Render is the Number 52 Cryptocurrency in the World.The 2.47 symbol is RNDR and Market Cap is 904973013 Dollars.RNDR ATH Was 8.78 at 2021-11-21T10:03:19.097Z and ATL was 0.03665669 at 2020-06-16T13:22:25.900Z.
In the last 24h, RNDR high was 2.63$ And the low was 2.43$
Render info:
- Name: Render
- Symbol: RNDR
- MarketCap: 904973013$
- Rank: 52
- Price: 2.47 USD
- Categories: Metaverse, NFT, Artificial Intelligence (AI), Polygon Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Render Price Info |
|
---|---|
Today Price | 2.47$ |
ATH (ALL TIME HIGH) | 8.78$ |
ATH Price Percentage Change To Now | -71.86591% |
ATH Date | 2021-11-21T10:03:19.097Z |
ATL (ALL TIME LOW) | 0.03665669$ |
ATL Price Percentage Change To Now | 6640.97754% |
ATL Date | 2020-06-16T13:22:25.900Z |
Market Cap | 904973013$ |
Total Volume | 90589141$ |
High 24h | 2.63$ |
Low 24h | 2.43$ |
Price Change Percentage in 7 Day | -2.62476% |
Price Change Percentage in 30 Day | 10.34163% |
Price Change Percentage in 60 Day | 88.16559% |
Price Change Percentage in 200 Day | 376.02122% |
Price Change Percentage in a Year | 183.34425% |
Render Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/rendertoken
- Telegram: t.me/RenderTokenOfficial
- Reddit: https://www.reddit.com/r/RenderToken/
Render Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 |
polygon-pos | 0x61299774020da444af134c82fa83e3810b309991 |
Render Explorers:
- https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24
- https://ethplorer.io/address/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24
- https://polygonscan.com/token/0x61299774020da444af134c82fa83e3810b309991
RNDR Historical Chart
Render Candlestick Chart
What is Render Cryptocurrency?
Render cryptocurrency, otherwise known as RND, is a digital asset built on its own blockchain. It is an open source protocol created to enable individuals to trade, pay and receive digital assets anywhere in the world quickly, safely and securely. This technology uses an innovative algorithm called proof-of-stake to secure the network and confirm transactions.
The main purpose of RND is to create a decentralized and secure platform that enables parties to engage in secure peer-to-peer transactions. The project revolves around a non-custodial wallet which stores cryptocurrencies and enables users to securely store, send and receive digital assets to and from any wallet connected to the RND network.
RND is a fork of the well-known and widely used Bitcoin network. While Bitcoin focuses on providing a payment system, RND focuses on enabling decentralized ownership and identity verification. Developed by notable cryptocurrency enthusiasts, RND is a blockchain-based software platform that operates on its own open-source protocol.
Render Wallet serves as the primary interface for RND users. The wallet is a secure, non-custodial solution that allows users to store, send and receive RND coins with low fees and speeds. The wallet is also secured by multi-signature technology and can be used to digitally sign transactions. With its secure and intuitive interface, users can manage their digital assets with ease and confidence.
RND is a privacy-focused cryptocurrency that employs a traceable blockchain ledger. By using a cryptographically secure protocol, RND ensures that all transactions are private and secure. For verifying transactions, RND uses a distributed consensus system known as Proof-of-Stake, which is an algorithm that incentivises participants to act as validators.
In a Proof-of-Stake system, users can stake their coins and earn rewards for validating transactions. This means that users can earn a passive income by staking their RND coins. This is a great way for users to gain an additional source of income, as they don’t need to be actively engaged in the network in order to earn rewards.
RND is also highly scalable and can handle thousands of transactions per second. This makes the cryptocurrency well-suited for large-scale applications, such as online gambling websites, sports betting platforms and digital marketplaces.
Since its launch, RND has gained popularity among cryptocurrency enthusiasts and those looking for a secure and reliable way to store, send and receive digital assets. As the project continues to evolve, it is expected that RND will become one of the leading digital asset networks in the world.
