XRP Candlestick Chart

XRP Cryptocurrency: What Is It, How Does It Work, And How Can You Invest?

XRP is a cryptocurrency that was created by the Ripple Labs Inc. in 2012. Like other cryptocurrencies, it is a digital asset that is used as a medium of exchange and can be used for payments, transfers, and other financial transactions. It is based on an open-source protocol and is built on a blockchain-like distributed ledger system. XRP has the potential to revolutionize the way we transact business, making it simpler, faster, and more efficient. In this article, we will discuss what XRP is, how it works, and how you can get involved with investing in it.

What Is XRP Cryptocurrency?

XRP is a distributed ledger cryptocurrency launched in 2012 by Ripple Labs Inc. It is based on the open-source Ripple Transaction Protocol (RTXP) and utilizes a distributed ledger system like those of other cryptocurrencies. XRP is the native digital asset of the Ripple network and functions as a bridge currency, allowing for the transfer of different currencies across different networks. Unlike other cryptocurrencies, XRP does not rely on miners and does not require energy-intensive Proof-of-Work (PoW) computations. Instead, it uses a voting-based consensus system, allowing users to validate transactions directly instead of having to wait for miners to confirm them. This makes XRP transactions faster, simpler, and less energy-intensive. XRP was designed to enable fast and cost-effective cross-border payments, making it a very attractive cryptocurrency for those looking to send money abroad or transfer funds quickly. XRP can also be used for goods and services, and it is increasingly being adopted by a range of businesses for various functions.

How Does XRP Cryptocurrency Work?

The XRP network functions on the Ripple Transaction Protocol (RTXP), which is an open-source protocol that enables users to send and receive money in different currencies, across different networks. If a company wants to send money abroad, they can use a payment gateway, such as Transferwise or Currencies Direct, to convert the money into XRP and send it to the recipient. The recipient can then convert the XRP into their local currency. XRP is a digital asset, meaning its value is determined by the laws of supply and demand. As with other cryptocurrencies, its value fluctuates, meaning that its price can go up and down depending on market conditions. The main benefit of XRP is its high speed and low cost of transactions. XRP can process thousands of transactions per second, making it much faster than Bitcoin and other cryptocurrencies. It also charges very low fees for its transactions, making it an attractive option for businesses and individuals alike.

How Can You Invest in XRP?

XRP is available to be bought and sold on a range of cryptocurrency exchanges, such as Coinbase, Bittrex, and Kraken. Before you can invest, you will need to open an account with a cryptocurrency exchange and go through the relevant Know Your Customer (KYC) processes. Once your account is open and verified, you can then purchase XRP using either fiat money or other cryptocurrencies. You store your XRP in a digital wallet, such as the Ledger NanoX, or a software wallet, such as Exodus. Before investing in XRP, it is important to do your own research and understand the risks involved in investing in cryptocurrency. the market is volatile and prices can go up and down quickly.

Conclusion

XRP is a cryptocurrency that was created by the Ripple Labs Inc. in 2012. Its open-source protocol is built on a blockchain-like distributed ledger system and is designed to provide fast and cost-effective cross-border payments. XRP can be bought and sold on cryptocurrency exchanges and stored in digital wallets. Before investing in XRP, it is important to do your own research and understand the risks involved.

