REN – REN

yes

REN is the Number 327 Cryptocurrency in the World.The 0.078741 symbol is REN and Market Cap is 78820886 Dollars.REN ATH Was 1.8 at 2021-02-20T00:17:32.664Z and ATL was 0.01548 at 2019-02-25T00:00:00.000Z.

In the last 24h, REN high was 0.080105$ And the low was 0.077869$


REN info:

  • Name: REN
  • Symbol: REN
  • MarketCap: 78820886$
  • Rank: 327
  • Price: 0.078741 USD
  • Categories: Decentralized Finance (DeFi), Exchange-based Tokens, Harmony Ecosystem, Solana Ecosystem, Polygon Ecosystem, Polkadot Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

REN Price Info

Today Price 0.078741$
ATH (ALL TIME HIGH) 1.8$
ATH Price Percentage Change To Now -95.61876%
ATH Date 2021-02-20T00:17:32.664Z
ATL (ALL TIME LOW) 0.01548$
ATL Price Percentage Change To Now 409.40463%
ATL Date 2019-02-25T00:00:00.000Z
Market Cap 78820886$
Total Volume 5671954$
High 24h 0.080105$
Low 24h 0.077869$
Price Change Percentage in 7 Day 6.7793%
Price Change Percentage in 30 Day -24.4535%
Price Change Percentage in 60 Day -41.53584%
Price Change Percentage in 200 Day -38.88454%
Price Change Percentage in a Year -47.65742%

REN Website And Social Media:

REN Contracts and Networks:

Network Contract
ethereum0x408e41876cccdc0f92210600ef50372656052a38
near-protocol408e41876cccdc0f92210600ef50372656052a38.factory.bridge.near
harmony-shard-00x451e129b6045b6e4f48e7247388f21163f7743b7
sora0x00e8a7823b8207e4cab2e46cd10b54d1be6b82c284037b6ee76afd52c0dceba6
energi0x83ab721c8b3dd30ad711460f666371366550c5a7

REN Explorers:

REN Historical Chart

REN Candlestick Chart

What is REN Cryptocurrency? An In-Depth Guide

REN is a relatively new cryptocurrency that is quickly rising in popularity. It is based on the Ethereum blockchain, and it allows users to buy and sell virtual goods and services. What makes REN different from other cryptocurrencies is that it has been designed from the ground up to be a decentralized finance (DeFi) platform. In this article, we will take a deeper look at what REN is, how it works, and why it is a great investment for the future.

What is REN Cryptocurrency?

REN is a cryptocurrency that allows individuals and businesses to buy and sell virtual goods and services using blockchain technology. It includes many features that make it different from other cryptocurrencies, such as trustless smart contracts and automated market makers. Additionally, its focus is on the decentralized finance (DeFi) space, allowing users to take control of their own financial destiny.

At the core of REN is a newly developed consensus algorithm called the RenVM, a virtual machine built on the Ethereum platform, that helps to ensure the safety of users’ funds and facilitate cross-chain trades. This technology allows users to move funds between different blockchains while maintaining privacy and providing a secure environment to trade in.

How Does REN Work?

REN works by leveraging blockchain technology to create a secure and user-friendly platform for buying and selling virtual assets. Through its RenVM, users can move funds between different blockchains with ease, while maintaining privacy and the security of their assets. Additionally, REN seeks to make investing and trading easier for users with its easy-to-use web and mobile interfaces.

REN also introduces an innovative staking mechanism for its users. Through this mechanism, users can lock up a portion of their REN in to earn rewards from the network. This allows users to earn passive income from the network, while also helping to strengthen the network.

Why Should You Invest in REN Cryptocurrency?

REN is a great investment for anyone looking to invest in cryptocurrency. It has been designed from the ground up to be a DeFi platform, and its unique staking mechanism allows users to earn passive income from their investments. Additionally, its commitment to privacy and security makes it a great choice for those looking to keep their funds safe. Finally, its user-friendly interfaces make it an attractive investment for both novice and seasoned investors alike.

Considering these factors, REN is an excellent choice for those looking to gain exposure to the cryptocurrency markets. With its focus on DeFi, it is an attractive option for those looking to diversify their portfolios, while its low transaction costs make it an ideal choice for those looking to move funds quickly and cheaply.

Conclusion

Overall, REN is an exciting new cryptocurrency that is quickly gaining traction. Its focus on DeFi, secure transactions, and its user-friendly interfaces make it a great choice for those looking to invest in cryptocurrency, while its staking mechanism allows users to earn passive income from their investments.

If you’re looking to invest in a cryptocurrency that is quickly gaining traction, REN could be an excellent choice for you. However, it is always a good idea to thoroughly research any investment before you make a decision, so make sure to do your own research before investing.

