Reserve Rights – RSR

yes

Reserve Rights is the Number 208 Cryptocurrency in the World.The 0.00298498 symbol is RSR and Market Cap is 151067897 Dollars.RSR ATH Was 0.117424 at 2021-04-16T17:45:02.062Z and ATL was 0.00121354 at 2020-03-16T11:09:08.151Z.

In the last 24h, RSR high was 0.00302751$ And the low was 0.00293571$


Table Of Content

Reserve Rights info:

  • Name: Reserve Rights
  • Symbol: RSR
  • MarketCap: 151067897$
  • Rank: 208
  • Price: 0.00298498 USD
  • Categories: Decentralized Finance (DeFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Reserve Rights Price Info
Today Price 0.00298498$
ATH (ALL TIME HIGH) 0.117424$
ATH Price Percentage Change To Now -97.45747%
ATH Date 2021-04-16T17:45:02.062Z
ATL (ALL TIME LOW) 0.00121354$
ATL Price Percentage Change To Now 146.01799%
ATL Date 2020-03-16T11:09:08.151Z
Market Cap 151067897$
Total Volume 8683661$
High 24h 0.00302751$
Low 24h 0.00293571$
Price Change Percentage in 7 Day 5.54822%
Price Change Percentage in 30 Day -26.08708%
Price Change Percentage in 60 Day -26.72486%
Price Change Percentage in 200 Day -52.12381%
Price Change Percentage in a Year -28.73931%

Reserve Rights Website And Social Media:

Reserve Rights Contracts and Networks:

Network Contract
ethereum0x320623b8e4ff03373931769a31fc52a4e78b5d70
energi0xfce13bb63b60f6e20ed846ae73ed242d29129800

Reserve Rights Explorers:

RSR Historical Chart

Reserve Rights Candlestick Chart

An Introduction to Reserve Rights Cryptocurrency (RSR)

Cryptocurrency has become an increasingly popular way of storing and transferring value in recent years. There are now a variety of cryptocurrencies available, with each offering its own unique features and advantages. One of the newer cryptocurrencies to hit the market is Reserve Rights, or RSR. In this article, we’ll take a look at what Reserve Rights cryptocurrency is, how it works, and why it might be a good investment.

What is Reserve Rights Cryptocurrency?

Reserve Rights is a cryptocurrency and financial network created to provide users with a secure, low-cost, and reliable means of digital payments. It was launched in 2020 and is designed to be a decentralized reserve bank for cryptocurrency. The token associated with this system is the RSR token. As of December 2020, the total supply of RSR tokens was 1 billion.

The platform has been designed to be global and borderless. This means that users from any part of the world can send and receive payments using Reserve Rights cryptocurrency. Moreover, the system is designed to be resilient and can easily adapt to different market conditions without needing to adjust its programming.

The platform is powered by a Delegated Proof-of-Stake (DPoS) consensus mechanism. This consensus mechanism allows users to vote on which nodes they trust with the processing and verification of transactions on the network. As a result, the network is highly secure and efficient.

What Are The Features Of Reserve Rights Cryptocurrency?

Reserve Rights cryptocurrency has a variety of features that make it stand out from other cryptocurrencies. These features include:

  • Transactions: Transactions on the Reserve Rights network take only a few seconds to process and have low fees.
  • Decentralized Governance: The user community of Reserve Rights has the power to determine the network's development goals, as well as vote on issues like system upgrades and changes to the network consensus mechanism.
  • Stability and Security: The network is secure thanks to its DPoS consensus mechanism and is designed to be resilient and stable during times of market fluctuation.
  • Banking Functions: The Reserve Rights platform includes a variety of banking functions such as savings accounts, lending, and more.
  • Cross-Platform Compatibility: Reserve Rights is compatible with both desktop and mobile wallets, allowing users to store, manage, and transfer funds with ease.

What Are the Potential Benefits of Investing In Reserve Rights Cryptocurrency?

Reserve Rights has the potential to be a lucrative investment for those who understand the technical and economic aspects of cryptocurrency. Some potential benefits of investing in Reserve Rights include:

  • Low Commissions: Reserve Rights cryptocurrency has very low transaction fees compared to other cryptocurrencies. This makes it an attractive option for traders and investors who want to take advantage of cryptocurrency trading.
  • High Scalability: The platform is designed to be highly scalable and can easily adjust to changes in user demand. This makes it attractive to businesses looking to incorporate cryptocurrency into their payment systems.
  • High Security: The platform is powered by a secure DPoS consensus mechanism and has numerous other security features to ensure that user funds are well-protected.
  • Decentralized Governance: The user community of Reserve Rights has the power to decide which direction the network should take. This allows for greater levels of flexibility in development and adaptation to changing market conditions.