Exchanges List. where To Buy Render RNDR
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 0.9165 | 0.79 | 0.833 | 0.8497 |
06/01/2022 | 0.8584 | 0.716 | 0.8497 | 0.7407 |
06/02/2022 | 0.7752 | 0.7211 | 0.7407 | 0.7697 |
06/03/2022 | 0.7697 | 0.7014 | 0.7697 | 0.7184 |
06/04/2022 | 0.7336 | 0.6917 | 0.7184 | 0.7263 |
06/05/2022 | 0.7375 | 0.6807 | 0.7263 | 0.7128 |
06/06/2022 | 0.7936 | 0.6814 | 0.7128 | 0.7054 |
06/07/2022 | 0.7472 | 0.6515 | 0.7054 | 0.7032 |
06/08/2022 | 0.719 | 0.681 | 0.7032 | 0.6868 |
06/09/2022 | 0.7174 | 0.6666 | 0.6868 | 0.6906 |
06/10/2022 | 0.7098 | 0.6088 | 0.6906 | 0.6194 |
06/11/2022 | 0.6363 | 0.5442 | 0.6194 | 0.5599 |
06/12/2022 | 0.5785 | 0.492 | 0.5599 | 0.5032 |
06/13/2022 | 0.5535 | 0.3574 | 0.5032 | 0.4002 |
06/14/2022 | 0.4496 | 0.3603 | 0.4002 | 0.382 |
06/15/2022 | 0.428 | 0.3262 | 0.382 | 0.4098 |
06/16/2022 | 0.4191 | 0.3322 | 0.4098 | 0.3409 |
06/17/2022 | 0.369 | 0.3335 | 0.3409 | 0.3409 |
06/18/2022 | 0.368 | 0.2712 | 0.3409 | 0.3268 |
06/19/2022 | 0.5543 | 0.2932 | 0.3268 | 0.4302 |
06/20/2022 | 0.5393 | 0.4206 | 0.4302 | 0.431 |
06/21/2022 | 0.4991 | 0.4119 | 0.431 | 0.4385 |
06/22/2022 | 0.5471 | 0.4114 | 0.4385 | 0.4962 |
06/23/2022 | 0.618 | 0.4907 | 0.4962 | 0.5516 |
06/24/2022 | 0.6194 | 0.532 | 0.5516 | 0.5537 |
06/25/2022 | 0.5768 | 0.5029 | 0.5537 | 0.5444 |
06/26/2022 | 0.5544 | 0.4733 | 0.5444 | 0.4785 |
06/27/2022 | 0.543 | 0.4726 | 0.4785 | 0.4835 |
06/28/2022 | 0.7067 | 0.4816 | 0.4835 | 0.6059 |
06/29/2022 | 0.6327 | 0.5532 | 0.6059 | 0.5791 |
06/30/2022 | 0.586 | 0.487 | 0.5791 | 0.5297 |
07/01/2022 | 0.5458 | 0.4802 | 0.5297 | 0.4885 |
07/02/2022 | 0.5745 | 0.4564 | 0.4885 | 0.5099 |
07/03/2022 | 0.5284 | 0.4901 | 0.5099 | 0.5117 |
07/04/2022 | 0.5304 | 0.4863 | 0.5117 | 0.5268 |
07/05/2022 | 0.5274 | 0.4807 | 0.5268 | 0.5025 |
07/06/2022 | 0.5223 | 0.4912 | 0.5025 | 0.5147 |
07/07/2022 | 0.5801 | 0.5056 | 0.5147 | 0.552 |
07/08/2022 | 0.5756 | 0.5053 | 0.552 | 0.513 |
07/09/2022 | 0.5356 | 0.5121 | 0.513 | 0.5221 |
07/10/2022 | 0.5269 | 0.49 | 0.5221 | 0.5005 |
07/11/2022 | 0.5282 | 0.4833 | 0.5005 | 0.4966 |
07/12/2022 | 0.5035 | 0.4649 | 0.4966 | 0.4649 |
07/13/2022 | 0.5025 | 0.4355 | 0.4649 | 0.5011 |
07/14/2022 | 0.509 | 0.47 | 0.5011 | 0.5071 |
07/15/2022 | 0.5468 | 0.4906 | 0.5071 | 0.5194 |
07/16/2022 | 0.541 | 0.4996 | 0.5194 | 0.5283 |
07/17/2022 | 0.5489 | 0.5087 | 0.5283 | 0.5151 |
07/18/2022 | 0.5983 | 0.5149 | 0.5151 | 0.5878 |
07/19/2022 | 0.6637 | 0.5548 | 0.5878 | 0.6189 |