Exchanges List. where To Buy XRP XRP

Name	Trust	Price	Link
Gate.io	green	0.47842	https://gate.io/trade/XRP_USDT
Upbit	green	639	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-XRP
WhiteBIT	green	0.48	https://whitebit.com/trade/XRP_USDT
Binance	green	0.4798	https://www.binance.com/en/trade/XRP_USDT?ref=37754157
XT.COM	green	0.4799	https://www.xt.com/trade/xrp_usdt
BingX	green	0.4801	https://bingx.com/en-us/spot/XRPUSDT
CoinTR Pro	green	0.48	https://www.cointr.com/en-us/spot/XRP_USDT
MEXC Global	green	0.4798	https://www.mexc.com/exchange/XRP_USDT
BTCEX	green	0.4799	https://www.btcex.com/spot?target=XRP-USDT
Binance	green	1.719E-5	https://www.binance.com/en/trade/XRP_BTC?ref=37754157
Toobit	green	0.4786	https://www.toobit.com/en-US/spot/XRP_USDT
Txbit	green	1.715E-5	https://txbit.io/Trade/XRP/BTC
Crypto.com Exchange	green	0.47981	https://crypto.com/exchange/trade/spot/XRP_USDT
DigiFinex	green	0.47943	https://www.digifinex.com/en-ww/trade/USDT/XRP
BTSE	green	0.48018	https://www.btse.com/en/trading/XRP-USD
WhiteBIT	green	1.719E-5	https://whitebit.com/trade/XRP_BTC
Bitfinex	green	0.48013	https://trading.bitfinex.com/t/XRP:USD?type=exchange
KuCoin	green	0.47975	https://www.kucoin.com/trade/XRP-USDT
Bitstamp	green	0.44563	https://www.bitstamp.net/markets/xrp/eur/
PointPay	green	0.47974	https://exchange.pointpay.io/trade-classic/XRP_USDT
BKEX	green	0.48	https://www.bkex.com/trade/XRP_USDT
Bitbank	green	67.199	https://bitbank.cc/app/trade/XRP_JPY
MEXC Global	green	0.48001	https://www.mexc.com/exchange/XRP_USDC
Binance	green	0.4798	https://www.binance.com/en/trade/XRP_BUSD?ref=37754157
Bitstamp	green	0.47861	https://www.bitstamp.net/markets/xrp/usd/
OKX	green	0.47986	https://www.okx.com/trade-spot/xrp-usdt
Dex-Trade	green	0.4798
Bithumb	green	639.9	https://www.bithumb.com/trade/order/XRP_KRW
Crypto.com Exchange	green	0.48019	https://crypto.com/exchange/trade/spot/XRP_USD
DigiFinex	green	1.7184E-5	https://www.digifinex.com/en-ww/trade/BTC/XRP
Kraken	green	0.4792	https://pro.kraken.com/app/trade/XRP-USD
Coinfield	green	58186.334	https://trade.coinfield.com/pro/trade/BTC-XRP
GMO Japan	green	67.3	https://coin.z.com/jp/corp/information/xrp-market/
Independent Reserve	green	0.47961	https://www.independentreserve.com/market#xrp
Bybit	green	0.4796	https://www.bybit.com/trade/spot/XRP/USDT
Independent Reserve	green	0.73321	https://www.independentreserve.com/market#xrp
Bitget	green	0.47983	https://www.bitget.com/en/spot/XRPUSDT_SPBL
Independent Reserve	green	0.64893	https://www.independentreserve.com/market#xrp
Independent Reserve	green	0.79136	https://www.independentreserve.com/market#xrp
Bitfinex	green	0.4797	https://trading.bitfinex.com/t/XRP:UST?type=exchange
Kraken	green	0.44671	https://pro.kraken.com/app/trade/XRP-EUR
LBank	green	0.47959	https://www.lbank.com/trade/xrp_busd
Bitget	green	1.719E-5	https://www.bitget.com/en/spot/XRPBTC_SPBL
Bitso	green	8.4315