Conclusion

Reserve Rights is an up-and-coming cryptocurrency platform that offers users a secure and low-cost way to store and transfer value. It has a variety of features that make it attractive to users and businesses alike. Furthermore, investing in RSR tokens has the potential to be a lucrative investment for those who understand the technical and economic aspects of cryptocurrency.

Exchanges List. where To Buy Reserve Rights RSR

Name Trust Price Link
Binance green 0.002985 https://www.binance.com/en/trade/RSR_USDT?ref=37754157
DigiFinex green 0.002983 https://www.digifinex.com/en-ww/trade/USDT/RSR
Bitvavo green 0.0027584 https://account.bitvavo.com/markets/RSR-EUR
BitMart green 0.00298602 https://www.bitmart.com/trade/en?layout=basic&symbol=RSR_USDT
BingX green 0.002982 https://bingx.com/en-us/spot/RSRUSDT
Crypto.com Exchange green 0.0029803 https://crypto.com/exchange/trade/spot/RSR_USDT
XT.COM green 0.002982 https://www.xt.com/trade/rsr_usdt
Binance green 0.002984 https://www.binance.com/en/trade/RSR_BUSD?ref=37754157
Gate.io green 0.0029785 https://gate.io/trade/RSR_USDT
OKX green 0.00298 https://www.okx.com/trade-spot/rsr-usdt
KuCoin green 0.002976 https://www.kucoin.com/trade/RSR-USDT
BKEX green 0.00298 https://www.bkex.com/trade/RSR_USDT
Bithumb green 4 https://www.bithumb.com/trade/order/RSR_KRW
Coinsbit green 0.00298015 https://coinsbit.io/trade/RSR_USDT
Hotbit green 0.00297164 https://www.hotbit.io/exchange?symbol=RSR_USDT
Phemex green 0.002982 https://phemex.com/spot/trade/RSRUSDT
BTSE green 0.00299 https://www.btse.com/en/trading/RSR-USD
LATOKEN green 0.00299 https://latoken.com/exchange/USDT-RSR
Uniswap V3 (Ethereum) green 1.6194643895715E-6 https://app.uniswap.org/#/swap?inputCurrency=0x320623b8e4ff03373931769a31fc52a4e78b5d70&outputCurrency=ETH
CoinEx green 0.00299 https://www.coinex.com/trading?currency=USDT&dest=RSR#limit
CoinEx green 0.003005 https://www.coinex.com/trading?currency=USDC&dest=RSR#limit
Bancor (V2) green 0.0085092214567706 https://app.bancor.network/trade?inputCurrency=rsr&outputCurrency=bnt
Bitget yellow 0.002985 https://www.bitget.com/en/spot/RSRUSDT_SPBL
Pionex yellow 0.002984 https://www.pionex.com/en/trade/RSR_USDT/Bot
Nominex yellow 0.002982 https://nominex.io/en/markets/RSR/USDT
MEXC Global yellow 0.002982 https://www.mexc.com/exchange/RSR_USDT
MEXC Global yellow 1.638E-6 https://www.mexc.com/exchange/RSR_ETH
Nominex yellow 0.002984 https://nominex.io/en/markets/RSR/BUSD
Bitubu Exchange yellow 0.00298 https://bitubu.com/trading/rsrusdt
Crypto.com Exchange yellow 0.002985 https://crypto.com/exchange/trade/spot/RSR_USD
Upbit yellow 1.1E-7 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR
BiONE yellow 0.002983 https://www.bione.me/zh_CN/trade/RSR_USDT
Huobi yellow 0.002986 https://www.huobi.com/en-us/exchange/rsr_usdt
LocalTrade yellow 0.002982 https://localtrade.cc/trade/RSR_USDT
Binance yellow 9.6E-6 https://www.binance.com/en/trade/RSR_BNB?ref=37754157
