Cap 904973013$
Total Volume 90589141$
High 24h 2.63$
Low 24h 2.43$
Price Change Percentage in 7 Day -2.62476%
Price Change Percentage in 30 Day 10.34163%
Price Change Percentage in 60 Day 88.16559%
Price Change Percentage in 200 Day 376.02122%
Price Change Percentage in a Year 183.34425%

Render Website And Social Media:

Render Contracts and Networks:

Network Contract
ethereum0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24
polygon-pos0x61299774020da444af134c82fa83e3810b309991

Render Explorers:

RNDR Historical Chart

Render Candlestick Chart

What is Render Cryptocurrency?

Render cryptocurrency, otherwise known as RND, is a digital asset built on its own blockchain. It is an open source protocol created to enable individuals to trade, pay and receive digital assets anywhere in the world quickly, safely and securely. This technology uses an innovative algorithm called proof-of-stake to secure the network and confirm transactions.

The main purpose of RND is to create a decentralized and secure platform that enables parties to engage in secure peer-to-peer transactions. The project revolves around a non-custodial wallet which stores cryptocurrencies and enables users to securely store, send and receive digital assets to and from any wallet connected to the RND network.

RND is a fork of the well-known and widely used Bitcoin network. While Bitcoin focuses on providing a payment system, RND focuses on enabling decentralized ownership and identity verification. Developed by notable cryptocurrency enthusiasts, RND is a blockchain-based software platform that operates on its own open-source protocol.

Render Wallet serves as the primary interface for RND users. The wallet is a secure, non-custodial solution that allows users to store, send and receive RND coins with low fees and speeds. The wallet is also secured by multi-signature technology and can be used to digitally sign transactions. With its secure and intuitive interface, users can manage their digital assets with ease and confidence.

RND is a privacy-focused cryptocurrency that employs a traceable blockchain ledger. By using a cryptographically secure protocol, RND ensures that all transactions are private and secure. For verifying transactions, RND uses a distributed consensus system known as Proof-of-Stake, which is an algorithm that incentivises participants to act as validators.

In a Proof-of-Stake system, users can stake their coins and earn rewards for validating transactions. This means that users can earn a passive income by staking their RND coins. This is a great way for users to gain an additional source of income, as they don’t need to be actively engaged in the network in order to earn rewards.

RND is also highly scalable and can handle thousands of transactions per second. This makes the cryptocurrency well-suited for large-scale applications, such as online gambling websites, sports betting platforms and digital marketplaces.

Since its launch, RND has gained popularity among cryptocurrency enthusiasts and those looking for a secure and reliable way to store, send and receive digital assets. As the project continues to evolve, it is expected that RND will become one of the leading digital asset networks in the world.

