Robonomics Network – XRT

yes

Robonomics Network is the Number 945 Cryptocurrency in the World.The 8.78 symbol is XRT and Market Cap is 11501234 Dollars.XRT ATH Was 461.02 at 2020-01-09T16:09:34.943Z and ATL was 3.999E-9 at 2020-08-09T14:20:51.309Z.

In the last 24h, XRT high was 8.92$ And the low was 7.31$


Robonomics Network info:

  • Name: Robonomics Network
  • Symbol: XRT
  • MarketCap: 11501234$
  • Rank: 945
  • Price: 8.78 USD
  • Categories: Internet of Things (IOT), Polkadot Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Robonomics Network Price Info

Today Price 8.78$
ATH (ALL TIME HIGH) 461.02$
ATH Price Percentage Change To Now -98.09558%
ATH Date 2020-01-09T16:09:34.943Z
ATL (ALL TIME LOW) 3.999E-9$
ATL Price Percentage Change To Now 219569015208.28%
ATL Date 2020-08-09T14:20:51.309Z
Market Cap 11501234$
Total Volume 417475$
High 24h 8.92$
Low 24h 7.31$
Price Change Percentage in 7 Day 23.59815%
Price Change Percentage in 30 Day 190.91645%
Price Change Percentage in 60 Day 349.91473%
Price Change Percentage in 200 Day 89.01188%
Price Change Percentage in a Year 9.67387%

Robonomics Network Website And Social Media:

Robonomics Network Contracts and Networks:

Network Contract
ethereum0x7de91b204c1c737bcee6f000aaa6569cf7061cb7
sora0x0083d5cbb4b90163b6a003e8f771eb7c0e2b706892cd0cbadb03f55cb9e06919

Robonomics Network Explorers:

XRT Historical Chart

Robonomics Network Candlestick Chart

make file

What is Robonomics Network Cryptocurrency?

Robonomics Network is a blockchain-based platform that allows developers to create autonomous robotic economies. It is a protocol for coordinating economic activities between robots and humans. The Robonomics Network enables applications that are powered by autonomous robotics and Artificial Intelligence (AI). The platform utilizes the Ethereum blockchain to facilitate its operations. In a Robonomics Network, developers can create and manage a variety of different automated robotic applications, such as autonomous fleets of vehicles, swarm robotics, logistics, industrials robots and smart cities.

How Does Robonomics Network Work?

Robonomics Network is built on a decentralized network of robotic agents, which enable it to facilitate economies of robotic autonomous systems. The network is powered by Ethereum, allowing users to leverage the blockchain’s smart contract and decentralized infrastructure. On top of Ethereum, the Robonomics Network utilizes its native token, XRT, to incentivize users and maintain trust between the agents. The XRT token is used for robotic tasks and rewards for completing these tasks. It is used to incentivize developers and users to build decentralized, autonomous applications on the Robonomics Network. These incentives mean that developers and users will be rewarded for their contributions to the network. The XRT Token is also utilized for voting processes and is utilized to power secure voting, prevent double spending and ensure data integrity within the network.

What Are the Benefits of Robonomics Network?

Robonomics Network offers a number of benefits to users. These include:
  • Reducing the costs of operation: The decentralized nature of the network allows developers to reduce the operational costs of their autonomous operations. This is possible due to the removal of middlemen and transaction fees.
  • Lower development costs: The Robonomics Network helps to reduce the cost of development for applications, as the platform comprises of various services and protocols which can be integrated and incorporated into applications.
  • Regulation & Control: The Robonomics Network provides a level of control and regulation to autonomous applications, allowing developers to have a greater say over how their applications run and behave.
  • Scalability & Flexibility: Robonomics Network is highly scalable and flexible, allowing developers to deploy a variety of different applications and protocols.
  • Security: The Robonomics Network has built-in security protocols which enable users to trust their transactions and applications.