Bitrue yellow 0.00298 https://www.bitrue.com/trade/rsr_usdt
Bitlo yellow 0.002986 https://www.bitlo.com/kolay-alis-satis/RSR-USDT
OKX yellow 0.00299 https://www.okx.com/trade-spot/rsr-usdc
Coinstore yellow 0.002986 https://www.coinstore.com/#/spot/RSRUSDT
Bitrue yellow 0.00297 https://www.bitrue.com/trade/rsr_busd
KuCoin yellow 1.102E-7 https://www.kucoin.com/trade/RSR-BTC
Indodax yellow 45 https://indodax.com/market/RSRIDR
Bitlo yellow 0.07 https://www.bitlo.com/kolay-alis-satis/RSR-TRY
HitBTC red 0.00298095 https://hitbtc.com/RSR-to-USDT
FMFW.io red 0.00297741 https://fmfw.io/RSR-to-USDT
Nominex red 9.6E-6 https://nominex.io/en/markets/RSR/BNB
Bitubu Exchange red 0.00299 https://bitubu.com/trading/rsrusdc
Nami.Exchange 0.00298 https://nami.exchange/trade/RSR-USDT
WazirX 0.002876
Poloniex 0.002672 https://poloniex.com/trade/RSR_USDT/?type=spot
Upbit Indonesia 1.1E-7 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR
Bittrex Global yellow 0.00298 https://bittrex.com/Market/Index?MarketName=USDT-RSR
TokoCrypto red 0.00295 https://www.tokocrypto.com/trade/RSRUSDT
WOO X red 0.00315 https://x.woo.network/spot
TokoCrypto red 0.003051 https://www.tokocrypto.com/trade/RSRBUSD
Bittrex Global red 1.1E-7 https://bittrex.com/Market/Index?MarketName=BTC-RSR
Bitrue 0.007 https://www.bitrue.com/trade/rsr_xrp
ProBit Global 0.00369 https://www.probit.com/app/exchange/RSR-USDT
ProBit Global 1.59E-7 https://www.probit.com/app/exchange/RSR-BTC
CoinTiger 0.001 https://www.cointiger.com/en-us/#/trade_center?coin=rsr_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/20/2022 0.00476 0.004035 0.00457 0.00424
05/21/2022 0.004445 0.004195 0.00424 0.00429
05/22/2022 0.00514 0.004195 0.00429 0.005065
05/23/2022 0.008005 0.004865 0.005065 0.006485
05/24/2022 0.007485 0.00555 0.006485 0.0064
05/25/2022 0.006874 0.005765 0.0064 0.00583
05/26/2022 0.005975 0.00485 0.00583 0.004935
05/27/2022 0.005825 0.004651 0.004935 0.00539
05/28/2022 0.00568 0.00517 0.00539 0.005275
05/29/2022 0.00745 0.004915 0.005275 0.007045
05/30/2022 0.00846 0.006865 0.007045 0.00753
05/31/2022 0.0079 0.00668 0.00753 0.00677
06/01/2022 0.00729 0.006095 0.00677 0.00619
06/02/2022 0.007145 0.00591 0.00619 0.0069
06/03/2022 0.007365 0.00629 0.0069 0.00704
06/04/2022 0.007735 0.006935 0.00704 0.00728
06/05/2022 0.00733 0.00678 0.00728 0.006825
06/06/2022 0.00775 0.006795 0.006825 0.007265
06/07/2022 0.01294 0.006721 0.007265 0.009935
06/08/2022 0.01012 0.008495 0.009935 0.008655
06/09/2022 0.009045 0.007855 0.008655 0.00801
06/10/2022 0.00946 0.00742 0.00801 0.00863
06/11/2022 0.00957 0.007535 0.00863 0.007965
06/12/2022 0.008075 0.00655 0.007965 0.00674
06/13/2022 0.0073 0.00565 0.00674 0.006775
06/14/2022 0.00722 0.00595 0.006775 0.006235
06/15/2022 0.007564 0.005655 0.006235 0.00717
06/16/2022 0.007225 0.00608 0.00717 0.00622
06/17/2022 0.007305 0.006145 0.00622 0.00698
06/18/2022 0.00709 0.0057 0.00698 0.00613
06/19/2022 0.006635 0.005725 0.00613 0.006455