Exchanges List. where To Buy Render RNDR

Name Trust Price Link
Gate.io green 2.4723 https://gate.io/trade/RNDR_USDT
BingX green 2.469 https://bingx.com/en-us/spot/RNDRUSDT
Binance green 2.469 https://www.binance.com/en/trade/RNDR_USDT?ref=37754157
WOO X green 2.464 https://x.woo.network/spot
MEXC Global green 2.472 https://www.mexc.com/exchange/RNDR_USDT
Coinbase Exchange green 2.4706 https://pro.coinbase.com/trade/RNDR-USD
Bitget green 2.4635 https://www.bitget.com/en/spot/RNDRUSDT_SPBL
Binance green 2.473 https://www.binance.com/en/trade/RNDR_BUSD?ref=37754157
BTCEX green 2.465 https://www.btcex.com/spot?target=RNDR-USDT
Phemex green 2.46942 https://phemex.com/spot/trade/RNDRUSDT
XT.COM green 2.465 https://www.xt.com/trade/rndr_usdt
KuCoin green 2.4712 https://www.kucoin.com/trade/RNDR-USDT
Coinbase Exchange green 2.4688 https://pro.coinbase.com/trade/RNDR-USDT
Kraken green 2.47 https://pro.kraken.com/app/trade/RNDR-USD
Binance green 9.15E-5 https://www.binance.com/en/trade/RNDR_BTC?ref=37754157
Kraken green 2.3168 https://pro.kraken.com/app/trade/RNDR-EUR
Binance US green 2.473 https://www.binance.us/trade/pro/RNDR_USD
Crypto.com Exchange green 2.46625 https://crypto.com/exchange/trade/spot/RNDR_USDT
Binance US green 2.474 https://www.binance.us/trade/pro/RNDR_USDT
Bybit green 2.4647 https://www.bybit.com/trade/spot/RNDR/USDT
BitMart green 2.471 https://www.bitmart.com/trade/en?layout=basic&symbol=RNDR_USDT
Uniswap V3 (Ethereum) green 0.0013103512389322 https://app.uniswap.org/#/swap?inputCurrency=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24&outputCurrency=ETH
FameEX green 2.464 https://www.fameex.com/en-US/trade/rndr-usdt
BtcTurk PRO green 2.4732 https://pro.btcturk.com/pro/al-sat/RNDR_USDT
Crypto.com Exchange green 2.46732 https://crypto.com/exchange/trade/spot/RNDR_USD
Gate.io green 0.0013268 https://gate.io/trade/RNDR_ETH
AscendEX (BitMax) green 2.471 https://ascendex.com/en/cashtrade-spottrading/usdt/rndr
Huobi green 2.4655 https://www.huobi.com/en-us/exchange/rndr_usdt
DigiFinex green 2.4699 https://www.digifinex.com/en-ww/trade/USDT/RNDR
Gemini green 2.468
KuCoin green 9.14E-5 https://www.kucoin.com/trade/RNDR-BTC
Upbit green 9.178E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR
CoinEx green 2.4695 https://www.coinex.com/trading?currency=USDT&dest=RNDR#limit
Kanga green 2.46982 https://trade.kanga.exchange/market/RNDR-USDT
Cryptology green 2.4726 https://cryptology.com/app/next/trading/RNDR_USDT
Quickswap green 2.8057107122917 https://quickswap.exchange/#/swap?inputCurrency=0x61299774020da444af134c82fa83e3810b309991&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
HitBTC yellow 2.46337 https://hitbtc.com/RNDR-to-USDT
FMFW.io yellow 2.46377 https://fmfw.io/RNDR-to-USDT
WhiteBIT yellow 2.4698 https://whitebit.com/trade/RNDR_USDT
