SafeMoon is the Number 220 Cryptocurrency in the World.The 0.00023469 symbol is SFM and Market Cap is 138474186 Dollars.SFM ATH Was 0.00338272 at 2022-01-05T17:56:02.772Z and ATL was 0.00010967 at 2023-05-08T03:40:44.320Z.
In the last 24h, SFM high was 0.00024899$ And the low was 0.00023159$
SafeMoon info:
- Name: SafeMoon
- Symbol: SFM
- MarketCap: 138474186$
- Rank: 220
- Price: 0.00023469 USD
- Categories: BNB Chain Ecosystem,
- Original Network : binance-smart-chain
Price Info
SafeMoon Price Info |
|
---|---|
Today Price | 0.00023469$ |
ATH (ALL TIME HIGH) | 0.00338272$ |
ATH Price Percentage Change To Now | -92.70402% |
ATH Date | 2022-01-05T17:56:02.772Z |
ATL (ALL TIME LOW) | 0.00010967$ |
ATL Price Percentage Change To Now | 125.03659% |
ATL Date | 2023-05-08T03:40:44.320Z |
Market Cap | 138474186$ |
Total Volume | 964011$ |
High 24h | 0.00024899$ |
Low 24h | 0.00023159$ |
Price Change Percentage in 7 Day | 36.17061% |
Price Change Percentage in 30 Day | 36.48391% |
Price Change Percentage in 60 Day | 15.65429% |
Price Change Percentage in 200 Day | -16.0723% |
Price Change Percentage in a Year | -67.58667% |
SafeMoon Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/safemoon
- Reddit: https://www.reddit.com/r/SafeMoon/
SafeMoon Contracts and Networks:
Network | Contract |
---|---|
binance-smart-chain | 0x42981d0bfbaf196529376ee702f2a9eb9092fcb5 |
SafeMoon Explorers:
SFM Historical Chart
SafeMoon Candlestick Chart
The Lowdown On SafeMoon Cryptocurrency: What Is it and How Does It Work?
What is the SafeMoon Cryptocurrency?
SafeMoon cryptocurrency is an algorithmic token, or a form of digital currency, created in 2021. This type of token is based on Ethereum, a popular blockchain technology. It is a deflationary, decentralized cryptocurrency, meaning it’s not backed by a government or any other entity and its supply is limited. Also, unlike some of the more commonly known cryptocurrencies, such as Bitcoin and Ethereum, SafeMoon does not require any miners to generate rewards. Those looking to buy SafeMoon do so in exchange for ether tokens, typically from a digital currency exchange. Tradable in pairs with EUR and USD, buyers can then complete transactions on their mobile wallet. The SafeMoon project has an ambitious mission to revolutionize the digital asset industry. Its objective is to provide the world with a secure, user-friendly, efficient, and profitable decentralized platform for digital asset trading.How SafeMoon Cryptocurrency Works
The idea behind SafeMoon cryptocurrency is to bridge the gap between traditional fiat and cryptocurrency markets by offering investors a stable instrument to diversify. This is why one of its unique features is the rewards system. Every time a SafeMoon token is sold, a 10% fee is applied and then split between the users who hold the cryptocurrency. The rewards are then put into a liquidity pool. A portion of the rewards are then split with existing holders by issuing dividends. The tokenomics involved in SafeMoon, however, goes far beyond providing rewards. The other key feature is its anti-whaling system. Whaling is when large amounts of a certain cryptocurrency are sold all at once, causing panic in the markets. To protect investors, SafeMoon customers are penalized for selling large amounts of the tokens. This encourages traders and investors to buy and hold and disincentivizes whales from driving prices down.The Advantages of SafeMoon Cryptocurrency
One of the greatest advantages of SafeMoon is that it’s low-cost and low-risk to buy and hold. Unlike Bitcoin or Ethereum, SafeMoon does not require extensive research to understand or the technical-know-how to use. It’s also supported on a wide range of exchanges and can be easily acquired with fiat currency. Furthermore, SafeMoon is striding toward becoming a faster, more secure alternative to money. With strict security protocols in place and its anti-whaling system, it is well-equipped to achieve this goal. Additionally, it incentivizes investors to hold tokens for the rewards, allowing it to become a more stable asset over time.Is SafeMoon Cryptocurrency Right for You?