06/20/2022 0.00877 0.006025 0.006455 0.00865
06/21/2022 0.009618 0.00794 0.00865 0.008015
06/22/2022 0.00929 0.007835 0.008015 0.008935
06/23/2022 0.009685 0.00837 0.008935 0.00884
06/24/2022 0.00991 0.00838 0.00884 0.009335
06/25/2022 0.00952 0.008445 0.009335 0.008815
06/26/2022 0.008925 0.00771 0.008815 0.007785
06/27/2022 0.00897 0.007745 0.007785 0.00846
06/28/2022 0.008935 0.007855 0.00846 0.00795
06/29/2022 0.008135 0.007175 0.00795 0.00726
06/30/2022 0.00728 0.00655 0.00726 0.007125
07/01/2022 0.007455 0.00672 0.007125 0.00691
07/02/2022 0.00747 0.006785 0.00691 0.00735
07/03/2022 0.00735 0.006845 0.00735 0.00691
07/04/2022 0.007165 0.00675 0.00691 0.007035
07/05/2022 0.007435 0.00676 0.007035 0.00694
07/06/2022 0.00711 0.00677 0.00694 0.00703
07/07/2022 0.00768 0.006975 0.00703 0.00748
07/08/2022 0.00765 0.00699 0.00748 0.00703
07/09/2022 0.007415 0.00701 0.00703 0.0072
07/10/2022 0.007215 0.00664 0.0072 0.00672
07/11/2022 0.006725 0.005805 0.00672 0.00587
07/12/2022 0.006101 0.005605 0.00587 0.005655
07/13/2022 0.00661 0.005505 0.005655 0.006575
07/14/2022 0.006835 0.006245 0.006575 0.00672
07/15/2022 0.00713 0.00649 0.00672 0.00674
07/16/2022 0.006915 0.006535 0.00674 0.006865
07/17/2022 0.006985 0.006455 0.006865 0.00648
07/18/2022 0.007255 0.00642 0.00648 0.007125
07/19/2022 0.007505 0.006845 0.007125 0.00727
07/20/2022 0.00744 0.006451 0.00727 0.006555
07/21/2022 0.00666 0.006265 0.006555 0.006555
07/22/2022 0.00675 0.00621 0.006555 0.006265
07/23/2022 0.006505 0.00605 0.006265 0.00633
07/24/2022 0.00645 0.00613 0.00633 0.006135
07/25/2022 0.006215 0.005675 0.006135 0.005675
07/26/2022 0.00581 0.00555 0.005675 0.005765
07/27/2022 0.006225 0.005615 0.005765 0.00621
07/28/2022 0.00662 0.00597 0.00621 0.00637
07/29/2022 0.00707 0.006235 0.00637 0.00676
07/30/2022 0.00776 0.006615 0.00676 0.006895
07/31/2022 0.00714 0.00645 0.006895 0.006595
08/01/2022 0.00722 0.006545 0.006595 0.007035
08/02/2022 0.007155 0.00638 0.007035 0.006625
08/03/2022 0.00686 0.006335 0.006625 0.006713
08/04/2022 0.007238 0.006375 0.006713 0.00709
08/05/2022 0.00746 0.00691 0.00709 0.007205
08/06/2022 0.007365 0.00704 0.007205 0.007145
08/07/2022 0.007235 0.00698 0.007145 0.00709
08/08/2022 0.008422 0.007055 0.00709 0.007755
08/09/2022 0.008535 0.007635 0.007755 0.008495
08/10/2022 0.009406 0.007655 0.008495 0.008515
08/11/2022 0.00867 0.007875 0.008515 0.007985
08/12/2022 0.00808 0.007766 0.007985 0.008075
08/13/2022 0.00821 0.00786 0.008075 0.007904
08/14/2022 0.008155 0.007336 0.007904 0.0074
08/15/2022 0.00775 0.007141 0.0074 0.007305
08/16/2022 0.00745 0.007115 0.007305 0.007295
08/17/2022 0.00779 0.006635 0.007295 0.00675
08/18/2022 0.00697 0.006226 0.00675 0.006405
08/19/2022 0.006415 0.005915 0.006405 0.00615
08/20/2022 0.006405 0.005745 0.00615 0.005945
08/21/2022 0.00623 0.005915 0.005945 0.00612
08/22/2022 0.00613 0.005685 0.00612 0.005925
08/23/2022 0.006375 0.005765 0.005925 0.006115