TokoCrypto yellow 2.463 https://www.tokocrypto.com/trade/RNDRUSDT
Nominex yellow 2.494 https://nominex.io/en/markets/RNDR/USDT
Bitrue yellow 2.469 https://www.bitrue.com/trade/rndr_usdt
Nominex yellow 2.464 https://nominex.io/en/markets/RNDR/BUSD
Dcoin yellow 2.4699 https://www.dcoin.com/currencyTrading/RNDR_USDT
Bitrue yellow 4.7906 https://www.bitrue.com/trade/rndr_xrp
Nominex yellow 9.13E-5 https://nominex.io/en/markets/RNDR/BTC
Bitrue yellow 2.468 https://www.bitrue.com/trade/rndr_usdc
Bitrue yellow 2.468 https://www.bitrue.com/trade/rndr_busd
LATOKEN yellow 2.47399998 https://latoken.com/exchange/USDT-RNDR
BKEX red 2.46903 https://www.bkex.com/trade/RNDR_USDT
TokoCrypto 2.464 https://www.tokocrypto.com/trade/RNDRBUSD
Coinbase Exchange 2.3419 https://pro.coinbase.com/trade/RNDR-EUR
Uniswap V2 (Ethereum) 0.0013315313232492 https://app.uniswap.org/#/swap?inputCurrency=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24&outputCurrency=ETH
Bitci TR 2.499 https://www.bitci.com/exchange/advanced/RNDR_USDT
Bitstamp 2.491 https://www.bitstamp.net/markets/rndr/usd/
Bitstamp 2.336 https://www.bitstamp.net/markets/rndr/eur/
OpenOcean 0.04752 https://openocean.finance/classic#/BSC/RNDR/ILV
OpenOcean 0.400251 https://openocean.finance/classic#/BSC/USDC/RNDR
OpenOcean 0.400832 https://openocean.finance/classic#/BSC/USDT/RNDR
OpenOcean 2.794445 https://openocean.finance/classic#/BSC/RNDR/MATIC
BtcTurk PRO 52.75 https://pro.btcturk.com/pro/al-sat/RNDR_TRY
Binance 52.78 https://www.binance.com/en/trade/RNDR_TRY?ref=37754157
Bitlo 52.79 https://www.bitlo.com/kolay-alis-satis/RNDR-TRY
Uniswap V3 (Ethereum) 0.0013199812871061 https://app.uniswap.org/#/swap?inputCurrency=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24&outputCurrency=ETH
Paribu 53
Uniswap V3 (Ethereum) 2.5780982726465 https://app.uniswap.org/#/swap?inputCurrency=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Poloniex 2.6032 https://poloniex.com/trade/RNDR_USDT/?type=spot
Quickswap 2.5048326415508 https://quickswap.exchange/#/swap?inputCurrency=0x61299774020da444af134c82fa83e3810b309991&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Indodax 41000 https://indodax.com/market/RNDRIDR
Nominex 52.93 https://nominex.io/en/markets/RNDR/TRY
Balancer V1 red 0.001369745469093 https://balancer.exchange/#/swap/ether/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24
OpenOcean 0.350336 https://openocean.finance/classic#/BSC/DAI/RNDR
OpenOcean 0.039354 https://openocean.finance/classic#/BSC/ARPA/RNDR
OpenOcean 0.345296 https://openocean.finance/classic#/BSC/MATIC/RNDR
HitBTC 9.2833E-5 https://hitbtc.com/RNDR-to-BTC
FMFW.io 9.2833E-5 https://fmfw.io/RNDR-to-BTC
FMFW.io 2.72902 https://fmfw.io/RNDR-to-USDC
HitBTC 2.72902 https://hitbtc.com/RNDR-to-USDC
TokoCrypto 9.43E-5 https://www.tokocrypto.com/trade/RNDRBTC
Bittrex Global 3.1 https://bittrex.com/Market/Index?MarketName=USDT-RNDR