Deepcoin	green	0.4797	https://www.deepcoin.com/en/Spot?currentId=XRP
BitMart	green	0.4798	https://www.bitmart.com/trade/en?layout=basic&symbol=XRP_USDT
LBank	green	0.4795	https://www.lbank.com/trade/xrp_usdt
Bitvavo	green	0.44729	https://account.bitvavo.com/markets/XRP-EUR
P2B	green	0.4791
XT.COM	green	0.00025254	https://www.xt.com/trade/xrp_eth
XT.COM	green	1.7203E-5	https://www.xt.com/trade/xrp_btc
MEXC Global	green	1.718E-5	https://www.mexc.com/exchange/XRP_BTC
Cryptology	green	0.47886	https://cryptology.com/app/next/trading/XRP_USD
BTCMarkets	green	0.7311
Bitfinex	green	1.718E-5	https://trading.bitfinex.com/t/XRP:BTC?type=exchange
Tidex	green	0.4799
Delta Exchange	green	0.4804	https://www.delta.exchange/app/spot/trade/XRP/XRP_USDT
Coinsbit	green	0.47967173	https://coinsbit.io/trade/XRP_USDT
Bitstamp	green	1.716E-5	https://www.bitstamp.net/markets/xrp/btc/
Tidex	green	0.4799
Coinsbit	green	1.719E-5	https://coinsbit.io/trade/XRP_BTC
EXMO	green	1.721E-5	https://exmo.com/en/trade/XRP_BTC
Bitget	green	0.0002523	https://www.bitget.com/en/spot/XRPETH_SPBL
VALR	green	9.55	https://www.valr.com/exchange/XRP/ZAR
AscendEX (BitMax)	green	0.47975	https://ascendex.com/en/cashtrade-spottrading/usdt/xrp
Coinone	green	639.9	https://coinone.co.kr/exchange/trade/xrp/krw
Huobi	green	0.47951	https://www.huobi.com/en-us/exchange/xrp_usdt
Bitso	green	0.47932
EXMO	green	0.00025252	https://exmo.com/en/trade/XRP_ETH
KuCoin	green	0.479	https://www.kucoin.com/trade/XRP-USDC
bitFlyer	green	67.32	https://bitflyer.com/en-jp/ex/simpleex
Bybit	green	0.4799	https://www.bybit.com/trade/spot/XRP/USDC
Bitget	green	0.47984	https://www.bitget.com/en/spot/XRPUSDC_SPBL
XT.COM	green	0.1746	https://www.xt.com/trade/xrp_xt
Binance	green	0.0002526	https://www.binance.com/en/trade/XRP_ETH?ref=37754157
OKX	green	0.47979	https://www.okx.com/trade-spot/xrp-usdc
CEX.IO	green	0.47959	https://cex.io/xrp-usd
BtcTurk PRO	green	10.025	https://pro.btcturk.com/pro/al-sat/XRP_TRY
Cryptology	green	0.44651	https://cryptology.com/app/next/trading/XRP_EUR
LBank	green	0.47953	https://www.lbank.com/trade/xrp_usdc
Crypto.com Exchange	green	1.7187E-5	https://crypto.com/exchange/trade/spot/XRP_BTC
Phemex	green	0.4795	https://phemex.com/spot/trade/XRPUSDT
Luno	green	2.1767	https://www.luno.com/trade/XRPMYR
Kraken	green	0.47943	https://pro.kraken.com/app/trade/XRP-USDT
Dex-Trade	green	1.717E-5
Korbit	green	639.7	https://www.korbit.co.kr
Bitstamp	green	0.38807	https://www.bitstamp.net/markets/xrp/gbp/
Kraken	green	0.38758	https://pro.kraken.com/app/trade/XRP-GBP
BKEX	green	0.47953	https://www.bkex.com/trade/XRP_USDC
Binance	green	0.4476	https://www.binance.com/en/trade/XRP_EUR?ref=37754157
BigONE	green	0.4791	https://big.one/trade/XRP-USDT
Cryptology	green	1.7159E-5	https://cryptology.com/app/next/trading/XRP_BTC
AscendEX (BitMax)	green	1.7203E-5	https://ascendex.com/en/cashtrade-spottrading/btc/xrp
LBank	green	0.00025234	https://www.lbank.com/trade/xrp_eth
