SafePal – SFP

yes

SafePal is the Number 187 Cryptocurrency in the World.The 0.436546 symbol is SFP and Market Cap is 140862288 Dollars.SFP ATH Was 4.19 at 2021-02-09T18:30:34.250Z and ATL was 0.269235 at 2022-06-14T02:06:50.102Z.

In the last 24h, SFP high was 0.4578$ And the low was 0.428846$


SafePal info:

  • Name: SafePal
  • Symbol: SFP
  • MarketCap: 140862288$
  • Rank: 187
  • Price: 0.436546 USD
  • Categories: Polygon Ecosystem, BNB Chain Ecosystem, Wallets,
  • Original Network : binance-smart-chain

Price Info

SafePal Price Info

Today Price 0.436546$
ATH (ALL TIME HIGH) 4.19$
ATH Price Percentage Change To Now -89.56451%
ATH Date 2021-02-09T18:30:34.250Z
ATL (ALL TIME LOW) 0.269235$
ATL Price Percentage Change To Now 62.30614%
ATL Date 2022-06-14T02:06:50.102Z
Market Cap 140862288$
Total Volume 9256126$
High 24h 0.4578$
Low 24h 0.428846$
Price Change Percentage in 7 Day -3.13668%
Price Change Percentage in 30 Day 4.46016%
Price Change Percentage in 60 Day 12.25078%
Price Change Percentage in 200 Day 14.53257%
Price Change Percentage in a Year -76.18888%

SafePal Website And Social Media:

SafePal Contracts and Networks:

Network Contract
binance-smart-chain0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb
energi0x12490d720747e312be64029dfd475837ed285cfe

SafePal Explorers:

SFP Historical Chart

SafePal Candlestick Chart

Exchanges List. where To Buy SafePal SFP

Name Trust Price Link
Binance green 0.4364 https://www.binance.com/en/trade/SFP_USDT?ref=37754157
PancakeSwap (v2) green 0.0015402065228466 https://pancakeswap.finance/swap?inputCurrency=0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Bitget green 0.4362 https://www.bitget.com/en/spot/SFPUSDT_SPBL
LocalTrade green 0.4364 https://localtrade.cc/trade/SFP_BUSD
Binance green 0.4364 https://www.binance.com/en/trade/SFP_BUSD?ref=37754157
LocalTrade green 0.4363 https://localtrade.cc/trade/SFP_USDT
BingX green 0.436 https://bingx.com/en-us/spot/SFPUSDT
LocalTrade green 2.594E-5 https://localtrade.cc/trade/SFP_BTC
BKEX green 0.4355 https://www.bkex.com/#/trade/SFP_USDT
Binance green 2.594E-5 https://www.binance.com/en/trade/SFP_BTC?ref=37754157
KuCoin green 0.4366 https://www.kucoin.com/trade/SFP-USDT
LBank green 0.4358 https://www.lbank.info/exchange/sfp/usdt
Hotbit green 0.435 https://www.hotbit.io/exchange?symbol=SFP_USDT
BTCEX green 0.436 https://www.btcex.com/spot?target=SFP-USDT
XT.COM green 0.4366 https://www.xt.com/trade/sfp_usdt
Gate.io green 0.43642 https://gate.io/trade/SFP_USDT
Hotbit green 2.607E-5 https://www.hotbit.io/exchange?symbol=SFP_BTC
Phemex green 0.43653 https://phemex.com/spot/trade/SFPUSDT
CoinEx green 0.4362 https://www.coinex.com/trading?currency=USDT&dest=SFP#limit
KuCoin green 2.614E-5 https://www.kucoin.com/trade/SFP-BTC
ApeSwap green 0.0015336730240207 https://apeswap.finance/swap?inputCurrency=0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
BabySwap green 0.43412120056638 https://exchange.babyswap.finance/#/swap?inputCurrency=0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb&outputCurrency=0x55d398326f99059ff775485246999027b3197955
Deepcoin yellow 0.4363 https://www.deepcoin.com/en/Spot?currentId=SFP
TokoCrypto yellow 0.4367 https://www.tokocrypto.com/trade/SFPUSDT
MEXC Global yellow 0.4372 https://www.mexc.com/exchange/SFP_USDT
Nominex yellow 0.4365 https://nominex.io/en/markets/SFP/USDT
Bilaxy yellow 0.4372 https://bilaxy.com/trade/SFP_USDT
TokoCrypto yellow 0.4368 https://www.tokocrypto.com/trade/SFPBUSD
Bitrue yellow 0.4363 https://www.bitrue.com/trade/sfp_busd
Nominex yellow 0.4357 https://nominex.io/en/markets/SFP/BUSD
Bitrue yellow 0.4364 https://www.bitrue.com/trade/sfp_usdt
Energiswap yellow 1.8005392222599 https://app.energiswap.exchange/#/swap?inputCurrency=0x12490d720747e312be64029dfd475837ed285cfe&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
Koinbazar yellow 37.79253 https://www.koinbazar.com/trade/SFP-INR
Purcow red 0.0229 https://www.purcow.io/t/SFP_CCXX
Nominex yellow 2.682E-5 https://nominex.io/en/markets/SFP/BTC
TokoCrypto red 2.639E-5 https://www.tokocrypto.com/trade/SFPBTC
HitBTC 0.45829 https://hitbtc.com/SFP-to-USDT
FMFW.io 0.45829 https://fmfw.io/SFP-to-USDT
FMFW.io 2.6909E-5 https://fmfw.io/SFP-to-BTC
HitBTC 2.6909E-5 https://hitbtc.com/SFP-to-BTC
Koinbazar 0.4341 https://www.koinbazar.com/trade/SFP-USDT
OpenOcean 2.01862687 https://openocean.finance/classic#/BSC/USDT/SFP
OpenOcean 0.43093015 https://openocean.finance/classic#/BSC/SFP/USDC
OpenOcean 0.00156423 https://openocean.finance/classic#/BSC/SFP/BNB
OpenOcean 0.46581377 https://openocean.finance/classic#/BSC/SFP/BUSD
CoinTiger green 0.4573