07/20/2022 | 0.6366 | 0.557 | 0.6189 | 0.5612 |
07/21/2022 | 0.5833 | 0.5391 | 0.5612 | 0.5674 |
07/22/2022 | 0.6026 | 0.5446 | 0.5674 | 0.5468 |
07/23/2022 | 0.587 | 0.5394 | 0.5468 | 0.562 |
07/24/2022 | 0.6665 | 0.558 | 0.562 | 0.6035 |
07/25/2022 | 0.6064 | 0.5491 | 0.6035 | 0.5491 |
07/26/2022 | 0.5561 | 0.5098 | 0.5491 | 0.5387 |
07/27/2022 | 0.5863 | 0.5279 | 0.5387 | 0.5779 |
07/28/2022 | 0.6262 | 0.5702 | 0.5779 | 0.5968 |
07/29/2022 | 0.6428 | 0.5749 | 0.5968 | 0.6072 |
07/30/2022 | 0.6435 | 0.5935 | 0.6072 | 0.5993 |
07/31/2022 | 0.8495 | 0.5962 | 0.5993 | 0.7263 |
08/01/2022 | 0.7616 | 0.657 | 0.7263 | 0.7073 |
08/02/2022 | 0.7223 | 0.6328 | 0.7073 | 0.684 |
08/03/2022 | 0.7548 | 0.6628 | 0.684 | 0.7064 |
08/04/2022 | 0.7247 | 0.6655 | 0.7064 | 0.6834 |
08/05/2022 | 0.8059 | 0.6834 | 0.6834 | 0.7658 |
08/06/2022 | 0.7674 | 0.7267 | 0.7658 | 0.7291 |
08/07/2022 | 0.7635 | 0.7135 | 0.7291 | 0.7448 |
08/08/2022 | 0.8373 | 0.7418 | 0.7448 | 0.7629 |
08/09/2022 | 0.7663 | 0.6927 | 0.7629 | 0.7055 |
08/10/2022 | 0.775 | 0.6768 | 0.7055 | 0.7234 |
08/11/2022 | 0.7575 | 0.6957 | 0.7234 | 0.7047 |
08/12/2022 | 0.7297 | 0.6927 | 0.7047 | 0.7282 |
08/13/2022 | 0.7971 | 0.7186 | 0.7282 | 0.7915 |
08/14/2022 | 0.7961 | 0.7195 | 0.7915 | 0.7216 |
08/15/2022 | 0.7417 | 0.6765 | 0.7216 | 0.6875 |
08/16/2022 | 0.6985 | 0.6571 | 0.6875 | 0.6669 |
08/17/2022 | 0.7108 | 0.627 | 0.6669 | 0.6404 |
08/18/2022 | 0.6573 | 0.6028 | 0.6404 | 0.6118 |
08/19/2022 | 0.6127 | 0.5494 | 0.6118 | 0.5529 |
08/20/2022 | 0.5719 | 0.5295 | 0.5529 | 0.5456 |
08/21/2022 | 0.6884 | 0.5433 | 0.5456 | 0.6076 |
08/22/2022 | 0.6464 | 0.5887 | 0.6076 | 0.6112 |
08/23/2022 | 0.6224 | 0.5826 | 0.6112 | 0.6027 |
08/24/2022 | 0.6121 | 0.5699 | 0.6027 | 0.5798 |
08/25/2022 | 0.6012 | 0.5708 | 0.5798 | 0.577 |
08/26/2022 | 0.5791 | 0.5038 | 0.577 | 0.5146 |
08/27/2022 | 0.5661 | 0.4942 | 0.5146 | 0.5169 |
08/28/2022 | 0.5684 | 0.5045 | 0.5169 | 0.5053 |
08/29/2022 | 0.5661 | 0.5036 | 0.5053 | 0.5437 |
08/30/2022 | 0.5494 | 0.5045 | 0.5437 | 0.5226 |
08/31/2022 | 0.5413 | 0.5116 | 0.5226 | 0.5139 |
09/01/2022 | 0.5257 | 0.4996 | 0.5139 | 0.5236 |
09/02/2022 | 0.541 | 0.5081 | 0.5236 | 0.52 |
09/03/2022 | 0.5215 | 0.5013 | 0.52 | 0.5098 |
09/04/2022 | 0.5205 | 0.4975 | 0.5098 | 0.5157 |
09/05/2022 | 0.5223 | 0.4753 | 0.5157 | 0.5004 |
09/06/2022 | 0.5125 | 0.4683 | 0.5004 | 0.4696 |
09/07/2022 | 0.5192 | 0.4589 | 0.4696 | 0.5063 |
09/08/2022 | 0.6628 | 0.49 | 0.5063 | 0.5505 |
