Secret – SCRT

Secret Candlestick Chart

Secret is an up-and-coming cryptocurrency platform for decentralized applications built on the Polkadot protocol. It's designed to bring greater transparency and security to the crypto ecosystem. Secret aims to leverage the inherent strengths of distributed ledger technology, including digital ledger security, immutability, and smart contracts, to create a more secure and transparent digital economy. Secret was created by the San Francisco-based blockchain firm Secret Foundation. It was founded by a team of experienced technology entrepreneurs, including founders of early-stage start-ups and veteran tech industry executives. The team has a deep understanding of the blockchain technology, cryptography, and distributed ledger technologies. The Secret Network is a public blockchain that is built on the Polkadot protocol. It hosts a variety of decentralized applications, or dapps, that facilitate financial transactions between parties. It also serves as the platform for the Secret cryptocurrency, which is used to facilitate transactions on the network. Secret is the native token of the Secret Network and is the currency used to pay transaction fees on the platform. In addition to providing a secure and transparent platform for dapp developers to build their applications, Secret also provides a number of features for businesses. These features include a token bridge that enables users to exchange assets across networks, an identity solution that allows businesses to easily track and manage digital assets, a governance system with several layers of voting mechanisms and a trustless interoperability layer that enables seamless cross-chain communication. The Secret platform is designed to be highly scalable and secure. It uses proof-of-stake (PoS) mining, a consensus mechanism in which validators commit resources to the network in order to maintain its security and trust. This reduces the risk of malicious attacks, as well as the cost of using the network. Secret also has a unique feature known as "secret voting," which provides greater privacy and security by allowing users to vote anonymously. This system is designed to prevent fraud, ensure the integrity of the votes and protect the secrecy of individual voters. The Secret Network is open source and can be used by anyone who wishes to develop applications or use the platform for private or public transactions. It is designed to be a platform for trustless and secure financial transactions. In order to encourage developers to build on the platform, the developers of Secret have launched the Secret Network Grants program. This program provides grants of up to $100,000 to early adopter projects that have been accepted by theSecret Network Development Team, who evaluate proposals based on the potential of the project and its ability to benefit the Secret Network. Secret is set to revolutionize the way people interact with the blockchain and create a secure and transparent digital economy. With its innovative technology, powerful features, and potential for growth, Secret is sure to be a major player in the world of cryptocurrencies for some time to come.