Exchanges List. where To Buy REN REN

Name Trust Price Link
Binance green 0.07843 https://www.binance.com/en/trade/REN_USDT?ref=37754157
DigiFinex green 0.078546 https://www.digifinex.com/en-ww/trade/USDT/REN
Bitget green 0.07844 https://www.bitget.com/en/spot/RENUSDT_SPBL
Tidex green 0.07843
Coinsbit green 0.07847693 https://coinsbit.io/trade/REN_USDT
Coinbase Exchange green 0.0784 https://pro.coinbase.com/trade/REN-USD
BTSE green 0.078289 https://www.btse.com/en/trading/REN-USD
BingX green 0.07841 https://bingx.com/en-us/spot/RENUSDT
Bitvavo green 0.072827 https://account.bitvavo.com/markets/REN-EUR
Binance green 0.078485 https://www.binance.com/en/trade/REN_BUSD?ref=37754157
BitMart green 0.0784 https://www.bitmart.com/trade/en?layout=basic&symbol=REN_USDT
BKEX green 0.0785 https://www.bkex.com/trade/REN_USDT
Gemini green 0.0784
OKX green 0.0785 https://www.okx.com/trade-spot/ren-usdt
MEXC Global green 0.07857 https://www.mexc.com/exchange/REN_USDT
Gate.io green 0.07839 https://gate.io/trade/REN_USDT
Tidex green 0.078485
KuCoin green 0.07825 https://www.kucoin.com/trade/REN-USDT
MEXC Global green 4.321E-5 https://www.mexc.com/exchange/REN_ETH
WhiteBIT green 0.078446 https://whitebit.com/trade/REN_USDT
P2B green 0.0783
Phemex green 0.07838 https://phemex.com/spot/trade/RENUSDT
Kraken green 0.0783 https://pro.kraken.com/app/trade/REN-USD
Tidex green 2.92E-6
Bithumb green 105.4 https://www.bithumb.com/trade/order/REN_KRW
Binance green 2.92E-6 https://www.binance.com/en/trade/REN_BTC?ref=37754157
Bybit green 0.07833 https://www.bybit.com/trade/spot/REN/USDT
Coinsbit green 2.91E-6 https://coinsbit.io/trade/REN_BTC
Bitazza green 0.078643 https://trade.bitazza.com/gl/exchange
Bitlo green 1.63 https://www.bitlo.com/kolay-alis-satis/REN-TRY
LBank green 0.0785 https://www.lbank.com/trade/ren_usdt
Huobi green 0.07863 https://www.huobi.com/en-us/exchange/ren_usdt
Bitazza green 2.700822 https://trade.bitazza.com/gl/exchange
Hotbit green 0.07815264 https://www.hotbit.io/exchange?symbol=REN_USDT
Gate.io green 4.32E-5 https://gate.io/trade/REN_ETH
Indodax green 1166 https://indodax.com/market/RENIDR
Gate.io green 0.07853 https://gate.io/trade/REN_USD
Bitazza green 2.91E-6 https://trade.bitazza.com/gl/exchange
Deepcoin green 0.078418 https://www.deepcoin.com/en/Spot?currentId=REN
Hotbit green 2.96E-6 https://www.hotbit.io/exchange?symbol=REN_BTC
Bancor (V2) green 0.18548090667076 https://app.bancor.network/trade?inputCurrency=ren&outputCurrency=bnt
CoinEx green 0.078587 https://www.coinex.com/trading?currency=USDC&dest=REN#limit
CoinEx green 0.078362 https://www.coinex.com/trading?currency=USDT&dest=REN#limit
Kanga green 0.0784 https://trade.kanga.exchange/market/REN-USDT
ProBit Global green 2.92E-6 https://www.probit.com/app/exchange/REN-BTC
WazirX green 6.7
LATOKEN green 0.07841 https://latoken.com/exchange/USDT-REN
Tarmex green 0.078505 https://tarmex.io/trade/REN_USDT
Bitrue yellow 0.078365 https://www.bitrue.com/trade/ren_usdt
TokoCrypto yellow 0.078467 https://www.tokocrypto.com/trade/RENUSDT