Binance	green	10.037	https://www.binance.com/en/trade/XRP_TRY?ref=37754157
BtcTurk PRO	green	0.4781	https://pro.btcturk.com/pro/al-sat/XRP_USDT
Bitpanda Pro	green	0.44587	https://exchange.bitpanda.com/XRP_EUR
Bitkub	green	16.54	https://www.bitkub.com/market/XRP
Coinmetro	green	0.4798728669147	https://go.coinmetro.com/exchange/xrp-usd
Bitazza	green	1.717E-5	https://trade.bitazza.com/gl/exchange

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/29/2022	0.3901	0.379	0.3858	0.3886
05/30/2022	0.4194	0.3865	0.3886	0.4184
05/31/2022	0.4329	0.4063	0.4184	0.4212
06/01/2022	0.426	0.3888	0.4212	0.3977
06/02/2022	0.4067	0.3902	0.3977	0.4049
06/03/2022	0.4099	0.3832	0.4049	0.3898
06/04/2022	0.3937	0.3843	0.3898	0.3921
06/05/2022	0.3993	0.3893	0.3921	0.3951
06/06/2022	0.4089	0.3939	0.3951	0.4025
06/07/2022	0.4167	0.3839	0.4025	0.4074
06/08/2022	0.4099	0.3947	0.4074	0.4001
06/09/2022	0.4035	0.3964	0.4001	0.3997
06/10/2022	0.4112	0.3761	0.3997	0.3811
06/11/2022	0.3881	0.3555	0.3811	0.3592
06/12/2022	0.3649	0.3394	0.3592	0.343
06/13/2022	0.35	0.3009	0.343	0.3112
06/14/2022	0.3262	0.2934	0.3112	0.3214
06/15/2022	0.3461	0.299	0.3214	0.3433
06/16/2022	0.347	0.307	0.3433	0.3126
06/17/2022	0.339	0.3103	0.3126	0.3207
06/18/2022	0.3258	0.2868	0.3207	0.3072
06/19/2022	0.3321	0.2979	0.3072	0.326
06/20/2022	0.3282	0.313	0.326	0.3222
06/21/2022	0.3368	0.3182	0.3222	0.3287
06/22/2022	0.3291	0.3184	0.3287	0.3219
06/23/2022	0.3363	0.321	0.3219	0.3351
06/24/2022	0.3868	0.3351	0.3351	0.3669
06/25/2022	0.3736	0.354	0.3669	0.3673
06/26/2022	0.3746	0.3575	0.3673	0.3588
06/27/2022	0.3666	0.3479	0.3588	0.353
06/28/2022	0.3554	0.3351	0.353	0.3369
06/29/2022	0.3409	0.3198	0.3369	0.3289
06/30/2022	0.3329	0.3058	0.3289	0.3321
07/01/2022	0.3353	0.3088	0.3321	0.3131
07/02/2022	0.3175	0.3091	0.3131	0.3151
07/03/2022	0.3253	0.3082	0.3151	0.321
07/04/2022	0.3291	0.3142	0.321	0.3281
07/05/2022	0.3304	0.3127	0.3281	0.3249
07/06/2022	0.3335	0.3194	0.3249	0.3319
07/07/2022	0.3452	0.3262	0.3319	0.342
07/08/2022	0.358	0.3353	0.342	0.3398
07/09/2022	0.3474	0.3391	0.3398	0.3447
07/10/2022	0.3448	0.3162	0.3447	0.3251
07/11/2022	0.3287	0.3108	0.3251	0.3148
07/12/2022	0.3177	0.3073	0.3148	0.3112
07/13/2022	0.3253	0.3027	0.3112	0.3235
07/14/2022	0.3336	0.3123	0.3235	0.3335
07/15/2022	0.3484	0.3272	0.3335	0.3339
07/16/2022	0.356	0.3314	0.3339	0.3505
07/17/2022	0.3611	0.3412	0.3505	0.3431
07/18/2022	0.3697	0.3429	0.3431	0.3653
07/19/2022	0.3767	0.3515	0.3653	0.3731
07/20/2022	0.3817	0.3576	0.3731	0.3632
07/21/2022	0.3684	0.3487	0.3632	0.3668
07/22/2022	0.3714	0.3542	0.3668	0.358
07/23/2022	0.3626	0.3498	0.358	0.3593
07/24/2022	0.3668	0.3561	0.3593	0.3586
07/25/2022	0.3601	0.3351	0.3586	0.3359
07/26/2022	0.3385	0.3257	0.3359	0.3375
07/27/2022	0.3597	0.3303	0.3375	0.3595
07/28/2022	0.3792	0.3493	0.3595	0.3739
07/29/2022	0.3798	0.3596	0.3739	0.368
07/30/2022	0.4098	0.3633	0.368	0.3878
07/31/2022	0.3988	0.3784	0.3878	0.3793