Historical Price List

DATE HIGHT LOW OPEN CLOSE
12/07/2021 1.973 1.794 1.845 1.826
12/08/2021 1.843 1.715 1.826 1.831
12/09/2021 2.088 1.711 1.831 1.833
12/10/2021 2.23 1.814 1.833 2.219
12/11/2021 2.379 2.075 2.219 2.238
12/12/2021 2.32 2.039 2.238 2.042
12/13/2021 1.931 1.742 2.042 1.757
12/14/2021 1.991 1.77 1.757 1.792
12/15/2021 1.861 1.705 1.792 1.791
12/16/2021 1.759 1.634 1.791 1.636
12/17/2021 1.598 1.498 1.636 1.536
12/18/2021 1.614 1.542 1.536 1.569
12/19/2021 1.589 1.505 1.569 1.519
12/20/2021 1.56 1.46 1.519 1.463
12/21/2021 1.535 1.479 1.463 1.507
12/22/2021 1.676 1.497 1.507 1.566
12/23/2021 1.718 1.616 1.566 1.655
12/24/2021 1.693 1.553 1.655 1.568
12/25/2021 1.603 1.541 1.568 1.593
12/26/2021 1.826 1.583 1.593 1.762
12/27/2021 1.811 1.694 1.762 1.711
12/28/2021 1.604 1.497 1.711 1.515
12/29/2021 1.604 1.469 1.515 1.585
12/30/2021 1.691 1.55 1.585 1.635
12/31/2021 1.603 1.493 1.635 1.515
01/01/2022 1.572 1.532 1.515 1.539
01/02/2022 1.56 1.511 1.539 1.55
01/03/2022 1.558 1.433 1.55 1.447
01/04/2022 1.432 1.377 1.447 1.415
01/05/2022 1.349 1.19 1.415 1.238
01/06/2022 1.236 1.166 1.238 1.206
01/07/2022 1.163 1.112 1.206 1.143
01/08/2022 1.155 1.042 1.143 1.06
01/09/2022 1.117 1.052 1.06 1.097
01/10/2022 1.118 1.016 1.097 1.031
01/11/2022 1.13 1.046 1.031 1.11
01/12/2022 1.259 1.136 1.11 1.194
01/13/2022 1.159 1.099 1.194 1.107
01/14/2022 1.135 1.09 1.107 1.105
01/15/2022 1.163 1.098 1.104 1.143
01/16/2022 1.165 1.118 1.143 1.126
01/17/2022 1.083 1.027 1.126 1.048
01/18/2022 1.056 1.004 1.048 1.037
01/19/2022 1.032 0.9742 1.037 0.9989
01/20/2022 0.9815 0.932 0.9989 0.9347
01/21/2022 0.8523 0.795 0.9401 0.8074
01/22/2022 0.7896 0.6549 0.8074 0.7254
01/23/2022 0.7851 0.7355 0.7263 0.7482
01/24/2022 0.7415 0.7041 0.7482 0.7273
01/25/2022 0.7758 0.7261 0.7273 0.7704
01/26/2022 0.7875 0.7373 0.7704 0.7659
01/27/2022 0.8025 0.7464 0.7659 0.7702
01/28/2022 0.8362 0.7896 0.7702 0.7914
01/29/2022 0.846 0.8051 0.7914 0.8124
01/30/2022 0.8395 0.7875 0.8124 0.7924
01/31/2022 0.8455 0.8108 0.7924 0.8352
02/01/2022 0.8761 0.8337 0.8352 0.8474
02/02/2022 0.8336 0.7955 0.8474 0.8025
02/03/2022 0.828 0.7819 0.8025 0.814
02/04/2022 0.9552 0.8815 0.814 0.8914
02/05/2022 0.9136 0.8705 0.8914 0.8783
02/06/2022 0.9243 0.8821 0.8783 0.8959
02/07/2022 0.954 0.9053 0.8959 0.9352
02/08/2022 0.9412 0.8945 0.9352 0.9122