Exchanges List. where To Buy Secret SCRT

Name	Trust	Price	Link
Binance	green	1.751E-5	https://www.binance.com/en/trade/SCRT_BTC?ref=37754157
BingX	green	0.4599	https://bingx.com/en-us/spot/SCRTUSDT
DigiFinex	green	0.4589	https://www.digifinex.com/en-ww/trade/USDT/SCRT
Binance	green	0.459	https://www.binance.com/en/trade/SCRT_USDT?ref=37754157
Osmosis	green	0.76213029440484	https://app.osmosis.zone/?from=ibc/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A&to=uosmo
MEXC Global	green	0.4596	https://www.mexc.com/exchange/SCRT_USDT
Binance	green	0.0002565	https://www.binance.com/en/trade/SCRT_ETH?ref=37754157
BKEX	green	1.751E-5	https://www.bkex.com/trade/SCRT_BTC
KuCoin	green	0.4601	https://www.kucoin.com/trade/SCRT-USDT
Gate.io	green	0.0002568	https://gate.io/trade/SCRT_ETH
Osmosis	green	0.044483337531293	https://app.osmosis.zone/?from=ibc/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A&to=ibc/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2
Kraken	green	0.458	https://pro.kraken.com/app/trade/SCRT-USD
Bitkub	green	15.91	https://www.bitkub.com/market/SCRT
Gate.io	green	0.4578	https://gate.io/trade/SCRT_USDT
Kraken	green	0.425	https://pro.kraken.com/app/trade/SCRT-EUR
Bybit	green	0.4615	https://www.bybit.com/trade/spot/SCRT/USDT
CoinEx	green	0.4583	https://www.coinex.com/trading?currency=USDT&dest=SCRT#limit
LBank	green	0.461	https://www.lbank.com/trade/scrt_usdt
CoinEx	green	1.75537E-5	https://www.coinex.com/trading?currency=BTC&dest=SCRT#limit
CoinEx	green	0.4677	https://www.coinex.com/trading?currency=USDC&dest=SCRT#limit
Huobi	green	0.4593	https://www.huobi.com/en-us/exchange/scrt_usdt
KuCoin	green	1.769E-5	https://www.kucoin.com/trade/SCRT-BTC
Kujira Fin	green	0.4430001302	https://fin.kujira.app/trade/kujira1rpxf55u22q2tly9y8rgdrjgx9p52sus7jugaevj3hdt0z7sgvkcsyrhrv0
TokoCrypto	yellow	0.458	https://www.tokocrypto.com/trade/SCRTUSDT
Nominex	yellow	0.46	https://nominex.io/en/markets/SCRT/USDT
Nominex	yellow	0.461	https://nominex.io/en/markets/SCRT/BUSD
Kujira Fin	yellow	0.4619997826	https://fin.kujira.app/trade/kujira1fkwjqyfdyktgu5f59jpwhvl23zh8aav7f98ml9quly62jx2sehysqa4unf
Nominex	red	0.0002571	https://nominex.io/en/markets/SCRT/ETH
Nominex	red	1.756E-5	https://nominex.io/en/markets/SCRT/BTC
Tokenize	red	0.454	https://tokenize.exchange/market/USD-SCRT
Tokenize	red	0.611	https://tokenize.exchange/market/SGD-SCRT
Binance		0.461	https://www.binance.com/en/trade/SCRT_BUSD?ref=37754157
Hotbit	green	0.00026333	https://www.hotbit.io/exchange?symbol=SCRT_ETH
TokoCrypto	red	1.757E-5	https://www.tokocrypto.com/trade/SCRTBTC
TokoCrypto	red	0.47	https://www.tokocrypto.com/trade/SCRTBUSD