ProBit Global 2.5 https://www.probit.com/app/exchange/RNDR-USDT
ProBit Global 8.622E-5 https://www.probit.com/app/exchange/RNDR-BTC
OpenOcean 664.285498 https://openocean.finance/classic#/BSC/ETH/RNDR
OpenOcean 2.347783 https://openocean.finance/classic#/BSC/INJ/RNDR
OpenOcean 2.577184 https://openocean.finance/classic#/BSC/RNDR/USDC
OpenOcean 725.250479 https://openocean.finance/classic#/BSC/WETH/RNDR
OpenOcean 2.546215 https://openocean.finance/classic#/BSC/RNDR/USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.9165 0.79 0.833 0.8497
06/01/2022 0.8584 0.716 0.8497 0.7407
06/02/2022 0.7752 0.7211 0.7407 0.7697
06/03/2022 0.7697 0.7014 0.7697 0.7184
06/04/2022 0.7336 0.6917 0.7184 0.7263
06/05/2022 0.7375 0.6807 0.7263 0.7128
06/06/2022 0.7936 0.6814 0.7128 0.7054
06/07/2022 0.7472 0.6515 0.7054 0.7032
06/08/2022 0.719 0.681 0.7032 0.6868
06/09/2022 0.7174 0.6666 0.6868 0.6906
06/10/2022 0.7098 0.6088 0.6906 0.6194
06/11/2022 0.6363 0.5442 0.6194 0.5599
06/12/2022 0.5785 0.492 0.5599 0.5032
06/13/2022 0.5535 0.3574 0.5032 0.4002
06/14/2022 0.4496 0.3603 0.4002 0.382
06/15/2022 0.428 0.3262 0.382 0.4098
06/16/2022 0.4191 0.3322 0.4098 0.3409
06/17/2022 0.369 0.3335 0.3409 0.3409
06/18/2022 0.368 0.2712 0.3409 0.3268
06/19/2022 0.5543 0.2932 0.3268 0.4302
06/20/2022 0.5393 0.4206 0.4302 0.431
06/21/2022 0.4991 0.4119 0.431 0.4385
06/22/2022 0.5471 0.4114 0.4385 0.4962
06/23/2022 0.618 0.4907 0.4962 0.5516
06/24/2022 0.6194 0.532 0.5516 0.5537
06/25/2022 0.5768 0.5029 0.5537 0.5444
06/26/2022 0.5544 0.4733 0.5444 0.4785
06/27/2022 0.543 0.4726 0.4785 0.4835
06/28/2022 0.7067 0.4816 0.4835 0.6059
06/29/2022 0.6327 0.5532 0.6059 0.5791
06/30/2022 0.586 0.487 0.5791 0.5297
07/01/2022 0.5458 0.4802 0.5297 0.4885
07/02/2022 0.5745 0.4564 0.4885 0.5099
07/03/2022 0.5284 0.4901 0.5099 0.5117
07/04/2022 0.5304 0.4863 0.5117 0.5268
07/05/2022 0.5274 0.4807 0.5268 0.5025
07/06/2022 0.5223 0.4912 0.5025 0.5147
07/07/2022 0.5801 0.5056 0.5147 0.552
07/08/2022 0.5756 0.5053 0.552 0.513
07/09/2022 0.5356 0.5121 0.513 0.5221
07/10/2022 0.5269 0.49 0.5221 0.5005
07/11/2022 0.5282 0.4833 0.5005 0.4966
07/12/2022 0.5035 0.4649 0.4966 0.4649
07/13/2022 0.5025 0.4355 0.4649 0.5011
07/14/2022 0.509 0.47 0.5011 0.5071
07/15/2022 0.5468 0.4906 0.5071 0.5194
07/16/2022 0.541 0.4996 0.5194 0.5283
07/17/2022 0.5489 0.5087 0.5283 0.5151
07/18/2022 0.5983 0.5149 0.5151 0.5878
07/19/2022 0.6637 0.5548 0.5878 0.6189
07/20/2022 0.6366 0.557 0.6189 0.5612
07/21/2022 0.5833 0.5391 0.5612 0.5674
07/22/2022 0.6026 0.5446 0.5674 0.5468
07/23/2022 0.587 0.5394 0.5468 0.562
07/24/2022 0.6665 0.558 0.562 0.6035
07/25/2022 0.6064 0.5491 0.6035 0.5491
07/26/2022 0.5561 0.5098 0.5491 0.5387
07/27/2022 0.5863 0.5279 0.5387 0.5779
07/28/2022 0.6262 0.5702 0.5779 0.5968
07/29/2022 0.6428 0.5749 0.5968 0.6072