08/01/2022	0.3858	0.3712	0.3793	0.3794
08/02/2022	0.3938	0.3667	0.3794	0.3712
08/03/2022	0.3774	0.3629	0.3712	0.3697
08/04/2022	0.3747	0.3643	0.3697	0.3711
08/05/2022	0.3781	0.3671	0.3711	0.3764
08/06/2022	0.378	0.3705	0.3764	0.3714
08/07/2022	0.377	0.3683	0.3714	0.3723
08/08/2022	0.3845	0.3714	0.3723	0.3788
08/09/2022	0.38	0.3609	0.3788	0.3675
08/10/2022	0.3815	0.3584	0.3675	0.3815
08/11/2022	0.3858	0.3771	0.3815	0.3803
08/12/2022	0.3805	0.3701	0.3803	0.3798
08/13/2022	0.3874	0.3765	0.3798	0.378
08/14/2022	0.392	0.3739	0.378	0.3756
08/15/2022	0.3848	0.366	0.3756	0.3751
08/16/2022	0.3783	0.3668	0.3751	0.377
08/17/2022	0.3921	0.368	0.377	0.3794
08/18/2022	0.3813	0.3692	0.3794	0.3703
08/19/2022	0.3705	0.3315	0.3703	0.3345
08/20/2022	0.3427	0.3322	0.3345	0.3369
08/21/2022	0.3485	0.3357	0.3369	0.3447
08/22/2022	0.38	0.3314	0.3447	0.3439
08/23/2022	0.3478	0.3325	0.3439	0.347
08/24/2022	0.3524	0.3388	0.347	0.3455
08/25/2022	0.3518	0.3433	0.3455	0.3494
08/26/2022	0.371	0.3326	0.3494	0.339
08/27/2022	0.3445	0.3284	0.339	0.3347
08/28/2022	0.3372	0.3215	0.3347	0.3222
08/29/2022	0.3342	0.3185	0.3222	0.3338
08/30/2022	0.3356	0.3202	0.3338	0.3266
08/31/2022	0.3337	0.3231	0.3266	0.3277
09/01/2022	0.3334	0.3215	0.3277	0.3331
09/02/2022	0.335	0.3253	0.3331	0.3313
09/03/2022	0.3344	0.3265	0.3313	0.3296
09/04/2022	0.3327	0.3275	0.3296	0.3317
09/05/2022	0.3335	0.3223	0.3317	0.3328
09/06/2022	0.3428	0.3186	0.3328	0.3212
09/07/2022	0.3385	0.3126	0.3212	0.3369
09/08/2022	0.3432	0.3282	0.3369	0.3396
09/09/2022	0.3594	0.3395	0.3396	0.3571
09/10/2022	0.3619	0.3517	0.3571	0.3575
09/11/2022	0.3601	0.3492	0.3575	0.3552
09/12/2022	0.3601	0.348	0.3552	0.3598
09/13/2022	0.3602	0.3309	0.3598	0.3326
09/14/2022	0.344	0.3314	0.3326	0.3418
09/15/2022	0.3427	0.3245	0.3418	0.3262
09/16/2022	0.3579	0.3215	0.3262	0.3553
09/17/2022	0.3805	0.3464	0.3553	0.3763
09/18/2022	0.3978	0.3558	0.3763	0.3578
09/19/2022	0.3929	0.3401	0.3578	0.3848
09/20/2022	0.4228	0.3702	0.3848	0.4144
09/21/2022	0.4334	0.3808	0.4144	0.3942
09/22/2022	0.4982	0.3935	0.3942	0.4855
09/23/2022	0.5582	0.4567	0.4855	0.5068
09/24/2022	0.5191	0.4717	0.5068	0.488
09/25/2022	0.5206	0.4758	0.488	0.4916
09/26/2022	0.5017	0.4577	0.4916	0.4682
09/27/2022	0.4872	0.4356	0.4682	0.4464
09/28/2022	0.455	0.4174	0.4464	0.4489
09/29/2022	0.509	0.4268	0.4489	0.487
09/30/2022	0.4987	0.4695	0.487	0.4797
10/01/2022	0.4863	0.467	0.4797	0.4754
10/02/2022	0.4784	0.444	0.4754	0.4484
10/03/2022	0.4691	0.4378	0.4484	0.4622
10/04/2022	0.4852	0.4516	0.4622	0.4796
10/05/2022	0.5009	0.472	0.4796	0.489
10/06/2022	0.5057	0.4886	0.489	0.4934
10/07/2022	0.5317	0.4821	0.4934	0.5182
10/08/2022	0.5291	0.5113	0.5182	0.5171
10/09/2022	0.5468	0.5061	0.5171	0.5321
10/10/2022	0.5379	0.4947	0.5321	0.4948
10/11/2022	0.5021	0.4777	0.4948	0.4858
10/12/2022	0.4954	0.4824	0.4858	0.4882
10/13/2022	0.4894	0.441	0.4882	0.4797
10/14/2022	0.5116	0.4784	0.4797	0.4885