08/24/2022 0.006428 0.005965 0.006115 0.00609
08/25/2022 0.00635 0.006075 0.00609 0.00626
08/26/2022 0.006369 0.00559 0.00626 0.00566
08/27/2022 0.00585 0.00558 0.00566 0.005755
08/28/2022 0.005915 0.005628 0.005755 0.00567
08/29/2022 0.006265 0.005575 0.00567 0.00625
08/30/2022 0.006615 0.005975 0.00625 0.00645
08/31/2022 0.006615 0.00619 0.00645 0.006205
09/01/2022 0.006454 0.00605 0.006205 0.00639
09/02/2022 0.00648 0.006035 0.00639 0.006185
09/03/2022 0.006275 0.0061 0.006185 0.006235
09/04/2022 0.006331 0.006125 0.006235 0.00632
09/05/2022 0.00645 0.006201 0.00632 0.00643
09/06/2022 0.00656 0.00576 0.00643 0.00577
09/07/2022 0.006045 0.0057 0.00577 0.00596
09/08/2022 0.006183 0.00585 0.00596 0.00608
09/09/2022 0.00638 0.00606 0.00608 0.00627
09/10/2022 0.00646 0.00619 0.00627 0.00628
09/11/2022 0.006535 0.006105 0.00628 0.006205
09/12/2022 0.006609 0.0061 0.006205 0.00639
09/13/2022 0.006445 0.005735 0.00639 0.00579
09/14/2022 0.00597 0.005715 0.00579 0.0059
09/15/2022 0.00593 0.00566 0.0059 0.005745
09/16/2022 0.00591 0.005665 0.005745 0.00583
09/17/2022 0.005965 0.00582 0.00583 0.00595
09/18/2022 0.006007 0.005042 0.00595 0.00531
09/19/2022 0.00551 0.00519 0.00531 0.00545
09/20/2022 0.005495 0.00518 0.00545 0.005275
09/21/2022 0.005944 0.005195 0.005275 0.00534
09/22/2022 0.007 0.005325 0.00534 0.00675
09/23/2022 0.00814 0.00662 0.00675 0.00772
09/24/2022 0.0086 0.007085 0.00772 0.008075
09/25/2022 0.008475 0.00767 0.008075 0.0079
09/26/2022 0.00824 0.007325 0.0079 0.007695
09/27/2022 0.00873 0.007455 0.007695 0.00865
09/28/2022 0.00882 0.00812 0.00865 0.008365
09/29/2022 0.008495 0.007815 0.008365 0.00814
09/30/2022 0.008385 0.007835 0.00814 0.008175
10/01/2022 0.01023 0.008055 0.008175 0.009585
10/02/2022 0.0108 0.009285 0.009585 0.009705
10/03/2022 0.01027 0.009315 0.009705 0.00956
10/04/2022 0.0098 0.00894 0.00956 0.00899
10/05/2022 0.00944 0.00888 0.00899 0.009105
10/06/2022 0.00935 0.008825 0.009105 0.009215
10/07/2022 0.00929 0.008445 0.009215 0.008575
10/08/2022 0.00861 0.007525 0.008575 0.007675
10/09/2022 0.007945 0.007335 0.007675 0.00752
10/10/2022 0.007595 0.00646 0.00752 0.00658
10/11/2022 0.00735 0.00627 0.00658 0.006795
10/12/2022 0.00688 0.00633 0.006795 0.00648
10/13/2022 0.006819 0.005905 0.00648 0.006445
10/14/2022 0.006695 0.00596 0.006445 0.006115
10/15/2022 0.006435 0.00607 0.006115 0.00615
10/16/2022 0.00639 0.0061 0.00615 0.0062
10/17/2022 0.007155 0.006115 0.0062 0.0071
10/18/2022 0.007115 0.00645 0.0071 0.00658
10/19/2022 0.00659 0.005995 0.00658 0.006195
10/20/2022 0.006305 0.005915 0.006195 0.00608
10/21/2022 0.006165 0.005815 0.00608 0.006135
10/22/2022 0.006195 0.006015 0.006135 0.006075
10/23/2022 0.006105 0.00574 0.006075 0.00604
10/24/2022 0.00606 0.005675 0.00604 0.005705
10/25/2022 0.006325 0.005695 0.005705 0.006075
10/26/2022 0.00651 0.006045 0.006075 0.00625
10/27/2022 0.006495 0.006005 0.00625 0.006055
10/28/2022 0.006355 0.00593 0.006055 0.0063