07/30/2022 0.6435 0.5935 0.6072 0.5993
07/31/2022 0.8495 0.5962 0.5993 0.7263
08/01/2022 0.7616 0.657 0.7263 0.7073
08/02/2022 0.7223 0.6328 0.7073 0.684
08/03/2022 0.7548 0.6628 0.684 0.7064
08/04/2022 0.7247 0.6655 0.7064 0.6834
08/05/2022 0.8059 0.6834 0.6834 0.7658
08/06/2022 0.7674 0.7267 0.7658 0.7291
08/07/2022 0.7635 0.7135 0.7291 0.7448
08/08/2022 0.8373 0.7418 0.7448 0.7629
08/09/2022 0.7663 0.6927 0.7629 0.7055
08/10/2022 0.775 0.6768 0.7055 0.7234
08/11/2022 0.7575 0.6957 0.7234 0.7047
08/12/2022 0.7297 0.6927 0.7047 0.7282
08/13/2022 0.7971 0.7186 0.7282 0.7915
08/14/2022 0.7961 0.7195 0.7915 0.7216
08/15/2022 0.7417 0.6765 0.7216 0.6875
08/16/2022 0.6985 0.6571 0.6875 0.6669
08/17/2022 0.7108 0.627 0.6669 0.6404
08/18/2022 0.6573 0.6028 0.6404 0.6118
08/19/2022 0.6127 0.5494 0.6118 0.5529
08/20/2022 0.5719 0.5295 0.5529 0.5456
08/21/2022 0.6884 0.5433 0.5456 0.6076
08/22/2022 0.6464 0.5887 0.6076 0.6112
08/23/2022 0.6224 0.5826 0.6112 0.6027
08/24/2022 0.6121 0.5699 0.6027 0.5798
08/25/2022 0.6012 0.5708 0.5798 0.577
08/26/2022 0.5791 0.5038 0.577 0.5146
08/27/2022 0.5661 0.4942 0.5146 0.5169
08/28/2022 0.5684 0.5045 0.5169 0.5053
08/29/2022 0.5661 0.5036 0.5053 0.5437
08/30/2022 0.5494 0.5045 0.5437 0.5226
08/31/2022 0.5413 0.5116 0.5226 0.5139
09/01/2022 0.5257 0.4996 0.5139 0.5236
09/02/2022 0.541 0.5081 0.5236 0.52
09/03/2022 0.5215 0.5013 0.52 0.5098
09/04/2022 0.5205 0.4975 0.5098 0.5157
09/05/2022 0.5223 0.4753 0.5157 0.5004
09/06/2022 0.5125 0.4683 0.5004 0.4696
09/07/2022 0.5192 0.4589 0.4696 0.5063
09/08/2022 0.6628 0.49 0.5063 0.5505
09/09/2022 0.5885 0.5341 0.5505 0.5641
09/10/2022 0.6364 0.5573 0.5641 0.5822
09/11/2022 0.6033 0.5526 0.5822 0.5649
09/12/2022 0.5972 0.5347 0.5649 0.5684
09/13/2022 0.5697 0.5019 0.5684 0.5094
09/14/2022 0.5298 0.5034 0.5094 0.5133
09/15/2022 0.5175 0.4881 0.5133 0.5003
09/16/2022 0.5004 0.4173 0.5003 0.464
09/17/2022 0.5135 0.4561 0.464 0.4823
09/18/2022 0.484 0.4291 0.4823 0.4374
09/19/2022 0.4774 0.4268 0.4374 0.4501
09/20/2022 0.501 0.4445 0.4501 0.4608
09/21/2022 0.4883 0.4484 0.4608 0.4593
09/22/2022 0.478 0.457 0.4593 0.4767
09/23/2022 0.4886 0.4625 0.4767 0.4794
09/24/2022 0.484 0.4564 0.4794 0.4583
09/25/2022 0.4798 0.4583 0.4583 0.4611
09/26/2022 0.4967 0.4571 0.4611 0.4867
09/27/2022 0.5114 0.4635 0.4867 0.4767
09/28/2022 0.4811 0.4579 0.4767 0.4772
09/29/2022 0.4785 0.4596 0.4772 0.4675
09/30/2022 0.472 0.4569 0.4675 0.4624
10/01/2022 0.4658 0.4538 0.4624 0.4616
10/02/2022 0.4683 0.4479 0.4616 0.4516
10/03/2022 0.4608 0.4451 0.4516 0.4581
10/04/2022 0.5836 0.4554 0.4581 0.5147
10/05/2022 0.5388 0.4845 0.5147 0.4918
10/06/2022 0.5029 0.4757 0.4918 0.4789
10/07/2022 0.4927 0.4629 0.4789 0.4693
10/08/2022 0.4732 0.4505 0.4693 0.4559
10/09/2022 0.4839 0.4556 0.4559 0.4655
10/10/2022 0.4681 0.4491 0.4655 0.4491