10/15/2022	0.4901	0.4772	0.4885	0.4818
10/16/2022	0.4873	0.4682	0.4818	0.4766
10/17/2022	0.482	0.4626	0.4766	0.4799
10/18/2022	0.484	0.4532	0.4799	0.4658
10/19/2022	0.4665	0.4471	0.4658	0.4506
10/20/2022	0.4646	0.4239	0.4506	0.4466
10/21/2022	0.4618	0.4353	0.4466	0.4615
10/22/2022	0.4706	0.4564	0.4615	0.4655
10/23/2022	0.4725	0.452	0.4655	0.4689
10/24/2022	0.4729	0.4482	0.4689	0.4532
10/25/2022	0.4725	0.4434	0.4532	0.4608
10/26/2022	0.4712	0.4564	0.4608	0.469
10/27/2022	0.4822	0.4589	0.469	0.4617
10/28/2022	0.4755	0.4564	0.4617	0.4744
10/29/2022	0.4837	0.4665	0.4744	0.4703
10/30/2022	0.4734	0.4539	0.4703	0.4582
10/31/2022	0.4671	0.4478	0.4582	0.4645
11/01/2022	0.4665	0.4544	0.4645	0.4635
11/02/2022	0.4658	0.4453	0.4635	0.4498
11/03/2022	0.4595	0.4489	0.4498	0.4549
11/04/2022	0.5073	0.4533	0.4549	0.5064
11/05/2022	0.5097	0.4894	0.5064	0.4931
11/06/2022	0.4946	0.4684	0.4931	0.4712
11/07/2022	0.4797	0.4594	0.4712	0.4649
11/08/2022	0.4669	0.3381	0.4649	0.4061
11/09/2022	0.4108	0.3181	0.4061	0.329
11/10/2022	0.4009	0.3252	0.329	0.3942
11/11/2022	0.3972	0.3663	0.3942	0.3839
11/12/2022	0.3839	0.3594	0.3839	0.3632
11/13/2022	0.3687	0.3327	0.3632	0.3399
11/14/2022	0.3782	0.2794	0.3399	0.3763
11/15/2022	0.3962	0.3518	0.3763	0.3882
11/16/2022	0.3902	0.3612	0.3882	0.3751
11/17/2022	0.3861	0.3688	0.3751	0.3816
11/18/2022	0.3867	0.3742	0.3816	0.3824
11/19/2022	0.3879	0.3753	0.3824	0.3841
11/20/2022	0.3959	0.3588	0.3841	0.3609
11/21/2022	0.3676	0.3449	0.3609	0.364
11/22/2022	0.3773	0.3493	0.364	0.3753
11/23/2022	0.3814	0.3667	0.3753	0.3813
11/24/2022	0.4039	0.3733	0.3813	0.4017
11/25/2022	0.4179	0.3889	0.4017	0.4077
11/26/2022	0.4135	0.3931	0.4077	0.3962
11/27/2022	0.4093	0.3948	0.3962	0.3964
11/28/2022	0.3988	0.3726	0.3964	0.3891
11/29/2022	0.403	0.3824	0.3891	0.398
11/30/2022	0.4108	0.393	0.398	0.4079
12/01/2022	0.409	0.3941	0.4079	0.3964
12/02/2022	0.3972	0.3838	0.3964	0.3958
12/03/2022	0.3967	0.3859	0.3958	0.3873
12/04/2022	0.3935	0.3857	0.3873	0.3896
12/05/2022	0.3948	0.3818	0.3896	0.3895
12/06/2022	0.392	0.3803	0.3895	0.3914
12/07/2022	0.3921	0.3738	0.3914	0.3833
12/08/2022	0.396	0.3829	0.3833	0.3944
12/09/2022	0.395	0.3853	0.3944	0.3889
12/10/2022	0.3891	0.3857	0.3889	0.3865
12/11/2022	0.3885	0.3789	0.3865	0.381
12/12/2022	0.3894	0.3713	0.381	0.3871
12/13/2022	0.3963	0.3779	0.3871	0.3951
12/14/2022	0.3955	0.3778	0.3951	0.3852
12/15/2022	0.3866	0.3739	0.3852	0.3785
12/16/2022	0.3803	0.3458	0.3785	0.3517
12/17/2022	0.3571	0.3472	0.3517	0.3547
12/18/2022	0.3554	0.3477	0.3547	0.3501
12/19/2022	0.3532	0.3325	0.3501	0.3391
12/20/2022	0.353	0.3361	0.3391	0.3484
12/21/2022	0.3501	0.3375	0.3484	0.3451
12/22/2022	0.3501	0.3414	0.3451	0.3494
12/23/2022	0.3549	0.3471	0.3494	0.3546
12/24/2022	0.3546	0.351	0.3546	0.3521
12/25/2022	0.3521	0.344	0.3521	0.3457
12/26/2022	0.3699	0.3455	0.3457	0.3661
12/27/2022	0.3728	0.3585	0.3661	0.3675
12/28/2022	0.3685	0.3552	0.3675	0.3558
12/29/2022	0.3572	0.3373	0.3558	0.3422