10/29/2022 0.006755 0.005971 0.0063 0.006325
10/30/2022 0.006765 0.006235 0.006325 0.006315
10/31/2022 0.00648 0.006045 0.006315 0.006195
11/01/2022 0.006435 0.00615 0.006195 0.006265
11/02/2022 0.00663 0.00597 0.006265 0.00616
11/03/2022 0.00699 0.00614 0.00616 0.006835
11/04/2022 0.008497 0.006755 0.006835 0.00746
11/05/2022 0.007815 0.006841 0.00746 0.007145
11/06/2022 0.007704 0.00677 0.007145 0.006795
11/07/2022 0.007395 0.00651 0.006795 0.0071
11/08/2022 0.00731 0.003926 0.0071 0.0049
11/09/2022 0.005105 0.003651 0.0049 0.003905
11/10/2022 0.004751 0.00385 0.003905 0.00452
11/11/2022 0.00462 0.00406 0.00452 0.00427
11/12/2022 0.00427 0.00397 0.00427 0.00403
11/13/2022 0.004346 0.003944 0.00403 0.00409
11/14/2022 0.004319 0.003842 0.00409 0.0043
11/15/2022 0.00444 0.00421 0.0043 0.00427
11/16/2022 0.00435 0.00408 0.00427 0.00416
11/17/2022 0.00421 0.00405 0.00416 0.00412
11/18/2022 0.00429 0.00404 0.00412 0.00412
11/19/2022 0.00419 0.004 0.00412 0.00418
11/20/2022 0.0042 0.00383 0.00418 0.00384
11/21/2022 0.00386 0.003572 0.00384 0.00368
11/22/2022 0.00382 0.003563 0.00368 0.0038
11/23/2022 0.00395 0.00379 0.0038 0.003837
11/24/2022 0.00395 0.0038 0.003837 0.003801
11/25/2022 0.00395 0.003801 0.003801 0.00393
11/26/2022 0.004524 0.003881 0.00393 0.00389
11/27/2022 0.00417 0.00389 0.00389 0.00407
11/28/2022 0.004297 0.003892 0.00407 0.00412
11/29/2022 0.00442 0.003903 0.00412 0.004209
11/30/2022 0.004467 0.00417 0.004209 0.0043
12/01/2022 0.00431 0.00408 0.0043 0.0041
12/02/2022 0.0042 0.00405 0.0041 0.00414
12/03/2022 0.00429 0.00398 0.00414 0.00398
12/04/2022 0.00414 0.00398 0.00398 0.00414
12/05/2022 0.00424 0.00402 0.00414 0.00407
12/06/2022 0.00431 0.00407 0.00407 0.00416
12/07/2022 0.00422 0.002524 0.00416 0.003937
12/08/2022 0.004119 0.003937 0.003937 0.0041
12/09/2022 0.00416 0.00404 0.0041 0.00413
12/10/2022 0.004475 0.00408 0.00413 0.004102
12/11/2022 0.004153 0.00396 0.004102 0.00396
12/12/2022 0.00407 0.00384 0.00396 0.004
12/13/2022 0.004119 0.003828 0.004 0.004109
12/14/2022 0.004109 0.003083 0.004109 0.003806
12/15/2022 0.004102 0.00377 0.003806 0.0038
12/16/2022 0.004592 0.003052 0.0038 0.003211
12/17/2022 0.004388 0.002714 0.003211 0.003269
12/18/2022 0.004386 0.003209 0.003269 0.00328
12/19/2022 0.00398 0.0028 0.00328 0.003083
12/20/2022 0.003958 0.002953 0.003083 0.002953
12/21/2022 0.003938 0.002842 0.002953 0.003938
12/22/2022 0.003938 0.003112 0.003938 0.00317
12/23/2022 0.003259 0.003152 0.00317 0.003152
12/24/2022 0.00316 0.00307 0.003152 0.00311
12/25/2022 0.00311 0.00297 0.00311 0.00299
12/26/2022 0.003588 0.002864 0.00299 0.003588
12/27/2022 0.003588 0.002895 0.003588 0.002905
12/28/2022 0.003379 0.002741 0.002905 0.002821
12/29/2022 0.003157 0.00271 0.002821 0.00273
12/30/2022 0.003299 0.00273 0.00273 0.002771
12/31/2022 0.002886 0.00251 0.002771 0.0028
01/01/2023 0.00286 0.0028 0.0028 0.00283
01/02/2023 0.003 0.00282 0.00283 0.00296
01/03/2023 0.00298 0.00294 0.00296 0.00297