Like any other investment, the decision to buy, hold, or sell SafeMoon depends entirely on the individual investor or trader. As such, it is important to weigh the risks against the rewards and decide if it is the right digital asset for you. Finally, it is important to note that just like in any other investment, the value of any cryptocurrency may rise or fall. Before making any decisions, you should be aware of the potential risks and should always do your own due diligence.Exchanges List. where To Buy SafeMoon SFM
Name | Trust | Price | Link |
DigiFinex | green | 8.36E-9 | https://www.digifinex.com/en-ww/trade/BTC/SFM |
MEXC Global | green | 0.0002497 | https://www.mexc.com/exchange/SFM_USDT |
DigiFinex | green | 1.229E-7 | https://www.digifinex.com/en-ww/trade/ETH/SFM |
DigiFinex | green | 0.00023519 | https://www.digifinex.com/en-ww/trade/USDT/SFM |
BitMart | yellow | 0.000244 | https://www.bitmart.com/trade/en?layout=basic&symbol=SFM_USDT |
Gate.io | yellow | 0.0002401 | https://gate.io/trade/SFM_USDT |
PancakeSwap (v2) | 7.5374063151978E-7 | https://pancakeswap.finance/swap?inputCurrency=0x42981d0bfbaf196529376ee702f2a9eb9092fcb5&outputCurrency=wbnb | |
Bitrue | 0.000268 | https://www.bitrue.com/trade/sfm_usdt |
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
10/18/2022 | 0.0002622 | 0.000249 | 0.000253 | 0.0002622 |
10/19/2022 | 0.000257 | 0.0002441 | 0.0002622 | 0.000257 |
10/20/2022 | 0.0002565 | 0.0002437 | 0.000257 | 0.0002437 |
10/21/2022 | 0.00026 | 0.000247 | 0.0002437 | 0.000247 |
10/22/2022 | 0.0002628 | 0.0002496 | 0.000247 | 0.0002496 |
10/23/2022 | 0.0002728 | 0.0002592 | 0.0002496 | 0.0002592 |
10/24/2022 | 0.0002553 | 0.0002553 | 0.0002592 | 0.0002553 |
10/25/2022 | 0.0002775 | 0.0002775 | 0.0002553 | 0.0002775 |
10/26/2022 | 0.0002977 | 0.0002977 | 0.0002775 | 0.0002977 |
10/27/2022 | 0.0003029 | 0.0002877 | 0.0002977 | 0.0002877 |
10/28/2022 | 0.0002955 | 0.0002799 | 0.0002877 | 0.0002799 |
10/29/2022 | 0.0002917 | 0.0002917 | 0.0002799 | 0.0002917 |
10/30/2022 | 0.0003023 | 0.0002864 | 0.0002917 | 0.0002864 |
10/31/2022 | 0.0003146 | 0.0002831 | 0.0002864 | 0.0003146 |
11/01/2022 | 0.0003315 | 0.0003157 | 0.0003146 | 0.0003315 |
11/02/2022 | 0.0003188 | 0.0002885 | 0.0003315 | 0.0003188 |
11/03/2022 | 0.0003215 | 0.0003062 | 0.0003188 | 0.0003215 |
11/04/2022 | 0.0003455 | 0.000329 | 0.0003215 | 0.0003455 |
11/05/2022 | 0.0004231 | 0.0003418 | 0.0003455 | 0.0004069 |