02/09/2022 0.9591 0.9153 0.9122 0.9198
02/10/2022 0.8791 0.8259 0.9198 0.857
02/11/2022 0.8324 0.7914 0.857 0.7967
02/12/2022 0.8078 0.7737 0.7967 0.8025
02/13/2022 0.7922 0.758 0.8025 0.7658
02/14/2022 0.8017 0.765 0.7658 0.7946
02/15/2022 0.8732 0.8497 0.7946 0.8532
02/16/2022 0.8592 0.8298 0.8532 0.8554
02/17/2022 0.8223 0.7624 0.8554 0.7662
02/18/2022 0.7455 0.723 0.7662 0.7436
02/19/2022 0.7732 0.7343 0.7436 0.7539
02/20/2022 0.7184 0.695 0.7539 0.7102
02/21/2022 0.7011 0.6389 0.7102 0.6389
02/22/2022 0.6892 0.6528 0.6396 0.6869
02/23/2022 0.6925 0.6571 0.6869 0.6571
02/24/2022 0.6808 0.6106 0.6571 0.6198
02/25/2022 0.6498 0.6235 0.6198 0.6455
02/26/2022 0.6573 0.6448 0.6446 0.6512
02/27/2022 0.6325 0.6148 0.6551 0.6151
02/28/2022 0.7204 0.6733 0.6151 0.6923
03/01/2022 0.7411 0.7073 0.6923 0.7162
03/02/2022 0.7416 0.6942 0.7162 0.703
03/03/2022 0.7374 0.6685 0.703 0.7174
03/04/2022 0.7412 0.6594 0.7174 0.6825
03/05/2022 0.7079 0.6807 0.6855 0.7023
03/06/2022 0.7316 0.6701 0.7023 0.7234
03/07/2022 0.723 0.6507 0.7236 0.6853
03/08/2022 0.7781 0.6979 0.6853 0.773
03/09/2022 0.8493 0.7394 0.773 0.7545
03/10/2022 0.8346 0.6899 0.7545 0.7723
03/11/2022 0.783 0.707 0.7723 0.7074
03/12/2022 0.7381 0.7059 0.7097 0.7077
03/13/2022 0.7284 0.68 0.7077 0.6828
03/14/2022 0.7031 0.6852 0.6828 0.6984
03/15/2022 0.728 0.6966 0.6984 0.7225
03/16/2022 0.7815 0.7227 0.7195 0.7441
03/17/2022 0.7524 0.7253 0.7441 0.7262
03/18/2022 0.7718 0.7439 0.7251 0.7609
03/19/2022 0.8164 0.7615 0.7609 0.8105
03/20/2022 0.7931 0.7523 0.8105 0.7671
03/21/2022 0.7967 0.7552 0.7671 0.7897
03/22/2022 0.8616 0.7989 0.7897 0.8175
03/23/2022 0.8645 0.8242 0.8175 0.8581
03/24/2022 0.8806 0.8436 0.8581 0.8458
03/25/2022 0.8826 0.8139 0.8458 0.8144
03/26/2022 0.8464 0.8114 0.8123 0.8369
03/27/2022 0.913 0.8619 0.8374 0.8956
03/28/2022 0.9284 0.8417 0.8956 0.845
03/29/2022 0.891 0.8497 0.845 0.8626
03/30/2022 1.202 0.8395 0.8626 1.126
03/31/2022 1.322 1.003 1.126 1.039
04/01/2022 1.116 1.038 1.039 1.057
04/02/2022 1.092 0.9998 1.057 1.009
04/03/2022 1.094 1.005 1.009 1.073
04/04/2022 1.082 0.9737 1.073 1.001
04/05/2022 1.002 0.971 1.001 0.9778
04/06/2022 0.9318 0.8376 0.9778 0.8528
04/07/2022 0.9011 0.848 0.8528 0.8976
04/08/2022 0.881 0.829 0.8976 0.8341
04/09/2022 0.8788 0.8504 0.8349 0.8729
04/10/2022 0.8673 0.8372 0.8729 0.842