01/04/2023 0.003189 0.00297 0.00297 0.003029
01/05/2023 0.003212 0.002658 0.003029 0.003122
01/06/2023 0.003585 0.003005 0.003122 0.003132
01/07/2023 0.003568 0.003122 0.003132 0.003122
01/08/2023 0.00323 0.00256 0.003122 0.00323
01/09/2023 0.003511 0.00323 0.00323 0.003312
01/10/2023 0.0035 0.00324 0.003312 0.00338
01/11/2023 0.00348 0.00324 0.00338 0.00341
01/12/2023 0.00361 0.00332 0.00341 0.0035
01/13/2023 0.00372 0.00349 0.0035 0.00365
01/14/2023 0.00404 0.00364 0.00365 0.00386
01/15/2023 0.004 0.00371 0.00386 0.00391
01/16/2023 0.00411 0.00378 0.00391 0.00392
01/17/2023 0.00407 0.00384 0.00392 0.00391
01/18/2023 0.0041 0.00354 0.00391 0.00356
01/19/2023 0.00369 0.00345 0.00356 0.00361
01/20/2023 0.00425 0.00356 0.00361 0.00407
01/21/2023 0.00424 0.00393 0.00407 0.00402
01/22/2023 0.00443 0.00401 0.00402 0.00421
01/23/2023 0.00457 0.00413 0.00421 0.00442
01/24/2023 0.00487 0.00421 0.00442 0.00433
01/25/2023 0.00449 0.00411 0.00433 0.0043
01/26/2023 0.00459 0.00429 0.0043 0.00447
01/27/2023 0.004619 0.00433 0.00447 0.00449
01/28/2023 0.00468 0.00434 0.00449 0.00441
01/29/2023 0.00477 0.00437 0.00441 0.00456
01/30/2023 0.00467 0.00398 0.00456 0.00418
01/31/2023 0.00434 0.00407 0.00418 0.00422
02/01/2023 0.00437 0.00386 0.00422 0.00426
02/02/2023 0.00454 0.00409 0.00426 0.00413
02/03/2023 0.0044 0.0041 0.00413 0.00429
02/04/2023 0.00445 0.00423 0.00429 0.00425
02/05/2023 0.00445 0.003971 0.00425 0.00414
02/06/2023 0.00427 0.00401 0.00414 0.00409
02/07/2023 0.00481 0.00405 0.00409 0.00478
02/08/2023 0.00486 0.00444 0.00478 0.00457
02/09/2023 0.00464 0.00389 0.00457 0.00403
02/10/2023 0.0041 0.00387 0.00403 0.00398
02/11/2023 0.00407 0.00391 0.00398 0.00402
02/12/2023 0.00416 0.00389 0.00402 0.00396
02/13/2023 0.00402 0.00371 0.00396 0.0039
02/14/2023 0.00411 0.00381 0.0039 0.00403
02/15/2023 0.00447 0.00397 0.00403 0.00441
02/16/2023 0.00473 0.00427 0.00441 0.00428
02/17/2023 0.005249 0.00424 0.00428 0.00504
02/18/2023 0.00572 0.00497 0.00504 0.005291
02/19/2023 0.00548 0.00509 0.005291 0.00515
02/20/2023 0.00587 0.00501 0.00515 0.0057
02/21/2023 0.00577 0.00518 0.0057 0.0053
02/22/2023 0.00538 0.00484 0.0053 0.00513
02/23/2023 0.005699 0.005075 0.00513 0.00562
02/24/2023 0.00591 0.00498 0.00562 0.00509
02/25/2023 0.00521 0.00472 0.00509 0.00495
02/26/2023 0.00529 0.00489 0.00495 0.00527
02/27/2023 0.00539 0.00507 0.00527 0.00532
02/28/2023 0.00543 0.00507 0.00532 0.00512
03/01/2023 0.005479 0.00512 0.00512 0.00527
03/02/2023 0.00533 0.00494 0.00527 0.00502
03/03/2023 0.00509 0.00445 0.00502 0.00456
03/04/2023 0.00464 0.00419 0.00456 0.00436
03/05/2023 0.00451 0.00427 0.00436 0.0043
03/06/2023 0.00437 0.00409 0.0043 0.00429
03/07/2023 0.00443 0.00398 0.00429 0.00411
03/08/2023 0.00419 0.00368 0.00411 0.00379
03/09/2023 0.00401 0.00352 0.00379 0.0036
03/10/2023 0.00369 0.00339 0.0036 0.00369
03/11/2023 0.00379 0.00334 0.00369 0.00356
03/12/2023 0.004 0.00346 0.00356 0.00394