10/11/2022 0.4491 0.422 0.4491 0.4226
10/12/2022 0.4291 0.4108 0.4226 0.4159
10/13/2022 0.4166 0.3715 0.4159 0.4105
10/14/2022 0.4273 0.3975 0.4105 0.3993
10/15/2022 0.4347 0.3912 0.3993 0.4133
10/16/2022 0.4699 0.4132 0.4133 0.4339
10/17/2022 0.4395 0.4223 0.4339 0.4263
10/18/2022 0.4306 0.41 0.4263 0.4251
10/19/2022 0.4511 0.415 0.4251 0.4243
10/20/2022 0.4584 0.4176 0.4243 0.4208
10/21/2022 0.4456 0.4046 0.4208 0.4348
10/22/2022 0.5126 0.4348 0.4348 0.4506
10/23/2022 0.5018 0.4495 0.4506 0.4709
10/24/2022 0.5321 0.4709 0.4709 0.5144
10/25/2022 0.5402 0.5035 0.5144 0.5281
10/26/2022 0.5554 0.5214 0.5281 0.5308
10/27/2022 0.5385 0.4933 0.5308 0.5059
10/28/2022 0.5605 0.5012 0.5059 0.5482
10/29/2022 0.5644 0.5346 0.5482 0.5464
10/30/2022 0.5739 0.5374 0.5464 0.5693
10/31/2022 0.6213 0.5683 0.5693 0.608
11/01/2022 0.6781 0.589 0.608 0.6614
11/02/2022 0.9462 0.6592 0.6614 0.7728
11/03/2022 0.8861 0.7165 0.7728 0.741
11/04/2022 0.7934 0.6973 0.741 0.7427
11/05/2022 0.9536 0.7355 0.7427 0.9031
11/06/2022 1.206 0.8926 0.9031 0.9201
11/07/2022 0.9811 0.7657 0.9201 0.8017
11/08/2022 0.8072 0.5322 0.8017 0.6018
11/09/2022 0.606 0.3884 0.6018 0.4225
11/10/2022 0.7365 0.4145 0.4225 0.5889
11/11/2022 0.6474 0.5098 0.5889 0.5458
11/12/2022 0.5458 0.4812 0.5458 0.5009
11/13/2022 0.6019 0.4738 0.5009 0.4746
11/14/2022 0.5237 0.4597 0.4746 0.5024
11/15/2022 0.519 0.4878 0.5024 0.4922
11/16/2022 0.5123 0.4681 0.4922 0.4753
11/17/2022 0.4893 0.4616 0.4753 0.4743
11/18/2022 0.4917 0.4684 0.4743 0.4765
11/19/2022 0.4793 0.4565 0.4765 0.4664
11/20/2022 0.4931 0.4319 0.4664 0.4328
11/21/2022 0.4426 0.4086 0.4328 0.4192
11/22/2022 0.4329 0.4006 0.4192 0.43
11/23/2022 0.4684 0.4287 0.43 0.466
11/24/2022 0.4757 0.4414 0.466 0.4507
11/25/2022 0.461 0.4312 0.4507 0.445
11/26/2022 0.5298 0.445 0.445 0.5081
11/27/2022 0.5646 0.5008 0.5081 0.5077
11/28/2022 0.5092 0.4661 0.5077 0.4678
11/29/2022 0.4917 0.4527 0.4678 0.4739
11/30/2022 0.4982 0.4697 0.4739 0.4929
12/01/2022 0.4962 0.4769 0.4929 0.4787
12/02/2022 0.49 0.4728 0.4787 0.4825
12/03/2022 0.5242 0.4821 0.4825 0.5137
12/04/2022 0.5475 0.5005 0.5137 0.5139
12/05/2022 0.5353 0.4805 0.5139 0.4941
12/06/2022 0.5223 0.4801 0.4941 0.515
12/07/2022 0.5275 0.4859 0.515 0.5041
12/08/2022 0.5323 0.4891 0.5041 0.5321
12/09/2022 0.5492 0.5067 0.5321 0.5175
12/10/2022 0.5304 0.5026 0.5175 0.5207
12/11/2022 0.5272 0.4963 0.5207 0.499
12/12/2022 0.522 0.4869 0.499 0.508
12/13/2022 0.5379 0.4893 0.508 0.5176
12/14/2022 0.5242 0.49 0.5176 0.501
12/15/2022 0.5059 0.4907 0.501 0.4981
12/16/2022 0.5095 0.43 0.4981 0.4311
12/17/2022 0.4548 0.4296 0.4311 0.4479
12/18/2022 0.4586 0.4421 0.4479 0.4491
12/19/2022 0.4526 0.41 0.4491 0.4214
12/20/2022 0.4457 0.4173 0.4214 0.4316
12/21/2022 0.432 0.4105 0.4316 0.4141
12/22/2022 0.445 0.4116 0.4141 0.4268
12/23/2022 0.449 0.4267 0.4268 0.428