04/11/2022 0.7884 0.7382 0.8405 0.7461
04/12/2022 0.7921 0.754 0.7461 0.7917
04/13/2022 0.8181 0.7979 0.7917 0.807
04/14/2022 0.8047 0.7778 0.8096 0.7914
04/15/2022 0.8166 0.7922 0.7914 0.802
04/16/2022 0.8226 0.7969 0.802 0.799
04/17/2022 0.7883 0.7626 0.799 0.7635
04/18/2022 0.8026 0.7668 0.7635 0.7919
04/19/2022 0.8349 0.8029 0.7919 0.825
04/20/2022 0.8418 0.8024 0.825 0.811
04/21/2022 0.828 0.7807 0.8089 0.7867
04/22/2022 0.8039 0.7673 0.7867 0.8003
04/23/2022 0.8035 0.7763 0.8003 0.7783
04/24/2022 0.7896 0.7651 0.7798 0.7744
04/25/2022 0.7922 0.7582 0.7716 0.7764
04/26/2022 0.741 0.6953 0.7764 0.701
04/27/2022 0.736 0.7156 0.701 0.7203
04/28/2022 0.7835 0.7167 0.7203 0.727
04/29/2022 0.704 0.6657 0.7259 0.6716
04/30/2022 0.6621 0.592 0.6716 0.6059
05/01/2022 0.6652 0.6237 0.6059 0.6511
05/02/2022 0.662 0.6295 0.6511 0.6389
05/03/2022 0.6542 0.6195 0.637 0.6383
05/04/2022 0.6932 0.6619 0.6383 0.6908
05/05/2022 0.6429 0.6096 0.6908 0.6352
05/06/2022 0.6514 0.6183 0.6352 0.6406
05/07/2022 0.6309 0.6077 0.6407 0.6119
05/08/2022 0.6157 0.5816 0.609 0.6099
05/09/2022 0.554 0.4836 0.6099 0.4975
05/10/2022 0.5703 0.5009 0.4975 0.5443
05/11/2022 0.5203 0.3627 0.5443 0.3827
05/12/2022 0.3843 0.3068 0.3827 0.3305
05/13/2022 0.3767 0.3328 0.3305 0.346
05/14/2022 0.3774 0.3309 0.346 0.354
05/15/2022 0.3802 0.3471 0.354 0.3746
05/16/2022 0.3616 0.3291 0.3746 0.3306
05/17/2022 0.3796 0.337 0.3306 0.3759
05/18/2022 0.3692 0.336 0.3759 0.3449
05/19/2022 0.3909 0.351 0.3449 0.3885
05/20/2022 0.3812 0.3561 0.3885 0.3812
05/21/2022 0.4323 0.3779 0.3812 0.4073
05/22/2022 0.4328 0.4043 0.4073 0.4146
05/23/2022 0.4294 0.3896 0.4146 0.4039
05/24/2022 0.4329 0.4098 0.4039 0.427
05/25/2022 0.4293 0.4111 0.427 0.4175
05/26/2022 0.4206 0.3783 0.4175 0.3783
05/27/2022 0.3823 0.3612 0.3783 0.37
05/28/2022 0.3873 0.375 0.3632 0.3784
05/29/2022 0.4883 0.3709 0.3784 0.4883
05/30/2022 0.5384 0.4471 0.4883 0.4475
05/31/2022 0.4522 0.4108 0.4475 0.4351
06/01/2022 0.4167 0.3915 0.4351 0.3949
06/02/2022 0.4167 0.3905 0.3949 0.4138
06/03/2022 0.4023 0.3866 0.4138 0.3982
06/04/2022 0.4134 0.4008 0.3982 0.4042
06/05/2022 0.4077 0.3929 0.4042 0.3949
06/06/2022 0.4165 0.3962 0.3949 0.4072
06/07/2022 0.424 0.3859 0.4072 0.4093
06/08/2022 0.4349 0.3999 0.4093 0.3999
06/09/2022 0.4103 0.396 0.3999 0.4012