11/06/2022 | 0.0003922 | 0.0003608 | 0.0004069 | 0.0003922 |
11/07/2022 | 0.0003921 | 0.0003607 | 0.0003922 | 0.0003764 |
11/08/2022 | 0.0003336 | 0.0002935 | 0.0003764 | 0.0003336 |
11/09/2022 | 0.0002981 | 0.000254 | 0.0003336 | 0.000276 |
11/10/2022 | 0.000337 | 0.0002981 | 0.000276 | 0.000324 |
11/11/2022 | 0.000347 | 0.0003213 | 0.000324 | 0.0003213 |
11/12/2022 | 0.0003137 | 0.0003012 | 0.0003213 | 0.0003137 |
11/13/2022 | 0.000305 | 0.000244 | 0.0003137 | 0.0002684 |
11/14/2022 | 0.0002979 | 0.0002607 | 0.0002684 | 0.0002855 |
11/15/2022 | 0.000288 | 0.0002629 | 0.0002855 | 0.000288 |
11/16/2022 | 0.0002917 | 0.0002552 | 0.000288 | 0.0002674 |
11/17/2022 | 0.0002759 | 0.0002519 | 0.0002674 | 0.0002519 |
11/18/2022 | 0.0002785 | 0.0002543 | 0.0002519 | 0.0002664 |
11/19/2022 | 0.0002798 | 0.0002555 | 0.0002664 | 0.0002676 |
11/20/2022 | 0.0002737 | 0.0002395 | 0.0002676 | 0.0002509 |
11/21/2022 | 0.0002654 | 0.0002323 | 0.0002509 | 0.0002544 |
11/22/2022 | 0.0002731 | 0.0002503 | 0.0002544 | 0.0002617 |
11/23/2022 | 0.0002959 | 0.0002486 | 0.0002617 | 0.0002722 |
11/24/2022 | 0.0002887 | 0.0002647 | 0.0002722 | 0.0002647 |
11/25/2022 | 0.0002756 | 0.0002636 | 0.0002647 | 0.0002636 |
11/26/2022 | 0.0002892 | 0.0002651 | 0.0002636 | 0.0002892 |
11/27/2022 | 0.0002864 | 0.0002625 | 0.0002892 | 0.0002864 |
11/28/2022 | 0.0002802 | 0.0002568 | 0.0002864 | 0.0002685 |
11/29/2022 | 0.0002796 | 0.0002553 | 0.0002685 | 0.0002675 |
11/30/2022 | 0.0003237 | 0.000259 | 0.0002675 | 0.0002719 |
12/01/2022 | 0.0002808 | 0.0002553 | 0.0002719 | 0.0002553 |
12/02/2022 | 0.000285 | 0.0002591 | 0.0002553 | 0.0002591 |
12/03/2022 | 0.000273 | 0.0002482 | 0.0002591 | 0.0002606 |
12/04/2022 | 0.0002816 | 0.0002432 | 0.0002606 | 0.000256 |
12/05/2022 | 0.0002645 | 0.0002519 | 0.000256 | 0.0002645 |
12/06/2022 | 0.0002924 | 0.0002543 | 0.0002645 | 0.0002543 |
12/07/2022 | 0.0002709 | 0.0002463 | 0.0002543 | 0.0002463 |
12/08/2022 | 0.0002689 | 0.0002433 | 0.0002463 | 0.0002433 |
12/09/2022 | 0.0002652 | 0.00024 | 0.0002433 | 0.00024 |
12/10/2022 | 0.0002533 | 0.0002406 | 0.00024 | 0.0002406 |
12/11/2022 | 0.0002653 | 0.00024 | 0.0002406 | 0.0002527 |
12/12/2022 | 0.0002678 | 0.0002423 | 0.0002527 | 0.0002423 |
12/13/2022 | 0.0002641 | 0.0002509 | 0.0002423 | 0.0002509 |
12/14/2022 | 0.0002746 | 0.0002484 | 0.0002509 | 0.0002484 |
12/15/2022 | 0.0002533 | 0.0002407 | 0.0002484 | 0.0002407 |
12/16/2022 | 0.0002336 | 0.0002219 | 0.0002407 | 0.0002336 |