FMFW.io yellow 0.0782681 https://fmfw.io/REN-to-USDT
HitBTC yellow 0.0783008 https://hitbtc.com/REN-to-USDT
Nominex yellow 0.078467 https://nominex.io/en/markets/REN/USDT
Pionex yellow 0.078438 https://www.pionex.com/en/trade/REN_USDT/Bot
CEX.IO yellow 0.0728 https://cex.io/ren-eur
CEX.IO yellow 0.0786 https://cex.io/ren-usd
P2B yellow 0.0784
Nominex yellow 0.078802 https://nominex.io/en/markets/REN/BUSD
Bilaxy yellow 0.078334 https://bilaxy.com/trade/REN_USDT
Bitrue yellow 0.078485 https://www.bitrue.com/trade/ren_busd
WhiteBIT yellow 2.92E-6 https://whitebit.com/trade/REN_BTC
Kraken yellow 0.0729 https://pro.kraken.com/app/trade/REN-EUR
Binance US yellow 0.078826 https://www.binance.us/trade/pro/REN_USD
Nominex yellow 2.92E-6 https://nominex.io/en/markets/REN/BTC
Binance US yellow 0.077433 https://www.binance.us/trade/pro/REN_USDT
Coinbase Exchange yellow 2.89E-6 https://pro.coinbase.com/trade/REN-BTC
Trubit yellow 0.078363 https://www.trubit.com/pro/crypto-spot-trading/REN/USDT
Dcoin yellow 0.07845 https://www.dcoin.com/currencyTrading/REN_USDT
Crypto.com Exchange yellow 0.07849 https://crypto.com/exchange/trade/spot/REN_USD
Uniswap V2 (Ethereum) yellow 4.3166404121781E-5 https://app.uniswap.org/#/swap?inputCurrency=0x408e41876cccdc0f92210600ef50372656052a38&outputCurrency=ETH
LocalTrade yellow 0.078365 https://localtrade.cc/trade/REN_USDT
OKX yellow 2.91E-6 https://www.okx.com/trade-spot/ren-btc
Coinone yellow 104.8 https://coinone.co.kr/exchange/trade/ren/krw
Omgfin yellow 0.078508 https://omgfin.com/exchange/trade/market/RENUSDT
Omgfin yellow 2.92E-6 https://omgfin.com/exchange/trade/market/RENBTC
Omgfin yellow 4.349E-5 https://omgfin.com/exchange/trade/market/RENETH
LATOKEN yellow 2.91E-6 https://latoken.com/exchange/BTC-REN
QMall yellow 2.92E-6 https://qmall.io/trade/REN_BTC
Tokenize red 0.10515 https://tokenize.exchange/market/SGD-REN
Bitubu Exchange red 0.0785 https://bitubu.com/trading/renusdt
Tokenize red 0.07767 https://tokenize.exchange/market/USD-REN
Bibox red 0.0927 https://www.bibox.com/en/exchange/basic/REN_USDT
Pionex red 2.93E-6 https://www.pionex.com/en/trade/REN_BTC/Bot
WazirX red 0.0769
Bitubu Exchange red 2.91E-6 https://bitubu.com/trading/renbtc
Zipmex red 0.0781 https://trade.zipmex.com
Zipmex red 1206 https://trade.zipmex.com
Poloniex 0.0783 https://poloniex.com/trade/REN_USDT/?type=spot
KickEX 0.07895 https://kickex.com/en/trade/REN-USDT
Sushiswap yellow 5.2719575652146E-5 https://app.sushi.com/swap?inputCurrency=0x408e41876cccdc0f92210600ef50372656052a38&outputCurrency=ETH
ProBit Global yellow 0.0793 https://www.probit.com/app/exchange/REN-USDT
Poloniex yellow 2.919E-6 https://poloniex.com/trade/REN_BTC/?type=spot
Uniswap V3 (Ethereum) yellow 0.080461176167327 https://app.uniswap.org/#/swap?inputCurrency=0x408e41876cccdc0f92210600ef50372656052a38&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
CEX.IO red 0.078 https://cex.io/ren-usdt
FMFW.io red 2.8586E-6 https://fmfw.io/REN-to-BTC
TokoCrypto red 2.92E-6 https://www.tokocrypto.com/trade/RENBTC