12/30/2022	0.3454	0.3337	0.3422	0.345
12/31/2022	0.345	0.3388	0.345	0.3389
01/01/2023	0.3399	0.3352	0.3389	0.3387
01/02/2023	0.3548	0.312	0.3387	0.3483
01/03/2023	0.3519	0.3413	0.3483	0.3436
01/04/2023	0.3519	0.3385	0.3436	0.3476
01/05/2023	0.3484	0.3355	0.3476	0.3379
01/06/2023	0.3458	0.3313	0.3379	0.3445
01/07/2023	0.3457	0.3415	0.3445	0.3443
01/08/2023	0.3462	0.3383	0.3443	0.3447
01/09/2023	0.3572	0.3434	0.3447	0.3491
01/10/2023	0.3538	0.3433	0.3491	0.351
01/11/2023	0.3769	0.3476	0.351	0.3729
01/12/2023	0.38	0.3635	0.3729	0.3747
01/13/2023	0.3868	0.3689	0.3747	0.3861
01/14/2023	0.4085	0.3827	0.3861	0.3953
01/15/2023	0.3968	0.38	0.3953	0.3847
01/16/2023	0.4054	0.3785	0.3847	0.3861
01/17/2023	0.3983	0.3791	0.3861	0.3869
01/18/2023	0.3953	0.3686	0.3869	0.3788
01/19/2023	0.3956	0.3765	0.3788	0.3931
01/20/2023	0.4134	0.3859	0.3931	0.413
01/21/2023	0.4161	0.3986	0.413	0.4033
01/22/2023	0.4117	0.3968	0.4033	0.4007
01/23/2023	0.4326	0.3999	0.4007	0.4238
01/24/2023	0.4308	0.4039	0.4238	0.4077
01/25/2023	0.4239	0.3976	0.4077	0.4171
01/26/2023	0.4176	0.4055	0.4171	0.4093
01/27/2023	0.4132	0.3991	0.4093	0.4127
01/28/2023	0.4162	0.406	0.4127	0.408
01/29/2023	0.4171	0.4068	0.408	0.4133
01/30/2023	0.4215	0.3894	0.4133	0.3933
01/31/2023	0.4109	0.388	0.3933	0.4058
02/01/2023	0.4154	0.3967	0.4058	0.4137
02/02/2023	0.4185	0.4089	0.4137	0.4097
02/03/2023	0.4134	0.4059	0.4097	0.4118
02/04/2023	0.4201	0.4077	0.4118	0.4106
02/05/2023	0.4119	0.3952	0.4106	0.3984
02/06/2023	0.4036	0.3911	0.3984	0.3921
02/07/2023	0.4048	0.39	0.3921	0.4038
02/08/2023	0.4059	0.3938	0.4038	0.3977
02/09/2023	0.4082	0.3732	0.3977	0.3818
02/10/2023	0.3877	0.3777	0.3818	0.3822
02/11/2023	0.3876	0.38	0.3822	0.3837
02/12/2023	0.3848	0.3731	0.3837	0.3746
02/13/2023	0.3781	0.3624	0.3746	0.3707
02/14/2023	0.3839	0.3649	0.3707	0.3823
02/15/2023	0.402	0.3765	0.3823	0.4011
02/16/2023	0.4043	0.3844	0.4011	0.3848
02/17/2023	0.3998	0.3813	0.3848	0.3951
02/18/2023	0.3974	0.3915	0.3951	0.3944
02/19/2023	0.3977	0.3851	0.3944	0.3863
02/20/2023	0.4084	0.3786	0.3863	0.3983
02/21/2023	0.4021	0.3876	0.3983	0.3921
02/22/2023	0.3972	0.3831	0.3921	0.3952
02/23/2023	0.3976	0.3859	0.3952	0.3886
02/24/2023	0.3908	0.3728	0.3886	0.3785
02/25/2023	0.3794	0.3703	0.3785	0.3781
02/26/2023	0.3806	0.3749	0.3781	0.378
02/27/2023	0.3802	0.3705	0.378	0.3788
02/28/2023	0.3824	0.3716	0.3788	0.3766
03/01/2023	0.3845	0.3724	0.3766	0.3837
03/02/2023	0.3844	0.3737	0.3837	0.3773
03/03/2023	0.3804	0.3569	0.3773	0.3773
03/04/2023	0.3797	0.3685	0.3773	0.3736
03/05/2023	0.3772	0.3657	0.3736	0.3668
03/06/2023	0.3739	0.3596	0.3668	0.3697
03/07/2023	0.3843	0.3668	0.3697	0.3802
03/08/2023	0.4004	0.3725	0.3802	0.3886
03/09/2023	0.3969	0.3644	0.3886	0.371
03/10/2023	0.375	0.3579	0.371	0.3711
03/11/2023	0.3772	0.3615	0.3711	0.3669
03/12/2023	0.3735	0.3518	0.3669	0.3733
03/13/2023	0.3801	0.3563	0.3733	0.3733
03/14/2023	0.3876	0.3663	0.3733	0.3734