12/17/2022 | 0.0002374 | 0.0002256 | 0.0002336 | 0.0002256 |
12/18/2022 | 0.0002366 | 0.0002248 | 0.0002256 | 0.0002248 |
12/19/2022 | 0.0003153 | 0.0002219 | 0.0002248 | 0.0002219 |
12/20/2022 | 0.0002434 | 0.0002312 | 0.0002219 | 0.0002312 |
12/21/2022 | 0.0002428 | 0.0002306 | 0.0002312 | 0.0002306 |
12/22/2022 | 0.0002313 | 0.0002313 | 0.0002306 | 0.0002313 |
12/23/2022 | 0.0002318 | 0.0002318 | 0.0002313 | 0.0002318 |
12/24/2022 | 0.0002319 | 0.0002197 | 0.0002318 | 0.0002319 |
12/25/2022 | 0.0002315 | 0.0002315 | 0.0002319 | 0.0002315 |
12/26/2022 | 0.0002332 | 0.0002332 | 0.0002315 | 0.0002332 |
12/27/2022 | 0.0002301 | 0.0002301 | 0.0002332 | 0.0002301 |
12/28/2022 | 0.000226 | 0.0002141 | 0.0002301 | 0.000226 |
12/29/2022 | 0.000228 | 0.000216 | 0.000226 | 0.000228 |
12/30/2022 | 0.0002278 | 0.0002158 | 0.000228 | 0.0002278 |
12/31/2022 | 0.000239 | 0.0002151 | 0.0002278 | 0.0002271 |
01/01/2023 | 0.00024 | 0.000216 | 0.0002271 | 0.000228 |
01/02/2023 | 0.0002307 | 0.0002185 | 0.000228 | 0.0002185 |
01/03/2023 | 0.0002307 | 0.0002185 | 0.0002185 | 0.0002307 |
01/04/2023 | 0.0002387 | 0.0002262 | 0.0002307 | 0.0002262 |
01/05/2023 | 0.0002376 | 0.0002251 | 0.0002262 | 0.0002376 |
01/06/2023 | 0.0002411 | 0.0002284 | 0.0002376 | 0.0002284 |
01/07/2023 | 0.0002401 | 0.0002149 | 0.0002284 | 0.0002275 |
01/08/2023 | 0.0002448 | 0.0002191 | 0.0002275 | 0.000232 |
01/09/2023 | 0.0002508 | 0.0002376 | 0.000232 | 0.0002376 |
01/10/2023 | 0.0002404 | 0.000227 | 0.0002376 | 0.000227 |
01/11/2023 | 0.00025 | 0.0002361 | 0.000227 | 0.0002361 |
01/12/2023 | 0.0002549 | 0.0002407 | 0.0002361 | 0.0002407 |
01/13/2023 | 0.0002612 | 0.0002467 | 0.0002407 | 0.0002612 |
01/14/2023 | 0.0002945 | 0.0002635 | 0.0002612 | 0.0002635 |
01/15/2023 | 0.0002795 | 0.000264 | 0.0002635 | 0.000264 |
01/16/2023 | 0.0002839 | 0.0002681 | 0.000264 | 0.0002681 |
01/17/2023 | 0.0002817 | 0.0002661 | 0.0002681 | 0.0002661 |
01/18/2023 | 0.0002722 | 0.0002571 | 0.0002661 | 0.0002571 |
01/19/2023 | 0.0002637 | 0.0002637 | 0.0002571 | 0.0002637 |
01/20/2023 | 0.000282 | 0.000282 | 0.0002637 | 0.000282 |
01/21/2023 | 0.0002928 | 0.0002765 | 0.000282 | 0.0002765 |
01/22/2023 | 0.000293 | 0.0002767 | 0.0002765 | 0.0002767 |
01/23/2023 | 0.0002928 | 0.0002765 | 0.0002767 | 0.0002765 |
01/24/2023 | 0.0002801 | 0.0002645 | 0.0002765 | 0.0002801 |
01/25/2023 | 0.0003061 | 0.0002739 | 0.0002801 | 0.0002739 |
01/26/2023 | 0.0002882 | 0.0002722 | 0.0002739 | 0.0002722 |