Bancor (V3) red 0.18733228752979 https://app.bancor.network/trade?inputCurrency=ren&outputCurrency=bnt
Balancer V1 red 4.3641957553349E-5 https://balancer.exchange/#/swap/ether/0x408e41876cccdc0f92210600ef50372656052a38
Uniswap V3 (Ethereum) red 4.3447252223246E-5 https://app.uniswap.org/#/swap?inputCurrency=0x408e41876cccdc0f92210600ef50372656052a38&outputCurrency=ETH
DeFi Swap red 4.1657880589382E-5 https://crypto.com/defi/swap?inputCurrency=0x408e41876cccdc0f92210600ef50372656052a38&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.1513 0.1324 0.136 0.1488
05/20/2022 0.1528 0.135 0.1488 0.1399
05/21/2022 0.1495 0.1369 0.1399 0.1465
05/22/2022 0.1597 0.1426 0.1465 0.1536
05/23/2022 0.1642 0.1414 0.1536 0.1441
05/24/2022 0.1546 0.1381 0.1441 0.1511
05/25/2022 0.1538 0.144 0.1511 0.1489
05/26/2022 0.1521 0.1336 0.1489 0.1387
05/27/2022 0.1413 0.1268 0.1387 0.1298
05/28/2022 0.1384 0.1283 0.1298 0.1357
05/29/2022 0.1415 0.131 0.1357 0.1409
05/30/2022 0.1617 0.1391 0.1409 0.1601
05/31/2022 0.1704 0.1516 0.1601 0.1586
06/01/2022 0.1631 0.1421 0.1586 0.1443
06/02/2022 0.1511 0.1397 0.1443 0.1492
06/03/2022 0.1508 0.1405 0.1492 0.1431
06/04/2022 0.1466 0.1399 0.1431 0.1457
06/05/2022 0.1464 0.1421 0.1457 0.1438
06/06/2022 0.1584 0.1433 0.1438 0.1511
06/07/2022 0.1626 0.1416 0.1511 0.1539
06/08/2022 0.1624 0.1488 0.1539 0.1512
06/09/2022 0.1573 0.1458 0.1512 0.1468
06/10/2022 0.1493 0.1317 0.1468 0.1333
06/11/2022 0.1369 0.1188 0.1333 0.1204
06/12/2022 0.1231 0.1086 0.1204 0.109
06/13/2022 0.1109 0.08492 0.109 0.09136
06/14/2022 0.09774 0.08113 0.09136 0.09463
06/15/2022 0.1094 0.08425 0.09463 0.109
06/16/2022 0.1109 0.09059 0.109 0.0926
06/17/2022 0.09955 0.09203 0.0926 0.09789
06/18/2022 0.1028 0.08433 0.09789 0.1017
06/19/2022 0.1085 0.09521 0.1017 0.1049
06/20/2022 0.125 0.09863 0.1049 0.1151
06/21/2022 0.1257 0.1121 0.1151 0.1155
06/22/2022 0.1207 0.1049 0.1155 0.105
06/23/2022 0.1195 0.1047 0.105 0.1126
06/24/2022 0.1275 0.1126 0.1126 0.124
06/25/2022 0.1259 0.1153 0.124 0.123
06/26/2022 0.1499 0.1158 0.123 0.1163
06/27/2022 0.1235 0.1149 0.1163 0.1179
06/28/2022 0.1233 0.1107 0.1179 0.1122
06/29/2022 0.1159 0.1094 0.1122 0.1134
06/30/2022 0.1143 0.1034 0.1134 0.1127
07/01/2022 0.1164 0.1076 0.1127 0.1126
07/02/2022 0.1184 0.1097 0.1126 0.1163
07/03/2022 0.1188 0.1123 0.1163 0.1178
07/04/2022 0.1484 0.1163 0.1178 0.1271
07/05/2022 0.1299 0.1188 0.1271 0.122
07/06/2022 0.1288 0.1196 0.122 0.1254
07/07/2022 0.1403 0.1247 0.1254 0.1388
07/08/2022 0.1416 0.1312 0.1388 0.1346
07/09/2022 0.1482 0.1346 0.1346 0.1439
07/10/2022 0.149 0.14 0.1439 0.1421
07/11/2022 0.1438 0.1234 0.1421 0.1239
07/12/2022 0.1289 0.1175 0.1239 0.1178
07/13/2022 0.1267 0.1131 0.1178 0.1265
07/14/2022 0.1409 0.1253 0.1265 0.1394
07/15/2022 0.1596 0.1365 0.1394 0.1561
07/16/2022 0.1578 0.1461 0.1561 0.1521
07/17/2022 0.1562 0.1434 0.1521 0.1445
07/18/2022 0.1581 0.1445 0.1445 0.1556
07/19/2022 0.166 0.1474 0.1556 0.1597
07/20/2022 0.1678 0.147 0.1597 0.1484