Conclusion

The Robonomics Network is an innovative protocol that provides developers with the ability to create autonomous, robotic economies. The platform is powered by the Ethereum blockchain, allowing users to leverage its decentralized infrastructure. On top of Ethereum, the Robonomics Network also utilizes its own XRT token, which incentivizes developers and users to build and leverage applications on the platform. The Robonomics Network offers a number of benefits to developers and users, such as reduced operational costs, lower development costs, regulation and security, scalability and flexibility.

Exchanges List. where To Buy Robonomics Network XRT

Name Trust Price Link
Uniswap (v2) green 0.0052631747664035 https://app.uniswap.org/#/swap?inputCurrency=0x7de91b204c1c737bcee6f000aaa6569cf7061cb7&outputCurrency=ETH
Uniswap (v3) green 0.0052672039062524 https://app.uniswap.org/#/swap?inputCurrency=0x7de91b204c1c737bcee6f000aaa6569cf7061cb7&outputCurrency=ETH
Hotbit green 8.5878 https://www.hotbit.io/exchange?symbol=XRT_USDT
Huobi green 8.5845 https://www.huobi.com/en-us/exchange/xrt_usdt
Huobi green 0.0003542 https://www.huobi.com/en-us/exchange/xrt_btc
Kraken green 7.1 https://pro.kraken.com/app/trade/XRT-EUR
Uniswap (v2) yellow 1551.664356761 https://app.uniswap.org/#/swap?inputCurrency=0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802&outputCurrency=0x7de91b204c1c737bcee6f000aaa6569cf7061cb7
Bilaxy yellow 0.00509739 https://bilaxy.com/trade/XRT_ETH
Kraken yellow 7.35 https://pro.kraken.com/app/trade/XRT-USD
Huobi 0.005276 https://www.huobi.com/en-us/exchange/xrt_eth
Polkaswap 2.7658783518271 https://polkaswap.io/#/swap
OpenOcean 5.887425 https://openocean.finance/classic#/BSC/XRT/USDC
OpenOcean 0.004062 https://openocean.finance/classic#/BSC/XRT/WETH
OpenOcean 245.686234 https://openocean.finance/classic#/BSC/ETH/XRT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
02/18/2022 7.931 7.397 7.989 7.697
02/19/2022 7.909 7.37 7.697 7.575
02/20/2022 7.411 6.873 7.58 7.065
02/21/2022 7.63 6.741 7.065 7.259
02/22/2022 7.73 7.118 7.259 7.271
02/23/2022 7.529 7.081 7.271 7.529
02/24/2022 8.235 7.181 7.534 7.381
02/25/2022 7.925 7.471 7.381 7.573
02/26/2022 7.868 7.462 7.573 7.813
02/27/2022 7.917 7.069 7.813 7.648
02/28/2022 9.027 8.379 7.694 8.94
03/01/2022 9.241 8.353 8.94 8.397
03/02/2022 8.919 8.26 8.397 8.611
03/03/2022 9.005 7.943 8.611 8.07
03/04/2022 7.87 6.695 8.07 7.126