09/09/2022 | 0.5885 | 0.5341 | 0.5505 | 0.5641 |
09/10/2022 | 0.6364 | 0.5573 | 0.5641 | 0.5822 |
09/11/2022 | 0.6033 | 0.5526 | 0.5822 | 0.5649 |
09/12/2022 | 0.5972 | 0.5347 | 0.5649 | 0.5684 |
09/13/2022 | 0.5697 | 0.5019 | 0.5684 | 0.5094 |
09/14/2022 | 0.5298 | 0.5034 | 0.5094 | 0.5133 |
09/15/2022 | 0.5175 | 0.4881 | 0.5133 | 0.5003 |
09/16/2022 | 0.5004 | 0.4173 | 0.5003 | 0.464 |
09/17/2022 | 0.5135 | 0.4561 | 0.464 | 0.4823 |
09/18/2022 | 0.484 | 0.4291 | 0.4823 | 0.4374 |
09/19/2022 | 0.4774 | 0.4268 | 0.4374 | 0.4501 |
09/20/2022 | 0.501 | 0.4445 | 0.4501 | 0.4608 |
09/21/2022 | 0.4883 | 0.4484 | 0.4608 | 0.4593 |
09/22/2022 | 0.478 | 0.457 | 0.4593 | 0.4767 |
09/23/2022 | 0.4886 | 0.4625 | 0.4767 | 0.4794 |
09/24/2022 | 0.484 | 0.4564 | 0.4794 | 0.4583 |
09/25/2022 | 0.4798 | 0.4583 | 0.4583 | 0.4611 |
09/26/2022 | 0.4967 | 0.4571 | 0.4611 | 0.4867 |
09/27/2022 | 0.5114 | 0.4635 | 0.4867 | 0.4767 |
09/28/2022 | 0.4811 | 0.4579 | 0.4767 | 0.4772 |
09/29/2022 | 0.4785 | 0.4596 | 0.4772 | 0.4675 |
09/30/2022 | 0.472 | 0.4569 | 0.4675 | 0.4624 |
10/01/2022 | 0.4658 | 0.4538 | 0.4624 | 0.4616 |
10/02/2022 | 0.4683 | 0.4479 | 0.4616 | 0.4516 |
10/03/2022 | 0.4608 | 0.4451 | 0.4516 | 0.4581 |
10/04/2022 | 0.5836 | 0.4554 | 0.4581 | 0.5147 |
10/05/2022 | 0.5388 | 0.4845 | 0.5147 | 0.4918 |
10/06/2022 | 0.5029 | 0.4757 | 0.4918 | 0.4789 |
10/07/2022 | 0.4927 | 0.4629 | 0.4789 | 0.4693 |
10/08/2022 | 0.4732 | 0.4505 | 0.4693 | 0.4559 |
10/09/2022 | 0.4839 | 0.4556 | 0.4559 | 0.4655 |
10/10/2022 | 0.4681 | 0.4491 | 0.4655 | 0.4491 |
10/11/2022 | 0.4491 | 0.422 | 0.4491 | 0.4226 |
10/12/2022 | 0.4291 | 0.4108 | 0.4226 | 0.4159 |
10/13/2022 | 0.4166 | 0.3715 | 0.4159 | 0.4105 |
10/14/2022 | 0.4273 | 0.3975 | 0.4105 | 0.3993 |
10/15/2022 | 0.4347 | 0.3912 | 0.3993 | 0.4133 |
10/16/2022 | 0.4699 | 0.4132 | 0.4133 | 0.4339 |
10/17/2022 | 0.4395 | 0.4223 | 0.4339 | 0.4263 |
10/18/2022 | 0.4306 | 0.41 | 0.4263 | 0.4251 |
10/19/2022 | 0.4511 | 0.415 | 0.4251 | 0.4243 |
10/20/2022 | 0.4584 | 0.4176 | 0.4243 | 0.4208 |
10/21/2022 | 0.4456 | 0.4046 | 0.4208 | 0.4348 |
10/22/2022 | 0.5126 | 0.4348 | 0.4348 | 0.4506 |
10/23/2022 | 0.5018 | 0.4495 | 0.4506 | 0.4709 |
10/24/2022 | 0.5321 | 0.4709 | 0.4709 | 0.5144 |
10/25/2022 | 0.5402 | 0.5035 | 0.5144 | 0.5281 |
10/26/2022 | 0.5554 | 0.5214 | 0.5281 | 0.5308 |
10/27/2022 | 0.5385 | 0.4933 | 0.5308 | 0.5059 |
10/28/2022 | 0.5605 | 0.5012 | 0.5059 | 0.5482 |