12/24/2022 0.4316 0.4234 0.428 0.4234
12/25/2022 0.4272 0.4079 0.4234 0.4134
12/26/2022 0.4201 0.4107 0.4134 0.4186
12/27/2022 0.4273 0.4084 0.4186 0.4172
12/28/2022 0.459 0.4053 0.4172 0.4222
12/29/2022 0.4359 0.4025 0.4222 0.4036
12/30/2022 0.4096 0.3968 0.4036 0.4056
12/31/2022 0.4121 0.3999 0.4056 0.4021
01/01/2023 0.4083 0.3994 0.4021 0.4036
01/02/2023 0.4172 0.4018 0.4036 0.414
01/03/2023 0.4187 0.4031 0.414 0.4092
01/04/2023 0.4468 0.3998 0.4092 0.4126
01/05/2023 0.4347 0.4089 0.4126 0.4166
01/06/2023 0.4211 0.4042 0.4166 0.4203
01/07/2023 0.4311 0.3848 0.4203 0.4104
01/08/2023 0.4349 0.4075 0.4104 0.4348
01/09/2023 0.4574 0.4279 0.4348 0.4479
01/10/2023 0.4687 0.4353 0.4479 0.4527
01/11/2023 0.4594 0.4351 0.4527 0.4527
01/12/2023 0.479 0.4368 0.4527 0.4558
01/13/2023 0.5507 0.4548 0.4558 0.5428
01/14/2023 0.6026 0.5184 0.5428 0.5592
01/15/2023 0.6002 0.5131 0.5592 0.5725
01/16/2023 0.6502 0.561 0.5725 0.614
01/17/2023 0.6144 0.5746 0.614 0.5759
01/18/2023 0.6046 0.5227 0.5759 0.5377
01/19/2023 0.5744 0.5277 0.5377 0.5681
01/20/2023 0.7453 0.5585 0.5681 0.6991
01/21/2023 0.7392 0.6678 0.6991 0.6678
01/22/2023 0.7116 0.6498 0.6678 0.6914
01/23/2023 0.8898 0.6823 0.6914 0.8554
01/24/2023 0.918 0.7629 0.8554 0.7725
01/25/2023 0.939 0.7667 0.7725 0.8666
01/26/2023 0.9339 0.8532 0.8666 0.8838
01/27/2023 0.8978 0.8088 0.8838 0.867
01/28/2023 1.365 0.8581 0.867 1.192
01/29/2023 1.435 1.147 1.192 1.28
01/30/2023 1.327 1.146 1.28 1.208
01/31/2023 1.496 1.165 1.208 1.408
02/01/2023 1.685 1.334 1.408 1.526
02/02/2023 1.788 1.504 1.526 1.716
02/03/2023 1.74 1.532 1.716 1.692
02/04/2023 1.761 1.633 1.692 1.671
02/05/2023 1.868 1.634 1.671 1.759
02/06/2023 2.007 1.732 1.759 1.87
02/07/2023 2.194 1.822 1.87 2.135
02/08/2023 2.149 1.604 2.135 1.76
02/09/2023 1.793 1.281 1.76 1.373
02/10/2023 1.542 1.318 1.373 1.486
02/11/2023 1.486 1.352 1.486 1.448
02/12/2023 1.714 1.395 1.448 1.546
02/13/2023 1.661 1.391 1.546 1.5
02/14/2023 1.777 1.449 1.5 1.719
02/15/2023 2.092 1.687 1.719 1.999
02/16/2023 2.137 1.692 1.999 1.77
02/17/2023 1.993 1.74 1.77 1.858
02/18/2023 1.934 1.785 1.858 1.851
02/19/2023 1.866 1.693 1.851 1.719
02/20/2023 1.768 1.612 1.719 1.717
02/21/2023 1.881 1.644 1.717 1.705
02/22/2023 1.708 1.515 1.705 1.619
02/23/2023 1.706 1.551 1.619 1.575
02/24/2023 1.682 1.388 1.575 1.457
02/25/2023 1.471 1.311 1.457 1.408
02/26/2023 1.572 1.384 1.408 1.534
02/27/2023 1.567 1.442 1.534 1.475
02/28/2023 1.634 1.446 1.475 1.455
03/01/2023 1.573 1.434 1.455 1.556
03/02/2023 1.582 1.417 1.556 1.527
03/03/2023 1.535 1.317 1.527 1.358
03/04/2023 1.374 1.163 1.358 1.242
03/05/2023 1.287 1.178 1.242 1.199
03/06/2023 1.237 1.163 1.199 1.214
03/07/2023 1.285 1.144 1.214 1.178
03/08/2023 1.192 1.048 1.178 1.071
03/09/2023 1.174 0.992 1.071 1.045
03/10/2023 1.08 0.8955 1.045 1.063
03/11/2023 1.125 0.9182 1.063 0.9861