01/27/2023 | 0.0002876 | 0.0002716 | 0.0002722 | 0.0002876 |
01/28/2023 | 0.000283 | 0.0002673 | 0.0002876 | 0.0002673 |
01/29/2023 | 0.0002962 | 0.0002797 | 0.0002673 | 0.0002797 |
01/30/2023 | 0.0002976 | 0.0002663 | 0.0002797 | 0.0002663 |
01/31/2023 | 0.0002695 | 0.0002695 | 0.0002663 | 0.0002695 |
02/01/2023 | 0.0002791 | 0.0002791 | 0.0002695 | 0.0002791 |
02/02/2023 | 0.0002957 | 0.0002793 | 0.0002791 | 0.0002957 |
02/03/2023 | 0.0002995 | 0.0002829 | 0.0002957 | 0.0002829 |
02/04/2023 | 0.0003 | 0.0002834 | 0.0002829 | 0.0003 |
02/05/2023 | 0.0002934 | 0.0002771 | 0.0003 | 0.0002771 |
02/06/2023 | 0.0002906 | 0.0002744 | 0.0002771 | 0.0002744 |
02/07/2023 | 0.0003009 | 0.0002842 | 0.0002744 | 0.0002842 |
02/08/2023 | 0.0002807 | 0.0002807 | 0.0002842 | 0.0002807 |
02/09/2023 | 0.0002782 | 0.0002628 | 0.0002807 | 0.0002628 |
02/10/2023 | 0.0002725 | 0.0002573 | 0.0002628 | 0.0002573 |
02/11/2023 | 0.0002616 | 0.0002616 | 0.0002573 | 0.0002616 |
02/12/2023 | 0.0002728 | 0.0002576 | 0.0002616 | 0.0002576 |
02/13/2023 | 0.0002711 | 0.0002561 | 0.0002576 | 0.0002561 |
02/14/2023 | 0.0002801 | 0.0002645 | 0.0002561 | 0.0002645 |
02/15/2023 | 0.0003016 | 0.0002848 | 0.0002645 | 0.0002848 |
02/16/2023 | 0.0002785 | 0.0002785 | 0.0002848 | 0.0002785 |
02/17/2023 | 0.000288 | 0.000288 | 0.0002785 | 0.000288 |
02/18/2023 | 0.0002876 | 0.0002876 | 0.000288 | 0.0002876 |
02/19/2023 | 0.0002858 | 0.0002858 | 0.0002876 | 0.0002858 |
02/20/2023 | 0.0002896 | 0.0002896 | 0.0002858 | 0.0002896 |
02/21/2023 | 0.0002821 | 0.0002821 | 0.0002896 | 0.0002821 |
02/22/2023 | 0.0002794 | 0.0002794 | 0.0002821 | 0.0002794 |
02/23/2023 | 0.0002806 | 0.0002806 | 0.0002794 | 0.0002806 |
02/24/2023 | 0.0002733 | 0.0002733 | 0.0002806 | 0.0002733 |
02/25/2023 | 0.0002711 | 0.0002392 | 0.0002733 | 0.0002552 |
02/26/2023 | 0.000279 | 0.0002462 | 0.0002552 | 0.0002462 |
02/27/2023 | 0.0002777 | 0.000245 | 0.0002462 | 0.0002777 |
02/28/2023 | 0.0002728 | 0.0002568 | 0.0002777 | 0.0002568 |
03/01/2023 | 0.0002832 | 0.0002665 | 0.0002568 | 0.0002665 |
03/02/2023 | 0.0002801 | 0.0002472 | 0.0002665 | 0.0002636 |
03/03/2023 | 0.0002668 | 0.0002511 | 0.0002636 | 0.0002511 |
03/04/2023 | 0.0002664 | 0.0002507 | 0.0002511 | 0.0002507 |
03/05/2023 | 0.0002504 | 0.0002504 | 0.0002507 | 0.0002504 |
03/06/2023 | 0.0002505 | 0.0002505 | 0.0002504 | 0.0002505 |
03/07/2023 | 0.0002499 | 0.0002342 | 0.0002505 | 0.0002499 |
03/08/2023 | 0.0002452 | 0.0002299 | 0.0002499 | 0.0002452 |