10/29/2022 | 0.5644 | 0.5346 | 0.5482 | 0.5464 |
10/30/2022 | 0.5739 | 0.5374 | 0.5464 | 0.5693 |
10/31/2022 | 0.6213 | 0.5683 | 0.5693 | 0.608 |
11/01/2022 | 0.6781 | 0.589 | 0.608 | 0.6614 |
11/02/2022 | 0.9462 | 0.6592 | 0.6614 | 0.7728 |
11/03/2022 | 0.8861 | 0.7165 | 0.7728 | 0.741 |
11/04/2022 | 0.7934 | 0.6973 | 0.741 | 0.7427 |
11/05/2022 | 0.9536 | 0.7355 | 0.7427 | 0.9031 |
11/06/2022 | 1.206 | 0.8926 | 0.9031 | 0.9201 |
11/07/2022 | 0.9811 | 0.7657 | 0.9201 | 0.8017 |
11/08/2022 | 0.8072 | 0.5322 | 0.8017 | 0.6018 |
11/09/2022 | 0.606 | 0.3884 | 0.6018 | 0.4225 |
11/10/2022 | 0.7365 | 0.4145 | 0.4225 | 0.5889 |
11/11/2022 | 0.6474 | 0.5098 | 0.5889 | 0.5458 |
11/12/2022 | 0.5458 | 0.4812 | 0.5458 | 0.5009 |
11/13/2022 | 0.6019 | 0.4738 | 0.5009 | 0.4746 |
11/14/2022 | 0.5237 | 0.4597 | 0.4746 | 0.5024 |
11/15/2022 | 0.519 | 0.4878 | 0.5024 | 0.4922 |
11/16/2022 | 0.5123 | 0.4681 | 0.4922 | 0.4753 |
11/17/2022 | 0.4893 | 0.4616 | 0.4753 | 0.4743 |
11/18/2022 | 0.4917 | 0.4684 | 0.4743 | 0.4765 |
11/19/2022 | 0.4793 | 0.4565 | 0.4765 | 0.4664 |
11/20/2022 | 0.4931 | 0.4319 | 0.4664 | 0.4328 |
11/21/2022 | 0.4426 | 0.4086 | 0.4328 | 0.4192 |
11/22/2022 | 0.4329 | 0.4006 | 0.4192 | 0.43 |
11/23/2022 | 0.4684 | 0.4287 | 0.43 | 0.466 |
11/24/2022 | 0.4757 | 0.4414 | 0.466 | 0.4507 |
11/25/2022 | 0.461 | 0.4312 | 0.4507 | 0.445 |
11/26/2022 | 0.5298 | 0.445 | 0.445 | 0.5081 |
11/27/2022 | 0.5646 | 0.5008 | 0.5081 | 0.5077 |
11/28/2022 | 0.5092 | 0.4661 | 0.5077 | 0.4678 |
11/29/2022 | 0.4917 | 0.4527 | 0.4678 | 0.4739 |
11/30/2022 | 0.4982 | 0.4697 | 0.4739 | 0.4929 |
12/01/2022 | 0.4962 | 0.4769 | 0.4929 | 0.4787 |
12/02/2022 | 0.49 | 0.4728 | 0.4787 | 0.4825 |
12/03/2022 | 0.5242 | 0.4821 | 0.4825 | 0.5137 |
12/04/2022 | 0.5475 | 0.5005 | 0.5137 | 0.5139 |
12/05/2022 | 0.5353 | 0.4805 | 0.5139 | 0.4941 |
12/06/2022 | 0.5223 | 0.4801 | 0.4941 | 0.515 |
12/07/2022 | 0.5275 | 0.4859 | 0.515 | 0.5041 |
12/08/2022 | 0.5323 | 0.4891 | 0.5041 | 0.5321 |
12/09/2022 | 0.5492 | 0.5067 | 0.5321 | 0.5175 |
12/10/2022 | 0.5304 | 0.5026 | 0.5175 | 0.5207 |
12/11/2022 | 0.5272 | 0.4963 | 0.5207 | 0.499 |
12/12/2022 | 0.522 | 0.4869 | 0.499 | 0.508 |
12/13/2022 | 0.5379 | 0.4893 | 0.508 | 0.5176 |
12/14/2022 | 0.5242 | 0.49 | 0.5176 | 0.501 |
12/15/2022 | 0.5059 | 0.4907 | 0.501 | 0.4981 |
12/16/2022 | 0.5095 | 0.43 | 0.4981 | 0.4311 |
12/17/2022 | 0.4548 | 0.4296 | 0.4311 | 0.4479 |
12/18/2022 | 0.4586 | 0.4421 | 0.4479 | 0.4491 |
12/19/2022 | 0.4526 | 0.41 | 0.4491 | 0.4214 |