07/21/2022 0.1527 0.142 0.1484 0.1505
07/22/2022 0.1557 0.1418 0.1505 0.1426
07/23/2022 0.148 0.1377 0.1426 0.1438
07/24/2022 0.1486 0.1427 0.1438 0.1435
07/25/2022 0.1447 0.1307 0.1435 0.1307
07/26/2022 0.1316 0.121 0.1307 0.1269
07/27/2022 0.1392 0.1228 0.1269 0.1392
07/28/2022 0.1476 0.1339 0.1392 0.1444
07/29/2022 0.1504 0.1393 0.1444 0.1459
07/30/2022 0.1563 0.1434 0.1459 0.1475
07/31/2022 0.1543 0.1425 0.1475 0.1441
08/01/2022 0.1488 0.1404 0.1441 0.144
08/02/2022 0.1456 0.1338 0.144 0.1387
08/03/2022 0.1466 0.1343 0.1387 0.1381
08/04/2022 0.1449 0.1372 0.1381 0.1405
08/05/2022 0.1567 0.1403 0.1405 0.1519
08/06/2022 0.1564 0.1486 0.1519 0.15
08/07/2022 0.1588 0.1476 0.15 0.1541
08/08/2022 0.1871 0.1525 0.1541 0.1787
08/09/2022 0.2386 0.1712 0.1787 0.1757
08/10/2022 0.1895 0.1644 0.1757 0.1781
08/11/2022 0.1836 0.1739 0.1781 0.1757
08/12/2022 0.1862 0.1717 0.1757 0.1757
08/13/2022 0.1819 0.1692 0.1757 0.1708
08/14/2022 0.1806 0.1652 0.1708 0.1681
08/15/2022 0.1804 0.1603 0.1681 0.1643
08/16/2022 0.1673 0.1599 0.1643 0.1634
08/17/2022 0.1702 0.1525 0.1634 0.1563
08/18/2022 0.159 0.1368 0.1563 0.143
08/19/2022 0.1453 0.129 0.143 0.1321
08/20/2022 0.135 0.125 0.1321 0.1295
08/21/2022 0.1379 0.1293 0.1295 0.1359
08/22/2022 0.1359 0.1268 0.1359 0.1327
08/23/2022 0.1415 0.1325 0.1327 0.1366
08/24/2022 0.1392 0.1327 0.1366 0.1349
08/25/2022 0.1372 0.1309 0.1349 0.132
08/26/2022 0.1332 0.1157 0.132 0.1167
08/27/2022 0.1203 0.1158 0.1167 0.117
08/28/2022 0.1191 0.111 0.117 0.1115
08/29/2022 0.1224 0.1097 0.1115 0.122
08/30/2022 0.1246 0.1143 0.122 0.1177
08/31/2022 0.1248 0.1176 0.1177 0.1195
09/01/2022 0.1262 0.1162 0.1195 0.1234
09/02/2022 0.127 0.1188 0.1234 0.1207
09/03/2022 0.1224 0.1196 0.1207 0.1214
09/04/2022 0.1231 0.119 0.1214 0.1231
09/05/2022 0.1306 0.1205 0.1231 0.1291
09/06/2022 0.1318 0.1141 0.1291 0.1143
09/07/2022 0.1229 0.1114 0.1143 0.1209
09/08/2022 0.1233 0.1171 0.1209 0.1218
09/09/2022 0.1351 0.1218 0.1218 0.134
09/10/2022 0.1359 0.1293 0.134 0.1316
09/11/2022 0.136 0.1282 0.1316 0.131
09/12/2022 0.1413 0.1281 0.131 0.1332
09/13/2022 0.1333 0.1188 0.1332 0.1194
09/14/2022 0.123 0.1163 0.1194 0.1208
09/15/2022 0.1208 0.1103 0.1208 0.1106
09/16/2022 0.1184 0.1095 0.1106 0.1132
09/17/2022 0.116 0.1125 0.1132 0.1159
09/18/2022 0.1164 0.1007 0.1159 0.105
09/19/2022 0.1088 0.1019 0.105 0.1079
09/20/2022 0.1091 0.1051 0.1079 0.1059
09/21/2022 0.112 0.1009 0.1059 0.1029
09/22/2022 0.1135 0.1029 0.1029 0.1125
09/23/2022 0.1145 0.1063 0.1125 0.1114
09/24/2022 0.1143 0.1083 0.1114 0.1092
09/25/2022 0.1126 0.1076 0.1092 0.1102
09/26/2022 0.1146 0.1056 0.1102 0.1136
09/27/2022 0.119 0.1129 0.1136 0.115
09/28/2022 0.119 0.1087 0.115 0.1165
09/29/2022 0.1175 0.111 0.1165 0.114
09/30/2022 0.12 0.1129 0.114 0.1171
10/01/2022 0.1171 0.1128 0.1171 0.1162
10/02/2022 0.1194 0.1107 0.1162 0.1114
10/03/2022 0.1269 0.1101 0.1114 0.1227
10/04/2022 0.129 0.121 0.1227 0.1268
10/05/2022 0.1318 0.1228 0.1268 0.1294
10/06/2022 0.1318 0.1264 0.1294 0.1295
10/07/2022 0.1324 0.125 0.1295 0.1279