06/10/2022 0.3939 0.3773 0.4001 0.3846
06/11/2022 0.3847 0.3364 0.3846 0.3421
06/12/2022 0.3276 0.2988 0.3421 0.3103
06/13/2022 0.2928 0.2519 0.3103 0.2928
06/14/2022 0.3143 0.2807 0.2928 0.3108
06/15/2022 0.3441 0.3076 0.3108 0.3426
06/16/2022 0.3199 0.2257 0.3426 0.3131
06/17/2022 0.3565 0.3128 0.3131 0.3302
06/18/2022 0.3084 0.2868 0.3302 0.2959
06/19/2022 0.3373 0.3155 0.2959 0.3307
06/20/2022 0.3537 0.3266 0.3307 0.3448
06/21/2022 0.3639 0.3451 0.3448 0.355
06/22/2022 0.3746 0.3355 0.355 0.3578
06/23/2022 0.3954 0.1973 0.3578 0.3686
06/24/2022 0.3883 0.3707 0.3686 0.3828
06/25/2022 0.416 0.3786 0.3828 0.4037
06/26/2022 0.3983 0.3727 0.4037 0.3727
06/27/2022 0.3831 0.359 0.3727 0.3696
06/28/2022 0.3651 0.2874 0.3696 0.3465
06/29/2022 0.4007 0.3356 0.3465 0.3428
06/30/2022 0.3866 0.3251 0.3428 0.3251
07/01/2022 0.3324 0.3095 0.3251 0.328
07/02/2022 0.3405 0.3241 0.328 0.3374
07/03/2022 0.3444 0.3348 0.3374 0.3407
07/04/2022 0.3614 0.3489 0.3407 0.3523
07/05/2022 0.3528 0.3397 0.3523 0.3405
07/06/2022 0.3567 0.345 0.3405 0.3486
07/07/2022 0.3765 0.3568 0.3486 0.3605
07/08/2022 0.3625 0.3448 0.3605 0.3492
07/09/2022 0.3594 0.3491 0.3536 0.3517
07/10/2022 0.3376 0.3292 0.3517 0.3336
07/11/2022 0.3131 0.304 0.3336 0.3061
07/12/2022 0.2968 0.2846 0.3061 0.2853
07/13/2022 0.3076 0.2928 0.2853 0.2996
07/14/2022 0.3221 0.2993 0.2996 0.3082
07/15/2022 0.3205 0.2999 0.3082 0.3085
07/16/2022 0.3446 0.3037 0.3085 0.3139
07/17/2022 0.3186 0.3048 0.3139 0.3124
07/18/2022 0.3701 0.3409 0.3124 0.3447
07/19/2022 0.3699 0.3293 0.3447 0.3648
07/20/2022 0.3709 0.3449 0.3662 0.3532
07/21/2022 0.3848 0.3627 0.3544 0.3712
07/22/2022 0.3724 0.3524 0.3712 0.3609
07/23/2022 0.3768 0.3636 0.3609 0.3709
07/24/2022 0.3825 0.3584 0.3709 0.3686
07/25/2022 0.3362 0.3191 0.3686 0.3335
07/26/2022 0.3566 0.3282 0.3335 0.333
07/27/2022 0.3812 0.359 0.333 0.3611
07/28/2022 0.3836 0.366 0.3611 0.3792
07/29/2022 0.4173 0.3775 0.3792 0.4146
07/30/2022 0.4118 0.3891 0.4146 0.3935
07/31/2022 0.4029 0.3794 0.3935 0.3821
08/01/2022 0.4161 0.371 0.3821 0.4161
08/02/2022 0.4208 0.376 0.4161 0.3815
08/03/2022 0.3966 0.3749 0.3815 0.3919
08/04/2022 0.4481 0.3886 0.3919 0.4396
08/05/2022 0.4783 0.4396 0.4396 0.4462
08/06/2022 0.4472 0.4288 0.4462 0.4323
08/07/2022 0.4496 0.434 0.4323 0.4372
08/08/2022 0.4628 0.4351 0.4372 0.4383