12/20/2022 | 0.4457 | 0.4173 | 0.4214 | 0.4316 |
12/21/2022 | 0.432 | 0.4105 | 0.4316 | 0.4141 |
12/22/2022 | 0.445 | 0.4116 | 0.4141 | 0.4268 |
12/23/2022 | 0.449 | 0.4267 | 0.4268 | 0.428 |
12/24/2022 | 0.4316 | 0.4234 | 0.428 | 0.4234 |
12/25/2022 | 0.4272 | 0.4079 | 0.4234 | 0.4134 |
12/26/2022 | 0.4201 | 0.4107 | 0.4134 | 0.4186 |
12/27/2022 | 0.4273 | 0.4084 | 0.4186 | 0.4172 |
12/28/2022 | 0.459 | 0.4053 | 0.4172 | 0.4222 |
12/29/2022 | 0.4359 | 0.4025 | 0.4222 | 0.4036 |
12/30/2022 | 0.4096 | 0.3968 | 0.4036 | 0.4056 |
12/31/2022 | 0.4121 | 0.3999 | 0.4056 | 0.4021 |
01/01/2023 | 0.4083 | 0.3994 | 0.4021 | 0.4036 |
01/02/2023 | 0.4172 | 0.4018 | 0.4036 | 0.414 |
01/03/2023 | 0.4187 | 0.4031 | 0.414 | 0.4092 |
01/04/2023 | 0.4468 | 0.3998 | 0.4092 | 0.4126 |
01/05/2023 | 0.4347 | 0.4089 | 0.4126 | 0.4166 |
01/06/2023 | 0.4211 | 0.4042 | 0.4166 | 0.4203 |
01/07/2023 | 0.4311 | 0.3848 | 0.4203 | 0.4104 |
01/08/2023 | 0.4349 | 0.4075 | 0.4104 | 0.4348 |
01/09/2023 | 0.4574 | 0.4279 | 0.4348 | 0.4479 |
01/10/2023 | 0.4687 | 0.4353 | 0.4479 | 0.4527 |
01/11/2023 | 0.4594 | 0.4351 | 0.4527 | 0.4527 |
01/12/2023 | 0.479 | 0.4368 | 0.4527 | 0.4558 |
01/13/2023 | 0.5507 | 0.4548 | 0.4558 | 0.5428 |
01/14/2023 | 0.6026 | 0.5184 | 0.5428 | 0.5592 |
01/15/2023 | 0.6002 | 0.5131 | 0.5592 | 0.5725 |
01/16/2023 | 0.6502 | 0.561 | 0.5725 | 0.614 |
01/17/2023 | 0.6144 | 0.5746 | 0.614 | 0.5759 |
01/18/2023 | 0.6046 | 0.5227 | 0.5759 | 0.5377 |
01/19/2023 | 0.5744 | 0.5277 | 0.5377 | 0.5681 |
01/20/2023 | 0.7453 | 0.5585 | 0.5681 | 0.6991 |
01/21/2023 | 0.7392 | 0.6678 | 0.6991 | 0.6678 |
01/22/2023 | 0.7116 | 0.6498 | 0.6678 | 0.6914 |
01/23/2023 | 0.8898 | 0.6823 | 0.6914 | 0.8554 |
01/24/2023 | 0.918 | 0.7629 | 0.8554 | 0.7725 |
01/25/2023 | 0.939 | 0.7667 | 0.7725 | 0.8666 |
01/26/2023 | 0.9339 | 0.8532 | 0.8666 | 0.8838 |
01/27/2023 | 0.8978 | 0.8088 | 0.8838 | 0.867 |
01/28/2023 | 1.365 | 0.8581 | 0.867 | 1.192 |
01/29/2023 | 1.435 | 1.147 | 1.192 | 1.28 |
01/30/2023 | 1.327 | 1.146 | 1.28 | 1.208 |
01/31/2023 | 1.496 | 1.165 | 1.208 | 1.408 |
02/01/2023 | 1.685 | 1.334 | 1.408 | 1.526 |
02/02/2023 | 1.788 | 1.504 | 1.526 | 1.716 |
02/03/2023 | 1.74 | 1.532 | 1.716 | 1.692 |
02/04/2023 | 1.761 | 1.633 | 1.692 | 1.671 |
02/05/2023 | 1.868 | 1.634 | 1.671 | 1.759 |
02/06/2023 | 2.007 | 1.732 | 1.759 | 1.87 |
02/07/2023 | 2.194 | 1.822 | 1.87 | 2.135 |
02/08/2023 | 2.149 | 1.604 | 2.135 | 1.76 |
02/09/2023 | 1.793 | 1.281 | 1.76 | 1.373 |