03/05/2022 7.29 6.936 7.126 7.29
03/06/2022 7.148 6.763 7.29 6.994
03/07/2022 6.998 6.503 6.994 6.731
03/08/2022 7.091 6.394 6.731 6.471
03/09/2022 7.005 6.669 6.463 6.783
03/10/2022 6.709 6.428 6.783 6.563
03/11/2022 6.67 6.189 6.563 6.294
03/12/2022 6.574 6.201 6.294 6.461
03/13/2022 6.395 5.98 6.461 6.151
03/14/2022 6.403 6.219 6.151 6.266
03/15/2022 6.46 6.235 6.266 6.305
03/16/2022 6.623 6.211 6.33 6.458
03/17/2022 6.676 6.307 6.458 6.43
03/18/2022 6.896 6.519 6.43 6.812
03/19/2022 7.053 6.715 6.812 6.842
03/20/2022 6.929 6.558 6.842 6.764
03/21/2022 7.265 6.526 6.764 6.772
03/22/2022 7.289 6.823 6.772 7.12
03/23/2022 7.38 7.036 7.12 7.251
03/24/2022 8.845 7.173 7.251 8.625
03/25/2022 10.68 8.29 8.625 10.2
03/26/2022 13.5 10.02 10.2 13.23
03/27/2022 15.6 12.88 13.23 14.57
03/28/2022 17.39 14.42 14.57 16.31
03/29/2022 16.42 14 16.31 14
03/30/2022 14.68 13.79 14 14.26
03/31/2022 13.93 13.43 14.26 13.79
04/01/2022 15.05 13.89 13.79 14.91
04/02/2022 15.3 14.34 14.91 15.22
04/03/2022 15.69 14.99 15.12 15.6
04/04/2022 15.89 13.89 15.6 14.03
04/05/2022 13.88 13.24 14.03 13.33
04/06/2022 12.56 11.81 13.33 12.13
04/07/2022 12.26 11.82 12.18 12.13
04/08/2022 12.13 11.12 12.13 11.67
04/09/2022 12.32 11.63 11.67 11.8
04/10/2022 12.04 11.47 11.81 12.04
04/11/2022 11.27 10.67 11.93 10.87
04/12/2022 11.38 10.66 10.87 11.14
04/13/2022 11.99 11.27 11.18 11.31
04/14/2022 11.07 10.51 11.19 10.87
04/15/2022 11.11 10.71 10.87 10.95
04/16/2022 11.27 10.66 10.95 10.95
04/17/2022 10.99 10.52 10.95 10.64
04/18/2022 11.18 9.982 10.66 10.16
04/19/2022 10.55 10.26 10.16 10.32
04/20/2022 10.49 9.846 10.32 9.941
04/21/2022 9.949 9.481 9.941 9.63
04/22/2022 9.734 9.15 9.63 9.518
04/23/2022 9.496 9.259 9.518 9.496
04/24/2022 10.14 9.432 9.467 9.827
04/25/2022 10.19 9.503 9.827 9.867
04/26/2022 9.567 9.05 9.837 9.474
04/27/2022 9.774 9.067 9.453 9.185
04/28/2022 9.382 8.924 9.192 9.256
04/29/2022 9.128 8.736 9.256 8.778
04/30/2022 8.688 7.895 8.778 8.11
05/01/2022 8.504 8.004 8.321 8.042
05/02/2022 8.203 7.934 8.042 8.088
05/03/2022 8.073 7.809 8.088 7.96
05/04/2022 8.412 7.936 7.96 8.015
05/05/2022 7.748 7.309 8.015 7.602
05/06/2022 7.526 7.274 7.602 7.454
05/07/2022 7.555 7.271 7.454 7.484
05/08/2022 7.487 7.113 7.484 7.181
05/09/2022 6.527 5.895 7.181 6.226
05/10/2022 6.676 6.114 6.175 6.343
05/11/2022 6.123 4.091 6.358 4.295
05/12/2022 4.569 3.441 4.295 3.846
05/13/2022 4.211 3.714 3.846 4.036