03/13/2023 0.00422 0.00379 0.00394 0.00415
03/14/2023 0.00442 0.004 0.00415 0.00426
03/15/2023 0.00433 0.00364 0.00426 0.00376
03/16/2023 0.00415 0.003756 0.00376 0.00415
03/17/2023 0.00417 0.00407 0.00415 0.00417
03/18/2023 0.00417 0.00382 0.00417 0.00382
03/19/2023 0.00493 0.00382 0.00382 0.00493
03/20/2023 0.00493 0.00384 0.00493 0.00384
03/21/2023 0.00384 0.00384 0.00384 0.00384
03/22/2023 0.00493 0.00369 0.00384 0.00384
03/23/2023 0.00419 0.00379 0.00384 0.00415
03/24/2023 0.00419 0.00386 0.00415 0.00398
03/25/2023 0.00402 0.00372 0.00398 0.00381
03/26/2023 0.00398 0.00375 0.00381 0.00391
03/27/2023 0.00397 0.00361 0.00391 0.00373
03/28/2023 0.00385 0.0036 0.00373 0.0038
03/29/2023 0.00409 0.00379 0.0038 0.00396
03/30/2023 0.00412 0.00385 0.00396 0.00402
03/31/2023 0.0041 0.00383 0.00402 0.00403
04/01/2023 0.00466 0.00395 0.00403 0.00434
04/02/2023 0.00447 0.00405 0.00434 0.00411
04/03/2023 0.00429 0.00397 0.00411 0.00414
04/04/2023 0.0048 0.00408 0.00414 0.00458
04/05/2023 0.00493 0.00444 0.00458 0.00445
04/06/2023 0.00472 0.00428 0.00445 0.00454
04/07/2023 0.00462 0.0043 0.00454 0.00434
04/08/2023 0.00444 0.00419 0.00434 0.00425
04/09/2023 0.00435 0.00409 0.00425 0.0043
04/10/2023 0.00446 0.00419 0.0043 0.00441
04/11/2023 0.00449 0.00433 0.00441 0.004349
04/12/2023 0.00443 0.00413 0.004349 0.00431
04/13/2023 0.00468 0.004279 0.00431 0.00459
04/14/2023 0.005 0.00457 0.00459 0.00476
04/15/2023 0.00478 0.00461 0.00476 0.00466
04/16/2023 0.00477 0.00448 0.00466 0.00472
04/17/2023 0.00476 0.00446 0.00472 0.00465
04/18/2023 0.00487 0.00454 0.00465 0.00472
04/19/2023 0.00478 0.0041 0.00472 0.0042
04/20/2023 0.00435 0.00408 0.0042 0.0041
04/21/2023 0.00422 0.0037 0.0041 0.00378
04/22/2023 0.00396 0.00374 0.00378 0.00389
04/23/2023 0.00395 0.00362 0.00389 0.00382
04/24/2023 0.00399 0.00373 0.00382 0.00382
04/25/2023 0.004 0.00365 0.00382 0.00391
04/26/2023 0.00409 0.0035 0.00391 0.0038
04/27/2023 0.00404 0.00376 0.0038 0.00391
04/28/2023 0.00398 0.00374 0.00391 0.00384
04/29/2023 0.00397 0.00374 0.00384 0.00384
04/30/2023 0.00395 0.00361 0.00384 0.0037
05/01/2023 0.00382 0.00352 0.0037 0.00362
05/02/2023 0.00371 0.0035 0.00362 0.00362
05/03/2023 0.00372 0.00335 0.00362 0.00367
05/04/2023 0.00371 0.0035 0.00367 0.00361
05/05/2023 0.00381 0.00351 0.00361 0.00374
05/06/2023 0.00381 0.00342 0.00374 0.00347
05/07/2023 0.00363 0.0034 0.00347 0.00349
05/08/2023 0.00353 0.00294 0.00349 0.00302
05/09/2023 0.00313 0.00295 0.00302 0.00303
05/10/2023 0.00323 0.00293 0.00303 0.00314
05/11/2023 0.00323 0.00288 0.00314 0.00291
05/12/2023 0.00294 0.00265 0.00291 0.00288
05/13/2023 0.00292 0.00279 0.00288 0.00285
05/14/2023 0.00296 0.00277 0.00285 0.00293
05/15/2023 0.00307 0.00285 0.00293 0.00291
05/16/2023 0.00308 0.00283 0.00291 0.00302
05/17/2023 0.00319 0.00294 0.00302 0.00314
05/18/2023 0.00314 0.0029 0.00314 0.00302
05/19/2023 0.00311 0.00293 0.00302 0.00302
05/20/2023 0.00306 0.00291 0.00302 0.00298
Back to top button