03/12/2023 1.295 0.9634 0.9861 1.249
03/13/2023 1.409 1.15 1.249 1.283
03/14/2023 1.489 1.232 1.283 1.389
03/15/2023 1.514 1.172 1.389 1.256
03/16/2023 1.382 1.235 1.256 1.345
03/17/2023 1.571 1.312 1.345 1.571
03/18/2023 1.598 1.415 1.571 1.467
03/19/2023 1.583 1.402 1.467 1.476
03/20/2023 1.487 1.332 1.476 1.343
03/21/2023 1.398 1.275 1.343 1.34
03/22/2023 1.501 1.298 1.34 1.376
03/23/2023 1.411 1.314 1.376 1.335
03/24/2023 1.347 1.192 1.335 1.215
03/25/2023 1.235 1.131 1.215 1.151
03/26/2023 1.26 1.138 1.151 1.233
03/27/2023 1.233 1.097 1.233 1.148
03/28/2023 1.191 1.089 1.148 1.177
03/29/2023 1.314 1.17 1.177 1.293
03/30/2023 1.311 1.217 1.293 1.262
03/31/2023 1.391 1.205 1.262 1.371
04/01/2023 1.38 1.304 1.371 1.345
04/02/2023 1.362 1.247 1.345 1.276
04/03/2023 1.35 1.231 1.276 1.293
04/04/2023 1.374 1.274 1.293 1.332
04/05/2023 1.393 1.309 1.332 1.342
04/06/2023 1.342 1.272 1.342 1.306
04/07/2023 1.319 1.267 1.306 1.304
04/08/2023 1.31 1.262 1.304 1.271
04/09/2023 1.314 1.25 1.271 1.308
04/10/2023 1.489 1.292 1.308 1.482
04/11/2023 1.694 1.467 1.482 1.577
04/12/2023 1.686 1.534 1.577 1.597
04/13/2023 1.687 1.556 1.597 1.605
04/14/2023 1.787 1.6 1.605 1.736
04/15/2023 1.767 1.66 1.736 1.673
04/16/2023 1.787 1.65 1.673 1.775
04/17/2023 2.093 1.725 1.775 1.979
04/18/2023 2.128 1.945 1.979 2.025
04/19/2023 2.066 1.806 2.025 1.94
04/20/2023 2.193 1.875 1.94 1.899
04/21/2023 1.943 1.622 1.899 1.631
04/22/2023 1.849 1.625 1.631 1.815
04/23/2023 1.815 1.633 1.815 1.711
04/24/2023 1.904 1.687 1.711 1.774
04/25/2023 2.047 1.745 1.774 2.02
04/26/2023 2.452 2.002 2.02 2.3
04/27/2023 2.405 2.216 2.3 2.334
04/28/2023 2.624 2.325 2.334 2.367
04/29/2023 2.489 2.344 2.367 2.375
04/30/2023 2.573 2.347 2.375 2.39
05/01/2023 2.45 2.188 2.39 2.208
05/02/2023 2.274 2.054 2.208 2.067
05/03/2023 2.34 2.022 2.067 2.279
05/04/2023 2.318 2.185 2.279 2.214
05/05/2023 2.26 2.132 2.214 2.188
05/06/2023 2.215 2.017 2.188 2.084
05/07/2023 2.249 2.031 2.084 2.132
05/08/2023 2.165 1.792 2.132 1.865
05/09/2023 1.899 1.703 1.865 1.741
05/10/2023 1.953 1.687 1.741 1.833
05/11/2023 1.835 1.631 1.833 1.711
05/12/2023 1.831 1.655 1.711 1.816
05/13/2023 1.884 1.775 1.816 1.836
05/14/2023 1.894 1.781 1.836 1.828
05/15/2023 1.898 1.794 1.828 1.798
05/16/2023 1.986 1.774 1.798 1.928
05/17/2023 2.398 1.918 1.928 2.297
05/18/2023 2.531 2.255 2.297 2.395
05/19/2023 2.476 2.308 2.395 2.316
05/20/2023 2.421 2.267 2.316 2.353
05/21/2023 2.908 2.327 2.353 2.464
05/22/2023 2.516 2.338 2.464 2.45
05/23/2023 2.798 2.399 2.45 2.722
05/24/2023 2.763 2.404 2.722 2.635
05/25/2023 2.9 2.528 2.635 2.704
05/26/2023 2.879 2.655 2.704 2.729
05/27/2023 2.789 2.598 2.729 2.645
05/28/2023 2.815 2.602 2.645 2.742
05/29/2023 2.769 2.487 2.742 2.544
05/30/2023 2.694 2.472 2.544 2.571
05/31/2023 2.626 2.422 2.571 2.47
Back to top button