05/14/2022 4.297 3.907 4.036 4.117
05/15/2022 4.447 3.819 4.166 4.156
05/16/2022 4.224 3.788 4.156 4.014
05/17/2022 4.532 4.106 4.058 4.38
05/18/2022 4.587 3.956 4.38 4.415
05/19/2022 4.653 4.088 4.309 4.316
05/20/2022 4.503 4.129 4.316 4.323
05/21/2022 4.476 4.25 4.323 4.394
05/22/2022 4.727 4.115 4.394 4.335
05/23/2022 4.42 4.012 4.298 4.361
05/24/2022 4.531 4.209 4.314 4.335
05/25/2022 4.429 4.098 4.335 4.171
05/26/2022 4.067 3.505 4.171 3.899
05/27/2022 3.979 3.722 3.899 3.905
05/28/2022 4.099 3.533 3.905 3.632
05/29/2022 3.861 3.589 3.632 3.652
05/30/2022 4.065 3.905 3.652 3.965
05/31/2022 4.209 3.807 3.965 4.031
06/01/2022 4 3.62 4.031 3.889
06/02/2022 4.107 3.835 3.889 3.953
06/03/2022 4.038 3.444 3.953 3.538
06/04/2022 3.84 3.542 3.538 3.665
06/05/2022 3.752 3.613 3.665 3.696
06/06/2022 4.927 3.646 3.696 4.71
06/07/2022 5.102 4.293 4.734 4.822
06/08/2022 5.011 4.438 4.822 4.74
06/09/2022 5.325 4.633 4.74 5.144
06/10/2022 5.713 4.721 5.138 5.246
06/11/2022 5.209 4.773 5.246 5.148
06/12/2022 4.923 4.52 5.148 4.739
06/13/2022 4.022 3.281 4.759 3.685
06/14/2022 4.003 3.539 3.685 3.694
06/15/2022 4.062 3.746 3.694 3.949
06/16/2022 3.839 3.386 3.994 3.839
06/17/2022 3.821 3.433 3.769 3.617
06/18/2022 3.431 3.184 3.617 3.241
06/19/2022 3.853 3.164 3.4 3.221
06/20/2022 3.704 3.214 3.221 3.256
06/21/2022 3.726 3.312 3.288 3.622
06/22/2022 3.565 3.107 3.61 3.222
06/23/2022 3.721 3.364 3.222 3.483
06/24/2022 3.965 3.538 3.483 3.746
06/25/2022 3.844 3.586 3.756 3.715
06/26/2022 3.699 3.529 3.716 3.594
06/27/2022 3.979 3.506 3.594 3.597
06/28/2022 3.7 3.404 3.597 3.658
06/29/2022 3.598 3.308 3.658 3.407
06/30/2022 3.622 3.231 3.407 3.31
07/01/2022 3.462 3.143 3.31 3.217
07/02/2022 3.385 3.102 3.217 3.224
07/03/2022 3.635 3.165 3.224 3.48
07/04/2022 3.915 3.408 3.48 3.66
07/05/2022 3.723 3.356 3.66 3.429
07/06/2022 3.996 3.542 3.429 3.64
07/07/2022 3.872 3.736 3.64 3.803
07/08/2022 3.881 3.71 3.803 3.82
07/09/2022 3.86 3.808 3.82 3.848
07/10/2022 3.78 3.655 3.848 3.669
07/11/2022 3.582 3.423 3.669 3.493
07/12/2022 3.369 3.124 3.493 3.137
07/13/2022 3.521 3.269 3.137 3.291
07/14/2022 3.693 3.371 3.291 3.522
07/15/2022 3.666 3.478 3.539 3.624
07/16/2022 4.388 3.583 3.624 4.113
07/17/2022 4.2 3.93 4.113 4.117
07/18/2022 4.602 4.153 4.117 4.31
07/19/2022 5.054 4.469 4.31 4.867
07/20/2022 5.457 4.807 4.867 4.97
07/21/2022 5.024 4.33 4.97 5.001
07/22/2022 5.059 4.378 5.001 4.628
07/23/2022 4.895 4.468 4.628 4.58