08/09/2022 0.4427 0.4061 0.4383 0.4102
08/10/2022 0.457 0.424 0.4102 0.4303
08/11/2022 0.4515 0.4281 0.4303 0.4398
08/12/2022 0.4643 0.4477 0.4398 0.4479
08/13/2022 0.4643 0.4356 0.4479 0.4371
08/14/2022 0.4344 0.4151 0.4371 0.4176
08/15/2022 0.4189 0.405 0.4176 0.4147
08/16/2022 0.4201 0.4085 0.4147 0.4162
08/17/2022 0.4121 0.3925 0.4162 0.3952
08/18/2022 0.3996 0.3704 0.3952 0.3743
08/19/2022 0.3455 0.3144 0.3743 0.345
08/20/2022 0.5392 0.3345 0.345 0.3407
08/21/2022 0.3684 0.3461 0.3407 0.3624
08/22/2022 0.3691 0.3571 0.3624 0.3571
08/23/2022 0.3916 0.3659 0.3571 0.3764
08/24/2022 0.4637 0.3699 0.3753 0.3799
08/25/2022 0.4051 0.3882 0.3795 0.397
08/26/2022 0.379 0.352 0.397 0.3725
08/27/2022 0.3864 0.3634 0.3725 0.3864
08/28/2022 0.3774 0.368 0.3864 0.3769
08/29/2022 0.4303 0.4007 0.3769 0.4182
08/30/2022 0.4111 0.3826 0.4196 0.3891
08/31/2022 0.3979 0.3812 0.3886 0.3962
09/01/2022 0.4624 0.3921 0.3946 0.3986
09/02/2022 0.3984 0.3697 0.3974 0.3721
09/03/2022 0.3758 0.367 0.3721 0.3702
09/04/2022 0.3829 0.3736 0.3702 0.3785
09/05/2022 0.3947 0.3832 0.3785 0.3851
09/06/2022 0.3715 0.3461 0.3851 0.3486
09/07/2022 0.3866 0.3645 0.3486 0.3716
09/08/2022 0.3791 0.3682 0.3716 0.3773
09/09/2022 0.4225 0.3896 0.3791 0.3926
09/10/2022 0.419 0.4007 0.396 0.4037
09/11/2022 0.4054 0.3923 0.4037 0.3942
09/12/2022 0.4161 0.3814 0.3942 0.4
09/13/2022 0.3712 0.344 0.3963 0.3662
09/14/2022 0.3761 0.3646 0.3662 0.3717
09/15/2022 0.3538 0.3247 0.3699 0.3531
09/16/2022 0.3618 0.3416 0.3531 0.3618
09/17/2022 0.3827 0.3654 0.3618 0.3687
09/18/2022 0.3504 0.3349 0.3687 0.3408
09/19/2022 0.3623 0.3422 0.34 0.35
09/20/2022 0.3435 0.3309 0.3491 0.3432
09/21/2022 0.3323 0.3053 0.3432 0.3286
09/22/2022 0.3561 0.346 0.3302 0.3526
09/23/2022 0.366 0.3505 0.3526 0.355
09/24/2022 0.3567 0.3469 0.3552 0.3511
09/25/2022 0.3625 0.343 0.3511 0.3515
09/26/2022 0.363 0.3482 0.3515 0.3522
09/27/2022 0.3574 0.3383 0.3513 0.3519
09/28/2022 0.3607 0.3469 0.3519 0.3531
09/29/2022 0.365 0.3508 0.3547 0.3582
09/30/2022 0.3619 0.3517 0.3582 0.361
10/01/2022 0.3774 0.3542 0.361 0.3635
10/02/2022 0.3935 0.3498 0.3635 0.3722
10/03/2022 0.3981 0.375 0.3722 0.3892
10/04/2022 0.4012 0.3768 0.3892 0.3778
10/05/2022 0.4002 0.3738 0.379 0.3899
10/06/2022 0.3919 0.3775 0.3899 0.3869
10/07/2022 0.3969 0.3678 0.3857 0.3915
10/08/2022 0.3875 0.3732 0.3915 0.3778