WazirX	red	0.486
HitBTC		0.50064	https://hitbtc.com/SCRT-to-USDT
Hotbit		3.323E-5	https://www.hotbit.io/exchange?symbol=SCRT_BTC
Hotbit		0.311	https://www.hotbit.io/exchange?symbol=SCRT_USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/24/2022	2.037	1.947	1.957	2.037
05/25/2022	2.05	1.904	2.037	1.91
05/26/2022	1.798	1.725	1.91	1.761
05/27/2022	1.708	1.609	1.761	1.631
05/28/2022	1.704	1.628	1.631	1.639
05/29/2022	1.661	1.506	1.639	1.56
05/30/2022	1.755	1.666	1.556	1.702
05/31/2022	1.726	1.622	1.699	1.665
06/01/2022	1.639	1.528	1.665	1.541
06/02/2022	1.591	1.539	1.541	1.582
06/03/2022	1.537	1.457	1.582	1.471
06/04/2022	1.501	1.445	1.471	1.457
06/05/2022	1.459	1.405	1.457	1.422
06/06/2022	1.468	1.364	1.422	1.392
06/07/2022	1.393	1.275	1.392	1.304
06/08/2022	1.314	1.279	1.304	1.312
06/09/2022	1.365	1.291	1.312	1.298
06/10/2022	1.273	1.191	1.298	1.273
06/11/2022	1.209	1.13	1.273	1.148
06/12/2022	1.104	1.004	1.148	1.019
06/13/2022	0.9731	0.8507	1.019	0.9619
06/14/2022	1.035	0.9518	0.9619	0.987
06/15/2022	1.161	1.001	0.987	1.041
06/16/2022	0.971	0.8829	1.041	0.9583
06/17/2022	0.9837	0.9389	0.9583	0.9391
06/18/2022	0.9775	0.8604	0.9391	0.8944
06/19/2022	1.057	0.9384	0.8944	0.9568
06/20/2022	1.008	0.9534	0.9568	0.9792
06/21/2022	0.9933	0.9623	0.9792	0.9887
06/22/2022	0.9687	0.9172	0.9887	0.9687
06/23/2022	1.06	1.009	0.9687	1.016
06/24/2022	1.098	1.034	1.016	1.055
06/25/2022	1.155	1.069	1.055	1.103
06/26/2022	1.103	1.056	1.103	1.09
06/27/2022	1.102	1.062	1.09	1.07
06/28/2022	1.039	0.9829	1.07	1.001
06/29/2022	0.9704	0.9357	1.001	0.9496
06/30/2022	0.9473	0.8921	0.9496	0.9105
07/01/2022	0.9257	0.8641	0.9122	0.924
07/02/2022	1.058	0.9253	0.9199	0.9355
07/03/2022	0.9628	0.9183	0.9355	0.9367
07/04/2022	1.042	0.9756	0.9367	0.9955
07/05/2022	1.002	0.9355	0.9955	0.9481
07/06/2022	1.01	0.958	0.9481	0.969
07/07/2022	1.021	0.9919	0.969	1.01
07/08/2022	1.019	0.9575	1.01	0.97
07/09/2022	1.005	0.9719	0.97	0.9873
07/10/2022	0.9532	0.9242	0.9873	0.9289
07/11/2022	1.076	0.8643	0.9289	0.9396
07/12/2022	1.162	0.8757	0.9396	0.9966
07/13/2022	1.109	0.9679	0.9966	0.976
07/14/2022	1.123	1.002	0.976	1.005
07/15/2022	1.139	1.017	1.005	1.073
07/16/2022	1.207	1.05	1.073	1.109
07/17/2022	1.416	1.082	1.109	1.178
07/18/2022	1.464	1.277	1.178	1.277
07/19/2022	1.342	1.223	1.277	1.342
07/20/2022	1.329	1.148	1.342	1.178
07/21/2022	1.245	1.187	1.178	1.195
07/22/2022	1.172	1.135	1.195	1.149
07/23/2022	1.172	1.132	1.149	1.134
07/24/2022	1.169	1.121	1.134	1.136
07/25/2022	1.049	1.008	1.136	1.047
07/26/2022	1.067	1.036	1.047	1.047
07/27/2022	1.284	1.15	1.047	1.16
07/28/2022	1.26	1.164	1.16	1.187
07/29/2022	1.227	1.133	1.187	1.148
07/30/2022	1.161	1.109	1.148	1.11
07/31/2022	1.112	1.07	1.11	1.075
08/01/2022	1.087	1.028	1.075	1.083
08/02/2022	1.103	1.043	1.083	1.066
08/03/2022	1.089	1.048	1.07	1.057
08/04/2022	1.078	1.045	1.059	1.067
08/05/2022	1.149	1.1	1.068	1.144
08/06/2022	1.146	1.099	1.145	1.134