07/24/2022 4.833 4.494 4.58 4.607
07/25/2022 4.432 4.155 4.607 4.197
07/26/2022 4.252 4.188 4.197 4.188
07/27/2022 4.822 4.385 4.188 4.615
07/28/2022 5.034 4.628 4.615 4.819
07/29/2022 4.873 4.706 4.819 4.706
07/30/2022 5.873 4.97 5.959 5.194
07/31/2022 5.139 4.851 5.194 5.002
08/01/2022 4.949 4.535 5.002 4.608
08/02/2022 5.058 4.437 4.608 4.598
08/03/2022 4.887 4.455 4.588 4.798
08/04/2022 4.887 4.615 4.816 4.773
08/05/2022 5.24 4.882 4.752 4.945
08/06/2022 4.994 4.79 4.945 4.962
08/07/2022 5.234 4.971 4.962 5.171
08/08/2022 5.335 5.097 5.123 5.216
08/09/2022 5.284 4.599 5.256 4.839
08/10/2022 5.295 5.008 4.84 5.271
08/11/2022 6.044 5.233 5.254 5.442
08/12/2022 5.754 5.484 5.442 5.521
08/13/2022 6.022 5.5 5.521 5.951
08/14/2022 5.957 5.641 5.966 5.689
08/15/2022 5.885 5.463 5.734 5.608
08/16/2022 5.695 5.389 5.608 5.397
08/17/2022 5.671 5.188 5.397 5.476
08/18/2022 5.661 5.104 5.484 5.499
08/19/2022 5.208 4.563 5.499 4.646
08/20/2022 4.689 4.414 4.566 4.492
08/21/2022 4.776 4.469 4.492 4.663
08/22/2022 4.793 4.391 4.663 4.44
08/23/2022 4.756 4.433 4.43 4.605
08/24/2022 4.703 4.527 4.575 4.703
08/25/2022 5.01 4.731 4.703 4.95
08/26/2022 4.698 4.272 4.895 4.313
08/27/2022 4.408 4.201 4.271 4.329
08/28/2022 4.202 4.037 4.329 4.181
08/29/2022 4.656 4.437 4.181 4.48
08/30/2022 4.534 4.229 4.48 4.284
08/31/2022 4.457 4.207 4.284 4.356
09/01/2022 4.446 4.206 4.356 4.363
09/02/2022 4.411 4.251 4.328 4.291
09/03/2022 4.341 4.07 4.283 4.205
09/04/2022 4.281 4.081 4.225 4.161
09/05/2022 4.196 4.077 4.161 4.157
09/06/2022 4.003 3.886 4.157 4.003
09/07/2022 4.137 3.751 4.003 3.973
09/08/2022 4.108 3.913 3.973 3.94
09/09/2022 4.541 4.03 3.94 4.103
09/10/2022 4.309 4.135 4.142 4.201
09/11/2022 4.426 4.162 4.177 4.398
09/12/2022 4.358 4.042 4.41 4.075
09/13/2022 3.879 3.651 4.102 3.825
09/14/2022 4.165 3.879 3.817 3.984
09/15/2022 4.18 3.641 3.972 3.643
09/16/2022 3.721 3.551 3.643 3.693
09/17/2022 4.297 3.702 3.693 4.187
09/18/2022 4.136 3.814 4.187 3.823
09/19/2022 4.035 3.795 3.823 3.898
09/20/2022 3.919 3.625 3.898 3.721
09/21/2022 3.653 3.448 3.721 3.487
09/22/2022 3.926 3.421 3.487 3.615
09/23/2022 3.619 3.442 3.615 3.48
09/24/2022 3.558 3.382 3.48 3.533
09/25/2022 3.514 3.26 3.533 3.305
09/26/2022 3.608 3.342 3.305 3.421
09/27/2022 3.616 3.274 3.421 3.551
09/28/2022 3.708 3.407 3.545 3.478
09/29/2022 4.024 3.495 3.469 3.658
09/30/2022 3.703 3.446 3.658 3.45
10/01/2022 3.677 3.424 3.45 3.49