03/15/2023	0.3771	0.3573	0.3734	0.3601
03/16/2023	0.3675	0.3577	0.3601	0.3655
03/17/2023	0.3826	0.3631	0.3655	0.3805
03/18/2023	0.3901	0.3707	0.3805	0.3746
03/19/2023	0.4008	0.3745	0.3746	0.3867
03/20/2023	0.392	0.373	0.3867	0.3743
03/21/2023	0.4931	0.3741	0.3743	0.4698
03/22/2023	0.4755	0.4108	0.4698	0.4219
03/23/2023	0.4555	0.4128	0.4219	0.4448
03/24/2023	0.4449	0.4156	0.4448	0.4262
03/25/2023	0.4645	0.4234	0.4262	0.4436
03/26/2023	0.4636	0.4414	0.4436	0.4484
03/27/2023	0.4884	0.4427	0.4484	0.4798
03/28/2023	0.5325	0.4673	0.4798	0.5145
03/29/2023	0.5834	0.5145	0.5145	0.5428
03/30/2023	0.5571	0.5244	0.5428	0.5323
03/31/2023	0.5482	0.5269	0.5323	0.5376
04/01/2023	0.5376	0.4989	0.5376	0.5095
04/02/2023	0.529	0.5019	0.5095	0.5185
04/03/2023	0.5242	0.4844	0.5185	0.4964
04/04/2023	0.5073	0.4871	0.4964	0.5029
04/05/2023	0.5262	0.4986	0.5029	0.506
04/06/2023	0.5093	0.4924	0.506	0.5027
04/07/2023	0.5145	0.4979	0.5027	0.5134
04/08/2023	0.5134	0.5029	0.5134	0.5053
04/09/2023	0.5092	0.4992	0.5053	0.5054
04/10/2023	0.5196	0.4974	0.5054	0.5175
04/11/2023	0.5264	0.51	0.5175	0.5169
04/12/2023	0.5177	0.4996	0.5169	0.505
04/13/2023	0.5151	0.5001	0.505	0.5128
04/14/2023	0.5459	0.5117	0.5128	0.523
04/15/2023	0.5262	0.5171	0.523	0.5199
04/16/2023	0.5245	0.5159	0.5199	0.521
04/17/2023	0.5212	0.507	0.521	0.5108
04/18/2023	0.5377	0.5091	0.5108	0.5319
04/19/2023	0.5359	0.4829	0.5319	0.4916
04/20/2023	0.4991	0.4656	0.4916	0.4749
04/21/2023	0.479	0.4405	0.4749	0.4492
04/22/2023	0.4752	0.4457	0.4492	0.4722
04/23/2023	0.4722	0.4539	0.4722	0.4649
04/24/2023	0.4846	0.4482	0.4649	0.4607
04/25/2023	0.4713	0.4507	0.4607	0.4695
04/26/2023	0.4826	0.437	0.4695	0.4619
04/27/2023	0.4694	0.4563	0.4619	0.4669
04/28/2023	0.4821	0.4639	0.4669	0.4801
04/29/2023	0.4864	0.4724	0.4801	0.4783
04/30/2023	0.4816	0.4697	0.4783	0.4706
05/01/2023	0.4725	0.4552	0.4706	0.4648
05/02/2023	0.4664	0.4555	0.464	0.4648
05/03/2023	0.4654	0.4504	0.4647	0.4632
05/04/2023	0.4648	0.455	0.4632	0.4611
05/05/2023	0.4703	0.4561	0.4611	0.4675
05/06/2023	0.4693	0.4529	0.4675	0.4594
05/07/2023	0.4606	0.4476	0.4594	0.4489
05/08/2023	0.4515	0.4123	0.4489	0.4286
05/09/2023	0.4305	0.4207	0.4286	0.4289
05/10/2023	0.434	0.4139	0.4289	0.4306
05/11/2023	0.4306	0.412	0.4306	0.4212
05/12/2023	0.4436	0.4164	0.4212	0.4305
05/13/2023	0.4306	0.4234	0.4305	0.4243
05/14/2023	0.4316	0.4222	0.4243	0.4253
05/15/2023	0.4299	0.4215	0.4253	0.4273
05/16/2023	0.4425	0.4189	0.4273	0.4424
05/17/2023	0.4611	0.4378	0.4424	0.4483
05/18/2023	0.472	0.4431	0.4483	0.4595
05/19/2023	0.4751	0.4576	0.4595	0.4677
05/20/2023	0.4714	0.4622	0.4677	0.4687
05/21/2023	0.4706	0.4556	0.4687	0.4573
05/22/2023	0.4665	0.45	0.4573	0.4615
05/23/2023	0.467	0.4588	0.4615	0.4653
05/24/2023	0.4653	0.4459	0.4653	0.4533
05/25/2023	0.4545	0.4434	0.4533	0.4537
05/26/2023	0.4699	0.4526	0.4537	0.4687
05/27/2023	0.4788	0.466	0.4687	0.472
05/28/2023	0.486	0.4703	0.472	0.4824
05/29/2023	0.4852	0.4778	0.4824	0.4795