03/09/2023 | 0.00023 | 0.0002156 | 0.0002452 | 0.00023 |
03/10/2023 | 0.0002434 | 0.000229 | 0.00023 | 0.000229 |
03/11/2023 | 0.0002373 | 0.0002076 | 0.000229 | 0.0002076 |
03/12/2023 | 0.0002546 | 0.000175 | 0.0002076 | 0.000191 |
03/13/2023 | 0.0002522 | 0.0001849 | 0.000191 | 0.0002017 |
03/14/2023 | 0.0002558 | 0.0001876 | 0.0002017 | 0.0002387 |
03/15/2023 | 0.0002484 | 0.0002153 | 0.0002387 | 0.0002153 |
03/16/2023 | 0.0002515 | 0.0001845 | 0.0002153 | 0.000218 |
03/17/2023 | 0.0002511 | 0.0001973 | 0.000218 | 0.0002331 |
03/18/2023 | 0.0002468 | 0.0002116 | 0.0002331 | 0.0002292 |
03/19/2023 | 0.0002499 | 0.0002142 | 0.0002292 | 0.0002142 |
03/20/2023 | 0.0002434 | 0.0002086 | 0.0002142 | 0.0002434 |
03/21/2023 | 0.0002892 | 0.0001988 | 0.0002434 | 0.000253 |
03/22/2023 | 0.0002782 | 0.0002261 | 0.000253 | 0.0002261 |
03/23/2023 | 0.0002908 | 0.0002362 | 0.0002261 | 0.0002362 |
03/24/2023 | 0.0002978 | 0.0002277 | 0.0002362 | 0.0002452 |
03/25/2023 | 0.0002616 | 0.0002267 | 0.0002452 | 0.0002441 |
03/26/2023 | 0.0002486 | 0.0002131 | 0.0002441 | 0.0002486 |
03/27/2023 | 0.0002574 | 0.0002231 | 0.0002486 | 0.0002403 |
03/28/2023 | 0.000266 | 0.0001951 | 0.0002403 | 0.0002306 |
03/29/2023 | 0.0002332 | 0.0001435 | 0.0002306 | 0.0001973 |
03/30/2023 | 0.0002332 | 0.0001973 | 0.0001973 | 0.0002332 |
03/31/2023 | 0.0002369 | 0.0001458 | 0.0002332 | 0.0001822 |
04/01/2023 | 0.0001822 | 0.0001457 | 0.0001822 | 0.0001639 |
04/02/2023 | 0.0001796 | 0.0001436 | 0.0001639 | 0.0001616 |
04/03/2023 | 0.0001811 | 0.0001449 | 0.0001616 | 0.000163 |
04/04/2023 | 0.0001872 | 0.0001497 | 0.000163 | 0.0001684 |
04/05/2023 | 0.00021 | 0.0001528 | 0.0001684 | 0.00021 |
04/06/2023 | 0.000206 | 0.0001498 | 0.00021 | 0.0001873 |
04/07/2023 | 0.0002051 | 0.0001678 | 0.0001873 | 0.0002051 |
04/08/2023 | 0.000222 | 0.0001665 | 0.0002051 | 0.000185 |
04/09/2023 | 0.0002046 | 0.0001674 | 0.000185 | 0.000186 |
04/10/2023 | 0.0002102 | 0.000172 | 0.000186 | 0.000172 |
04/11/2023 | 0.0001892 | 0.0001513 | 0.000172 | 0.0001513 |
04/12/2023 | 0.0001919 | 0.0001535 | 0.0001513 | 0.0001919 |
04/13/2023 | 0.0002014 | 0.0001611 | 0.0001919 | 0.0001812 |
04/14/2023 | 0.0002102 | 0.0001681 | 0.0001812 | 0.0001891 |
04/15/2023 | 0.0002302 | 0.0001674 | 0.0001891 | 0.0002092 |
04/16/2023 | 0.000212 | 0.0001696 | 0.0002092 | 0.0001908 |
04/17/2023 | 0.0002076 | 0.0001661 | 0.0001908 | 0.0001868 |
04/18/2023 | 0.0002315 | 0.0001683 | 0.0001868 | 0.0002104 |