02/10/2023 | 1.542 | 1.318 | 1.373 | 1.486 |
02/11/2023 | 1.486 | 1.352 | 1.486 | 1.448 |
02/12/2023 | 1.714 | 1.395 | 1.448 | 1.546 |
02/13/2023 | 1.661 | 1.391 | 1.546 | 1.5 |
02/14/2023 | 1.777 | 1.449 | 1.5 | 1.719 |
02/15/2023 | 2.092 | 1.687 | 1.719 | 1.999 |
02/16/2023 | 2.137 | 1.692 | 1.999 | 1.77 |
02/17/2023 | 1.993 | 1.74 | 1.77 | 1.858 |
02/18/2023 | 1.934 | 1.785 | 1.858 | 1.851 |
02/19/2023 | 1.866 | 1.693 | 1.851 | 1.719 |
02/20/2023 | 1.768 | 1.612 | 1.719 | 1.717 |
02/21/2023 | 1.881 | 1.644 | 1.717 | 1.705 |
02/22/2023 | 1.708 | 1.515 | 1.705 | 1.619 |
02/23/2023 | 1.706 | 1.551 | 1.619 | 1.575 |
02/24/2023 | 1.682 | 1.388 | 1.575 | 1.457 |
02/25/2023 | 1.471 | 1.311 | 1.457 | 1.408 |
02/26/2023 | 1.572 | 1.384 | 1.408 | 1.534 |
02/27/2023 | 1.567 | 1.442 | 1.534 | 1.475 |
02/28/2023 | 1.634 | 1.446 | 1.475 | 1.455 |
03/01/2023 | 1.573 | 1.434 | 1.455 | 1.556 |
03/02/2023 | 1.582 | 1.417 | 1.556 | 1.527 |
03/03/2023 | 1.535 | 1.317 | 1.527 | 1.358 |
03/04/2023 | 1.374 | 1.163 | 1.358 | 1.242 |
03/05/2023 | 1.287 | 1.178 | 1.242 | 1.199 |
03/06/2023 | 1.237 | 1.163 | 1.199 | 1.214 |
03/07/2023 | 1.285 | 1.144 | 1.214 | 1.178 |
03/08/2023 | 1.192 | 1.048 | 1.178 | 1.071 |
03/09/2023 | 1.174 | 0.992 | 1.071 | 1.045 |
03/10/2023 | 1.08 | 0.8955 | 1.045 | 1.063 |
03/11/2023 | 1.125 | 0.9182 | 1.063 | 0.9861 |
03/12/2023 | 1.295 | 0.9634 | 0.9861 | 1.249 |
03/13/2023 | 1.409 | 1.15 | 1.249 | 1.283 |
03/14/2023 | 1.489 | 1.232 | 1.283 | 1.389 |
03/15/2023 | 1.514 | 1.172 | 1.389 | 1.256 |
03/16/2023 | 1.382 | 1.235 | 1.256 | 1.345 |
03/17/2023 | 1.571 | 1.312 | 1.345 | 1.571 |
03/18/2023 | 1.598 | 1.415 | 1.571 | 1.467 |
03/19/2023 | 1.583 | 1.402 | 1.467 | 1.476 |
03/20/2023 | 1.487 | 1.332 | 1.476 | 1.343 |
03/21/2023 | 1.398 | 1.275 | 1.343 | 1.34 |
03/22/2023 | 1.501 | 1.298 | 1.34 | 1.376 |
03/23/2023 | 1.411 | 1.314 | 1.376 | 1.335 |
03/24/2023 | 1.347 | 1.192 | 1.335 | 1.215 |
03/25/2023 | 1.235 | 1.131 | 1.215 | 1.151 |
03/26/2023 | 1.26 | 1.138 | 1.151 | 1.233 |
03/27/2023 | 1.233 | 1.097 | 1.233 | 1.148 |
03/28/2023 | 1.191 | 1.089 | 1.148 | 1.177 |
03/29/2023 | 1.314 | 1.17 | 1.177 | 1.293 |
03/30/2023 | 1.311 | 1.217 | 1.293 | 1.262 |
03/31/2023 | 1.391 | 1.205 | 1.262 | 1.371 |
04/01/2023 | 1.38 | 1.304 | 1.371 | 1.345 |
04/02/2023 | 1.362 | 1.247 | 1.345 | 1.276 |
04/03/2023 | 1.35 | 1.231 | 1.276 | 1.293 |
04/04/2023 | 1.374 | 1.274 | 1.293 | 1.332 |
04/05/2023 | 1.393 | 1.309 | 1.332 | 1.342 |