10/08/2022 0.1284 0.1233 0.1279 0.1247
10/09/2022 0.1249 0.12 0.1247 0.1224
10/10/2022 0.1256 0.1135 0.1224 0.1135
10/11/2022 0.1166 0.1103 0.1135 0.1127
10/12/2022 0.1156 0.1121 0.1127 0.1133
10/13/2022 0.1141 0.1024 0.1133 0.1123
10/14/2022 0.1169 0.1097 0.1123 0.1124
10/15/2022 0.1142 0.1103 0.1124 0.1121
10/16/2022 0.1201 0.112 0.1121 0.1184
10/17/2022 0.1223 0.1163 0.1184 0.1212
10/18/2022 0.1233 0.1168 0.1212 0.1221
10/19/2022 0.1347 0.1089 0.1221 0.1106
10/20/2022 0.115 0.1096 0.1106 0.1121
10/21/2022 0.1154 0.1084 0.1121 0.115
10/22/2022 0.1224 0.1128 0.115 0.1179
10/23/2022 0.1187 0.1128 0.1179 0.1166
10/24/2022 0.1178 0.1119 0.1166 0.1139
10/25/2022 0.1213 0.1135 0.1139 0.1197
10/26/2022 0.1259 0.1192 0.1197 0.124
10/27/2022 0.1301 0.1203 0.124 0.1214
10/28/2022 0.1295 0.1202 0.1214 0.128
10/29/2022 0.1328 0.1258 0.128 0.1288
10/30/2022 0.1341 0.1232 0.1288 0.1248
10/31/2022 0.1329 0.1232 0.1248 0.1292
11/01/2022 0.1311 0.1245 0.1292 0.1254
11/02/2022 0.1267 0.1175 0.1254 0.1209
11/03/2022 0.1296 0.1204 0.1209 0.1252
11/04/2022 0.1594 0.1243 0.1252 0.139
11/05/2022 0.1437 0.1297 0.139 0.1342
11/06/2022 0.136 0.1229 0.1342 0.1238
11/07/2022 0.1273 0.1192 0.1238 0.1239
11/08/2022 0.1258 0.09212 0.1239 0.1039
11/09/2022 0.1046 0.07577 0.1039 0.07924
11/10/2022 0.09569 0.07811 0.07924 0.0939
11/11/2022 0.0939 0.07571 0.0939 0.0808
11/12/2022 0.081 0.07341 0.0808 0.07483
11/13/2022 0.0787 0.07342 0.07483 0.07612
11/14/2022 0.09283 0.07154 0.07612 0.07928
11/15/2022 0.08287 0.07743 0.07928 0.07909
11/16/2022 0.08078 0.07488 0.07909 0.0786
11/17/2022 0.07956 0.07445 0.0786 0.07611
11/18/2022 0.07895 0.0737 0.07611 0.07616
11/19/2022 0.07841 0.07467 0.07616 0.0777
11/20/2022 0.0795 0.07481 0.0777 0.07499
11/21/2022 0.0759 0.07132 0.07499 0.0736
11/22/2022 0.0748 0.06901 0.0736 0.0725
11/23/2022 0.07778 0.07203 0.0725 0.0769
11/24/2022 0.09112 0.07628 0.0769 0.0806
11/25/2022 0.1121 0.07971 0.0806 0.1057
11/26/2022 0.1428 0.1002 0.1057 0.1209
11/27/2022 0.1275 0.1115 0.1209 0.1185
11/28/2022 0.1291 0.1072 0.1185 0.1198
11/29/2022 0.1271 0.1048 0.1198 0.1058
11/30/2022 0.1115 0.1011 0.1058 0.1038
12/01/2022 0.1076 0.1012 0.1038 0.1062
12/02/2022 0.1085 0.09607 0.1062 0.0984
12/03/2022 0.1015 0.09664 0.0984 0.0973
12/04/2022 0.1 0.09379 0.0973 0.09873
12/05/2022 0.101 0.09293 0.09873 0.0955
12/06/2022 0.09649 0.0916 0.0955 0.09291
12/07/2022 0.0937 0.08618 0.09291 0.0877
12/08/2022 0.0888 0.08198 0.0877 0.0848
12/09/2022 0.0863 0.08253 0.0848 0.0847
12/10/2022 0.08548 0.0826 0.0847 0.08429
12/11/2022 0.08979 0.08354 0.08429 0.08386
12/12/2022 0.08739 0.07956 0.08386 0.08441
12/13/2022 0.0858 0.08052 0.08441 0.0849
12/14/2022 0.08619 0.08241 0.0849 0.08461
12/15/2022 0.08678 0.08161 0.08461 0.08471
12/16/2022 0.08749 0.07212 0.08471 0.07326
12/17/2022 0.07896 0.07281 0.07326 0.07551
12/18/2022 0.07619 0.0735 0.07551 0.07532
12/19/2022 0.0765 0.06431 0.07532 0.0669
12/20/2022 0.07058 0.06641 0.0669 0.0681
12/21/2022 0.0681 0.06271 0.0681 0.06361