04/19/2023 | 0.000213 | 0.0001356 | 0.0002104 | 0.000213 |
04/20/2023 | 0.0002137 | 0.0001943 | 0.000213 | 0.0002137 |
04/21/2023 | 0.0002219 | 0.0002034 | 0.0002137 | 0.0002219 |
04/22/2023 | 0.0002249 | 0.0001687 | 0.0002219 | 0.0001687 |
04/23/2023 | 0.0002049 | 0.000149 | 0.0001687 | 0.000149 |
04/24/2023 | 0.0001843 | 0.0001474 | 0.000149 | 0.0001658 |
04/25/2023 | 0.000224 | 0.0001493 | 0.0001658 | 0.0001493 |
04/26/2023 | 0.0001867 | 0.0001493 | 0.0001493 | 0.000168 |
04/27/2023 | 0.0001718 | 0.0001528 | 0.000168 | 0.0001718 |
04/28/2023 | 0.0001893 | 0.0001514 | 0.0001718 | 0.0001703 |
04/29/2023 | 0.0001909 | 0.0001527 | 0.0001703 | 0.0001909 |
04/30/2023 | 0.000187 | 0.0001496 | 0.0001909 | 0.0001683 |
05/01/2023 | 0.0001832 | 0.0001648 | 0.0001683 | 0.0001832 |
05/02/2023 | 0.0001872 | 0.0001497 | 0.0001832 | 0.0001685 |
05/03/2023 | 0.0001906 | 0.0001525 | 0.0001685 | 0.0001715 |
05/04/2023 | 0.0001879 | 0.0001503 | 0.0001715 | 0.0001691 |
05/05/2023 | 0.0001996 | 0.0001597 | 0.0001691 | 0.0001597 |
05/06/2023 | 0.0001902 | 0.0001522 | 0.0001597 | 0.0001522 |
05/07/2023 | 0.0001504 | 0.0001128 | 0.0001522 | 0.0001316 |
05/08/2023 | 0.0001669 | 0.0001112 | 0.0001316 | 0.0001298 |
05/09/2023 | 0.0001849 | 0.0001109 | 0.0001298 | 0.0001664 |
05/10/2023 | 0.0002027 | 0.000129 | 0.0001664 | 0.0001658 |
05/11/2023 | 0.0001975 | 0.0001436 | 0.0001658 | 0.0001616 |
05/12/2023 | 0.0001808 | 0.0001627 | 0.0001616 | 0.0001627 |
05/13/2023 | 0.0001796 | 0.0001437 | 0.0001627 | 0.0001617 |
05/14/2023 | 0.00018 | 0.000144 | 0.0001617 | 0.000162 |
05/15/2023 | 0.0001817 | 0.0001453 | 0.000162 | 0.0001817 |
05/16/2023 | 0.0001825 | 0.000146 | 0.0001817 | 0.0001642 |
05/17/2023 | 0.0001822 | 0.0001458 | 0.0001642 | 0.000164 |
05/18/2023 | 0.0001801 | 0.000144 | 0.000164 | 0.000144 |
05/19/2023 | 0.0001813 | 0.000145 | 0.000144 | 0.000145 |
05/20/2023 | 0.000182 | 0.0001456 | 0.000145 | 0.0001638 |
05/21/2023 | 0.0001805 | 0.0001444 | 0.0001638 | 0.0001625 |
05/22/2023 | 0.0002 | 0.0001636 | 0.0001625 | 0.0001818 |
05/23/2023 | 0.0002411 | 0.0001669 | 0.0001818 | 0.0002225 |
05/24/2023 | 0.000252 | 0.000216 | 0.0002225 | 0.000234 |
05/25/2023 | 0.0002529 | 0.0002348 | 0.000234 | 0.0002348 |
05/26/2023 | 0.000256 | 0.0002377 | 0.0002348 | 0.0002377 |
05/27/2023 | 0.0002563 | 0.000238 | 0.0002377 | 0.000238 |
05/28/2023 | 0.0002673 | 0.0002291 | 0.000238 | 0.0002482 |
05/29/2023 | 0.0002506 | 0.0002273 | 0.0002482 | 0.0002287 |