10/02/2022 3.489 3.358 3.491 3.474
10/03/2022 3.765 3.522 3.48 3.606
10/04/2022 3.857 3.603 3.606 3.79
10/05/2022 3.856 3.733 3.785 3.804
10/06/2022 4.252 3.733 3.804 3.89
10/07/2022 3.828 3.598 3.881 3.789
10/08/2022 3.798 3.699 3.789 3.783
10/09/2022 3.986 3.752 3.783 3.772
10/10/2022 3.723 3.359 3.772 3.558
10/11/2022 3.577 3.259 3.558 3.434
10/12/2022 3.678 3.438 3.434 3.538
10/13/2022 3.645 3.287 3.538 3.364
10/14/2022 3.712 3.295 3.364 3.618
10/15/2022 3.604 3.482 3.618 3.549
10/16/2022 3.6 3.51 3.549 3.545
10/17/2022 3.615 3.507 3.545 3.574
10/18/2022 3.592 3.41 3.574 3.435
10/19/2022 3.421 3.297 3.435 3.394
10/20/2022 3.453 3.209 3.394 3.302
10/21/2022 3.391 3.213 3.291 3.277
10/22/2022 3.304 3.252 3.277 3.277
10/23/2022 3.419 3.335 3.277 3.386
10/24/2022 3.559 3.335 3.386 3.511
10/25/2022 3.754 3.527 3.511 3.666
10/26/2022 3.962 3.783 3.666 3.912
10/27/2022 3.909 3.686 3.912 3.828
10/28/2022 3.904 3.607 3.828 3.71
10/29/2022 3.883 3.706 3.71 3.833
10/30/2022 3.891 3.782 3.833 3.856
10/31/2022 3.861 3.537 3.856 3.639
11/01/2022 3.758 3.615 3.639 3.67
11/02/2022 3.635 3.472 3.67 3.494
11/03/2022 3.635 3.476 3.494 3.518
11/04/2022 3.767 3.629 3.518 3.72
11/05/2022 3.894 3.717 3.72 3.794
11/06/2022 3.73 3.578 3.794 3.586
11/07/2022 3.579 3.474 3.586 3.567
11/08/2022 3.264 3.012 3.567 3.019
11/09/2022 2.718 2.462 3.019 2.623
11/10/2022 2.925 2.634 2.623 2.736
11/11/2022 3.293 2.641 2.736 2.988
11/12/2022 3.043 2.808 2.988 2.992
11/13/2022 2.947 2.544 2.992 2.779
11/14/2022 2.9 2.688 2.779 2.724
11/15/2022 2.949 2.611 2.724 2.736
11/16/2022 2.843 2.61 2.736 2.61
11/17/2022 2.782 2.555 2.61 2.674
11/18/2022 2.75 2.296 2.663 2.358
11/19/2022 2.647 2.342 2.358 2.445
11/20/2022 2.492 2.224 2.445 2.416
11/21/2022 2.437 2.117 2.433 2.211
11/22/2022 2.282 1.945 2.211 2.109
11/23/2022 2.363 2.151 2.103 2.283
11/24/2022 2.408 2.229 2.283 2.295
11/25/2022 2.394 2.212 2.336 2.283
11/26/2022 2.345 2.222 2.276 2.241
11/27/2022 2.305 2.199 2.241 2.293
11/28/2022 2.328 2.163 2.293 2.298
11/29/2022 2.413 2.202 2.298 2.206
11/30/2022 2.53 2.297 2.206 2.398
12/01/2022 2.371 2.135 2.398 2.188
12/02/2022 2.384 2.191 2.188 2.197
12/03/2022 2.313 2.089 2.197 2.312
12/04/2022 2.402 2.195 2.312 2.245
12/05/2022 2.48 2.194 2.245 2.465
12/06/2022 2.493 2.245 2.465 2.31
12/07/2022 2.353 2.042 2.31 2.123
12/08/2022 2.447 2.196 2.123 2.284
12/09/2022 2.297 2.163 2.265 2.175
12/10/2022 2.208 2.103 2.175 2.145