12/22/2022 0.06417 0.0569 0.06361 0.0583
12/23/2022 0.06199 0.05751 0.0583 0.05771
12/24/2022 0.05977 0.0554 0.05771 0.05551
12/25/2022 0.05858 0.05473 0.05551 0.0563
12/26/2022 0.08021 0.0563 0.0563 0.0737
12/27/2022 0.08185 0.06935 0.0737 0.07051
12/28/2022 0.07159 0.06431 0.07051 0.06541
12/29/2022 0.0669 0.06104 0.06541 0.0632
12/30/2022 0.0639 0.0597 0.0632 0.06111
12/31/2022 0.06267 0.0603 0.06111 0.0614
01/01/2023 0.06307 0.0607 0.0614 0.0615
01/02/2023 0.07056 0.06021 0.0615 0.06321
01/03/2023 0.06549 0.06163 0.06321 0.064
01/04/2023 0.06609 0.0634 0.064 0.0648
01/05/2023 0.06679 0.06273 0.0648 0.06341
01/06/2023 0.0637 0.06021 0.06341 0.06301
01/07/2023 0.06371 0.0619 0.06301 0.06269
01/08/2023 0.06591 0.06135 0.06269 0.06532
01/09/2023 0.0696 0.065 0.06532 0.0672
01/10/2023 0.07549 0.06633 0.0672 0.0688
01/11/2023 0.06918 0.06513 0.0688 0.06901
01/12/2023 0.07157 0.06605 0.06901 0.07071
01/13/2023 0.0798 0.06912 0.07071 0.0773
01/14/2023 0.08761 0.07495 0.0773 0.08172
01/15/2023 0.08406 0.07934 0.08172 0.0822
01/16/2023 0.08429 0.07717 0.0822 0.07889
01/17/2023 0.08039 0.07711 0.07889 0.0776
01/18/2023 0.08008 0.07054 0.0776 0.07154
01/19/2023 0.07359 0.07041 0.07154 0.07271
01/20/2023 0.08073 0.0711 0.07271 0.07974
01/21/2023 0.08187 0.07692 0.07974 0.07721
01/22/2023 0.0827 0.07692 0.07721 0.0797
01/23/2023 0.08316 0.0797 0.0797 0.0826
01/24/2023 0.09039 0.07821 0.0826 0.0792
01/25/2023 0.08807 0.07811 0.0792 0.08692
01/26/2023 0.08926 0.08385 0.08692 0.08789
01/27/2023 0.09494 0.08481 0.08789 0.0908
01/28/2023 0.0923 0.08661 0.0908 0.08849
01/29/2023 0.09147 0.08734 0.08849 0.0905
01/30/2023 0.0912 0.08049 0.0905 0.0833
01/31/2023 0.08462 0.0809 0.0833 0.08331
02/01/2023 0.08701 0.07701 0.08331 0.0864
02/02/2023 0.09188 0.08612 0.0864 0.0874
02/03/2023 0.1151 0.08611 0.0874 0.1074
02/04/2023 0.1075 0.1016 0.1074 0.1024
02/05/2023 0.1194 0.1002 0.1024 0.1037
02/06/2023 0.1062 0.09745 0.1037 0.0987
02/07/2023 0.1049 0.09841 0.0987 0.1039
02/08/2023 0.1078 0.09481 0.1039 0.0973
02/09/2023 0.0994 0.0795 0.0973 0.0821
02/10/2023 0.08459 0.08032 0.0821 0.0822
02/11/2023 0.09095 0.08101 0.0822 0.08601
02/12/2023 0.08757 0.08247 0.08601 0.0847
02/13/2023 0.0847 0.07892 0.0847 0.08221
02/14/2023 0.08639 0.08001 0.08221 0.0862
02/15/2023 0.09277 0.0845 0.0862 0.09259
02/16/2023 0.09586 0.0875 0.09259 0.08791
02/17/2023 0.09309 0.08761 0.08791 0.09211
02/18/2023 0.09519 0.0921 0.09211 0.0941
02/19/2023 0.09639 0.08984 0.0941 0.09241
02/20/2023 0.09888 0.08947 0.09241 0.0986
02/21/2023 0.1174 0.09494 0.0986 0.1154
02/22/2023 0.1428 0.1021 0.1154 0.1065
02/23/2023 0.1083 0.09933 0.1065 0.1016
02/24/2023 0.1038 0.09231 0.1016 0.09587
02/25/2023 0.09627 0.08891 0.09587 0.0921
02/26/2023 0.09639 0.0912 0.0921 0.09598
02/27/2023 0.1022 0.0946 0.09598 0.099
02/28/2023 0.12 0.09651 0.099 0.1104
03/01/2023 0.1387 0.1074 0.1104 0.128
03/02/2023 0.1325 0.1204 0.128 0.124
03/03/2023 0.1306 0.1136 0.124 0.1234
03/04/2023 0.1267 0.1154 0.1234 0.1162
03/05/2023 0.1226 0.1143 0.1162 0.115