04/06/2023 | 1.342 | 1.272 | 1.342 | 1.306 |
04/07/2023 | 1.319 | 1.267 | 1.306 | 1.304 |
04/08/2023 | 1.31 | 1.262 | 1.304 | 1.271 |
04/09/2023 | 1.314 | 1.25 | 1.271 | 1.308 |
04/10/2023 | 1.489 | 1.292 | 1.308 | 1.482 |
04/11/2023 | 1.694 | 1.467 | 1.482 | 1.577 |
04/12/2023 | 1.686 | 1.534 | 1.577 | 1.597 |
04/13/2023 | 1.687 | 1.556 | 1.597 | 1.605 |
04/14/2023 | 1.787 | 1.6 | 1.605 | 1.736 |
04/15/2023 | 1.767 | 1.66 | 1.736 | 1.673 |
04/16/2023 | 1.787 | 1.65 | 1.673 | 1.775 |
04/17/2023 | 2.093 | 1.725 | 1.775 | 1.979 |
04/18/2023 | 2.128 | 1.945 | 1.979 | 2.025 |
04/19/2023 | 2.066 | 1.806 | 2.025 | 1.94 |
04/20/2023 | 2.193 | 1.875 | 1.94 | 1.899 |
04/21/2023 | 1.943 | 1.622 | 1.899 | 1.631 |
04/22/2023 | 1.849 | 1.625 | 1.631 | 1.815 |
04/23/2023 | 1.815 | 1.633 | 1.815 | 1.711 |
04/24/2023 | 1.904 | 1.687 | 1.711 | 1.774 |
04/25/2023 | 2.047 | 1.745 | 1.774 | 2.02 |
04/26/2023 | 2.452 | 2.002 | 2.02 | 2.3 |
04/27/2023 | 2.405 | 2.216 | 2.3 | 2.334 |
04/28/2023 | 2.624 | 2.325 | 2.334 | 2.367 |
04/29/2023 | 2.489 | 2.344 | 2.367 | 2.375 |
04/30/2023 | 2.573 | 2.347 | 2.375 | 2.39 |
05/01/2023 | 2.45 | 2.188 | 2.39 | 2.208 |
05/02/2023 | 2.274 | 2.054 | 2.208 | 2.067 |
05/03/2023 | 2.34 | 2.022 | 2.067 | 2.279 |
05/04/2023 | 2.318 | 2.185 | 2.279 | 2.214 |
05/05/2023 | 2.26 | 2.132 | 2.214 | 2.188 |
05/06/2023 | 2.215 | 2.017 | 2.188 | 2.084 |
05/07/2023 | 2.249 | 2.031 | 2.084 | 2.132 |
05/08/2023 | 2.165 | 1.792 | 2.132 | 1.865 |
05/09/2023 | 1.899 | 1.703 | 1.865 | 1.741 |
05/10/2023 | 1.953 | 1.687 | 1.741 | 1.833 |
05/11/2023 | 1.835 | 1.631 | 1.833 | 1.711 |
05/12/2023 | 1.831 | 1.655 | 1.711 | 1.816 |
05/13/2023 | 1.884 | 1.775 | 1.816 | 1.836 |
05/14/2023 | 1.894 | 1.781 | 1.836 | 1.828 |
05/15/2023 | 1.898 | 1.794 | 1.828 | 1.798 |
05/16/2023 | 1.986 | 1.774 | 1.798 | 1.928 |
05/17/2023 | 2.398 | 1.918 | 1.928 | 2.297 |
05/18/2023 | 2.531 | 2.255 | 2.297 | 2.395 |
05/19/2023 | 2.476 | 2.308 | 2.395 | 2.316 |
05/20/2023 | 2.421 | 2.267 | 2.316 | 2.353 |
05/21/2023 | 2.908 | 2.327 | 2.353 | 2.464 |
05/22/2023 | 2.516 | 2.338 | 2.464 | 2.45 |
05/23/2023 | 2.798 | 2.399 | 2.45 | 2.722 |
05/24/2023 | 2.763 | 2.404 | 2.722 | 2.635 |
05/25/2023 | 2.9 | 2.528 | 2.635 | 2.704 |
05/26/2023 | 2.879 | 2.655 | 2.704 | 2.729 |
05/27/2023 | 2.789 | 2.598 | 2.729 | 2.645 |
05/28/2023 | 2.815 | 2.602 | 2.645 | 2.742 |
05/29/2023 | 2.769 | 2.487 | 2.742 | 2.544 |
05/30/2023 | 2.694 | 2.472 | 2.544 | 2.571 |
05/31/2023 | 2.626 | 2.422 | 2.571 | 2.47 |