12/11/2022 2.152 2.067 2.145 2.106
12/12/2022 2.186 2.043 2.077 2.097
12/13/2022 2.186 2.094 2.099 2.108
12/14/2022 2.181 2.044 2.129 2.168
12/15/2022 2.127 2.001 2.168 2.113
12/16/2022 2.055 1.874 2.113 2.016
12/17/2022 2.054 1.94 2.016 1.984
12/18/2022 2.091 1.97 1.984 2.061
12/19/2022 2.084 1.934 2.061 1.955
12/20/2022 2.254 2.03 1.955 2.191
12/21/2022 2.304 2.138 2.191 2.213
12/22/2022 2.317 2.122 2.213 2.232
12/23/2022 2.289 2.192 2.221 2.269
12/24/2022 2.285 2.188 2.267 2.223
12/25/2022 2.221 2.111 2.223 2.176
12/26/2022 2.3 2.107 2.176 2.273
12/27/2022 2.337 2.202 2.273 2.329
12/28/2022 2.432 2.176 2.329 2.358
12/29/2022 2.486 2.37 2.38 2.453
12/30/2022 2.505 2.332 2.453 2.385
12/31/2022 2.397 2.236 2.373 2.325
01/01/2023 2.374 2.254 2.325 2.339
01/02/2023 2.389 2.28 2.339 2.345
01/03/2023 2.33 2.242 2.315 2.25
01/04/2023 2.538 2.344 2.337 2.459
01/05/2023 2.485 2.295 2.459 2.423
01/06/2023 2.478 2.3 2.423 2.333
01/07/2023 2.387 2.261 2.333 2.303
01/08/2023 2.36 2.242 2.286 2.252
01/09/2023 2.453 2.197 2.3 2.235
01/10/2023 2.422 2.261 2.235 2.348
01/11/2023 2.599 2.359 2.339 2.551
01/12/2023 2.778 2.537 2.551 2.55
01/13/2023 2.689 2.511 2.509 2.618
01/14/2023 2.902 2.695 2.631 2.774
01/15/2023 3.167 2.725 2.774 3.144
01/16/2023 3.365 3.143 3.15 3.329
01/17/2023 3.394 3.103 3.371 3.293
01/18/2023 3.383 2.938 3.293 2.955
01/19/2023 3.348 2.979 2.955 3.327
01/20/2023 3.585 3.295 3.327 3.544
01/21/2023 3.585 3.439 3.544 3.555
01/22/2023 3.587 3.423 3.555 3.564
01/23/2023 3.866 3.45 3.48 3.677
01/24/2023 3.79 3.172 3.745 3.21
01/25/2023 3.629 3.293 3.462 3.315
01/26/2023 3.336 3.242 3.298 3.286
01/27/2023 3.335 2.541 3.286 2.965
01/28/2023 3.132 2.93 2.965 2.971
01/29/2023 3.341 2.995 2.971 3.325
01/30/2023 3.265 3.071 3.325 3.128
01/31/2023 3.222 2.928 3.128 3.032
02/01/2023 3.22 3.061 3.032 3.194
02/02/2023 4.445 3.167 3.231 4.11
02/03/2023 4.694 4.128 4.11 4.305
02/04/2023 4.683 4.263 4.31 4.669
02/05/2023 6.52 4.581 4.669 6.141
02/06/2023 8.829 5.668 6.141 7.388
02/07/2023 9.724 7.229 7.388 8.799
02/08/2023 9.079 6.971 8.799 7.54
02/09/2023 7.846 6.174 7.54 6.601
02/10/2023 7.085 5.982 6.601 7.068
02/11/2023 7.208 6.841 7.068 6.946
02/12/2023 7.651 6.334 6.946 6.415
02/13/2023 6.447 5.578 6.415 5.671
02/14/2023 6.385 5.763 5.671 5.872
02/15/2023 6.755 6.054 5.872 6.18
02/16/2023 8.157 5.507 6.18 7.655
02/17/2023 9.271 7.607 7.935 9.229
02/18/2023 9.48 8.627 9.229 9.431
Back to top button