03/06/2023 0.1247 0.1108 0.115 0.1241
03/07/2023 0.1319 0.1119 0.1241 0.1138
03/08/2023 0.1148 0.09715 0.1138 0.0989
03/09/2023 0.1025 0.08642 0.0989 0.08837
03/10/2023 0.08838 0.07871 0.08837 0.0823
03/11/2023 0.08525 0.07341 0.0823 0.07829
03/12/2023 0.09349 0.07531 0.07829 0.09278
03/13/2023 0.09715 0.08435 0.09278 0.09359
03/14/2023 0.1116 0.09111 0.09359 0.1037
03/15/2023 0.1072 0.08763 0.1037 0.0905
03/16/2023 0.09438 0.0883 0.0905 0.09151
03/17/2023 0.1002 0.08981 0.09151 0.1002
03/18/2023 0.1023 0.0932 0.1002 0.09395
03/19/2023 0.1497 0.09395 0.09395 0.1265
03/20/2023 0.1439 0.1158 0.1265 0.1206
03/21/2023 0.1244 0.1126 0.1206 0.1154
03/22/2023 0.117 0.1013 0.1154 0.1061
03/23/2023 0.1253 0.1049 0.1061 0.1094
03/24/2023 0.11 0.09953 0.1094 0.1023
03/25/2023 0.1023 0.09642 0.1023 0.0991
03/26/2023 0.1057 0.09732 0.0991 0.1013
03/27/2023 0.1015 0.09095 0.1013 0.09498
03/28/2023 0.1026 0.09232 0.09498 0.1015
03/29/2023 0.114 0.09914 0.1015 0.1126
03/30/2023 0.1143 0.1046 0.1126 0.109
03/31/2023 0.1115 0.1053 0.109 0.1101
04/01/2023 0.1113 0.1044 0.1101 0.1046
04/02/2023 0.1051 0.0987 0.1046 0.1002
04/03/2023 0.1024 0.09722 0.1002 0.1009
04/04/2023 0.1085 0.0998 0.1009 0.1049
04/05/2023 0.1071 0.1012 0.1049 0.1036
04/06/2023 0.1077 0.1012 0.1036 0.1046
04/07/2023 0.106 0.1008 0.1046 0.1022
04/08/2023 0.103 0.09939 0.1022 0.1005
04/09/2023 0.1031 0.09732 0.1005 0.1024
04/10/2023 0.1089 0.1015 0.1024 0.1083
04/11/2023 0.1124 0.1051 0.1083 0.106
04/12/2023 0.1067 0.09481 0.106 0.1012
04/13/2023 0.1047 0.0999 0.1012 0.1038
04/14/2023 0.1086 0.1026 0.1038 0.1068
04/15/2023 0.1197 0.105 0.1068 0.1166
04/16/2023 0.1186 0.111 0.1166 0.1129
04/17/2023 0.1189 0.1093 0.1129 0.1132
04/18/2023 0.1162 0.1105 0.1132 0.1137
04/19/2023 0.1147 0.1005 0.1137 0.1022
04/20/2023 0.1034 0.09631 0.1022 0.09721
04/21/2023 0.09859 0.09031 0.09721 0.0915
04/22/2023 0.09558 0.09001 0.0915 0.0953
04/23/2023 0.0953 0.08948 0.0953 0.09289
04/24/2023 0.09482 0.09094 0.09289 0.09321
04/25/2023 0.0963 0.0895 0.09321 0.0962
04/26/2023 0.1007 0.08895 0.0962 0.0944
04/27/2023 0.09768 0.09293 0.0944 0.09581
04/28/2023 0.09601 0.09251 0.09581 0.09402
04/29/2023 0.0956 0.09315 0.09402 0.0947
04/30/2023 0.09524 0.09145 0.0947 0.09202
05/01/2023 0.09261 0.08688 0.09202 0.08801
05/02/2023 0.08969 0.08691 0.08801 0.0891
05/03/2023 0.09057 0.08392 0.0891 0.0902
05/04/2023 0.0902 0.0855 0.0902 0.0864
05/05/2023 0.0912 0.0846 0.0864 0.09119
05/06/2023 0.09208 0.08361 0.09119 0.08429
05/07/2023 0.0856 0.0829 0.08429 0.08441
05/08/2023 0.08497 0.0724 0.08441 0.07532
05/09/2023 0.07862 0.0747 0.07532 0.0776
05/10/2023 0.07999 0.07406 0.0776 0.0796
05/11/2023 0.0796 0.07302 0.0796 0.0745
05/12/2023 0.07649 0.0716 0.0745 0.0763
05/13/2023 0.07659 0.07381 0.0763 0.07499
05/14/2023 0.07788 0.07359 0.07499 0.07748
05/15/2023 0.0787 0.07582 0.07748 0.0779
05/16/2023 0.0794 0.0766 0.0779 0.0784
05/17/2023 0.082 0.0768 0.0784 0.0812
05/18/2023 0.0816 0.0774 0.0812 0.0789
05/19/2023 0.07929 0.0773 0.0789 0.0783
Back to top button