10/09/2022 0.3904 0.3747 0.3778 0.3757
10/10/2022 0.3686 0.354 0.3757 0.354
10/11/2022 0.3583 0.344 0.3547 0.357
10/12/2022 0.3638 0.355 0.3558 0.3589
10/13/2022 0.3647 0.3407 0.3605 0.3533
10/14/2022 0.357 0.3475 0.3537 0.3536
10/15/2022 0.3688 0.3477 0.3536 0.3674
10/16/2022 0.3873 0.3714 0.3674 0.3841
10/17/2022 0.3948 0.3763 0.3841 0.3812
10/18/2022 0.3808 0.3691 0.3812 0.3779
10/19/2022 0.3912 0.3654 0.3779 0.3808
10/20/2022 0.3916 0.3711 0.3808 0.3779
10/21/2022 0.3939 0.3703 0.3779 0.3891
10/22/2022 0.3956 0.3767 0.3891 0.3818
10/23/2022 0.3996 0.3831 0.3818 0.3848
10/24/2022 0.3857 0.3769 0.3848 0.3807
10/25/2022 0.4177 0.3733 0.3807 0.3778
10/26/2022 0.4031 0.3879 0.3786 0.3943
10/27/2022 0.4065 0.3818 0.3943 0.396
10/28/2022 0.4221 0.3986 0.396 0.4079
10/29/2022 0.451 0.4106 0.4062 0.419
10/30/2022 0.4215 0.3837 0.4197 0.4025
10/31/2022 0.4072 0.3965 0.4025 0.4031
11/01/2022 0.4164 0.4036 0.4041 0.4085
11/02/2022 0.4022 0.3851 0.4057 0.3958
11/03/2022 0.5022 0.3928 0.3958 0.4133
11/04/2022 0.4655 0.4279 0.4133 0.4509
11/05/2022 0.4666 0.4425 0.4519 0.4514
11/06/2022 0.4506 0.4151 0.4546 0.4188
11/07/2022 0.492 0.4113 0.4188 0.4236
11/08/2022 0.4317 0.3479 0.4236 0.36
11/09/2022 0.309 0.2867 0.36 0.2912
11/10/2022 0.3415 0.3171 0.2912 0.338
11/11/2022 0.3288 0.3097 0.338 0.3145
11/12/2022 0.3116 0.2925 0.3141 0.3055
11/13/2022 0.5647 0.2943 0.3055 0.4905
11/14/2022 0.7636 0.4619 0.4902 0.6668
11/15/2022 0.7798 0.5832 0.6668 0.6114
11/16/2022 0.7275 0.5828 0.6114 0.6235
11/17/2022 0.6994 0.6097 0.6235 0.6877
11/18/2022 0.801 0.6584 0.6877 0.7208
11/19/2022 0.7261 0.572 0.7216 0.5799
11/20/2022 0.5583 0.4894 0.5799 0.5276
11/21/2022 0.5335 0.4715 0.5292 0.4901
11/22/2022 0.5256 0.4688 0.4901 0.4987
11/23/2022 0.5384 0.4805 0.4987 0.4883
11/24/2022 0.562 0.4771 0.4883 0.4836
11/25/2022 0.4895 0.4553 0.4836 0.4782
11/26/2022 0.5049 0.4587 0.4782 0.4618
11/27/2022 0.4859 0.4565 0.4618 0.471
11/28/2022 0.4648 0.4405 0.471 0.4624
11/29/2022 0.55 0.4468 0.4624 0.4502
11/30/2022 0.4788 0.4378 0.4502 0.4452
12/01/2022 0.4511 0.4175 0.4452 0.4487
12/02/2022 0.5169 0.4465 0.4487 0.4898
12/03/2022 0.5707 0.4529 0.4898 0.4529
12/04/2022 0.4814 0.4559 0.4529 0.4707
12/05/2022 0.4739 0.4315 0.4707 0.4406
12/06/2022 0.4624 0.4369 0.4406 0.4583
12/07/2022 0.4611 0.425 0.4583 0.436
Back to top button