08/07/2022	1.26	1.134	1.134	1.205
08/08/2022	1.502	1.255	1.205	1.281
08/09/2022	1.255	1.189	1.281	1.229
08/10/2022	1.34	1.268	1.229	1.274
08/11/2022	1.293	1.243	1.274	1.28
08/12/2022	1.362	1.297	1.279	1.327
08/13/2022	1.587	1.343	1.327	1.496
08/14/2022	1.46	1.369	1.496	1.391
08/15/2022	1.403	1.302	1.394	1.341
08/16/2022	1.329	1.282	1.337	1.286
08/17/2022	1.272	1.218	1.286	1.223
08/18/2022	1.318	1.225	1.223	1.268
08/19/2022	1.139	1.042	1.267	1.092
08/20/2022	1.2	1.059	1.098	1.12
08/21/2022	1.21	1.15	1.12	1.183
08/22/2022	1.18	1.12	1.182	1.147
08/23/2022	1.212	1.154	1.147	1.192
08/24/2022	1.209	1.155	1.195	1.162
08/25/2022	1.341	1.189	1.162	1.316
08/26/2022	1.207	1.126	1.316	1.169
08/27/2022	1.168	1.119	1.169	1.142
08/28/2022	1.122	1.066	1.142	1.117
08/29/2022	1.178	1.144	1.119	1.174
08/30/2022	1.175	1.089	1.174	1.116
08/31/2022	1.147	1.104	1.116	1.107
09/01/2022	1.137	1.079	1.102	1.087
09/02/2022	1.09	1.064	1.087	1.068
09/03/2022	1.068	1.048	1.068	1.057
09/04/2022	1.073	1.028	1.057	1.05
09/05/2022	1.078	1.018	1.05	1.023
09/06/2022	1.071	0.9646	1.023	1.046
09/07/2022	1.119	1.057	1.046	1.07
09/08/2022	1.124	1.059	1.07	1.082
09/09/2022	1.543	1.128	1.082	1.205
09/10/2022	1.268	1.174	1.205	1.189
09/11/2022	1.225	1.157	1.189	1.16
09/12/2022	1.221	1.159	1.163	1.166
09/13/2022	1.065	1.008	1.166	1.056
09/14/2022	1.092	1.05	1.056	1.077
09/15/2022	1.051	0.9583	1.081	1.043
09/16/2022	1.041	0.997	1.043	1.037
09/17/2022	1.094	1.057	1.037	1.071
09/18/2022	1.014	0.965	1.071	0.9941
09/19/2022	1.054	0.998	0.9969	1.037
09/20/2022	1.015	0.9729	1.037	0.9823
09/21/2022	0.9738	0.9454	0.9823	0.9583
09/22/2022	1.009	0.9856	0.9583	0.9862
09/23/2022	1.008	0.9804	0.9862	0.996
09/24/2022	0.9961	0.9619	0.9928	0.9639
09/25/2022	0.9725	0.9394	0.9639	0.9574
09/26/2022	0.9885	0.96	0.9548	0.9675
09/27/2022	0.9674	0.9293	0.9675	0.9558
09/28/2022	0.9761	0.9435	0.9558	0.953
09/29/2022	0.9795	0.954	0.953	0.9628
09/30/2022	0.9721	0.9363	0.9628	0.9487
10/01/2022	0.9417	0.9295	0.9472	0.9352
10/02/2022	0.9163	0.8959	0.9352	0.9096
10/03/2022	0.9439	0.9247	0.9096	0.9325
10/04/2022	0.984	0.9448	0.9325	0.9556
10/05/2022	0.957	0.9185	0.9562	0.9272
10/06/2022	1.008	0.9152	0.9257	0.9471
10/07/2022	0.944	0.9194	0.9442	0.9356
10/08/2022	1.39	0.989	1.119	0.989
10/09/2022	0.9371	0.9203	0.9275	0.9214
10/10/2022	0.9219	0.8946	0.9218	0.8988
10/11/2022	0.8973	0.8689	0.8988	0.8721
10/12/2022	0.8899	0.8696	0.8721	0.8899
10/13/2022	0.9611	0.8362	0.8782	0.8859
10/14/2022	0.9075	0.872	0.8872	0.8946
10/15/2022	0.9387	0.8761	0.894	0.9266
10/16/2022	0.9794	0.9377	0.9266	0.9428
10/17/2022	0.9607	0.9261	0.9389	0.9312
10/18/2022	0.9185	0.8907	0.931	0.8934
10/19/2022	0.8895	0.8592	0.896	0.8596
10/20/2022	0.8702	0.8471	0.8603	0.87
10/21/2022	0.885	0.8492	0.87	0.8721
10/22/2022	0.8862	0.8673	0.8721	0.8773
10/23/2022	0.9148	0.8745	0.8773	0.879
10/24/2022	0.8699	0.8508	0.8765	0.8552
10/25/2022	0.9378	0.8629	0.854	0.8809
10/26/2022	0.932	0.8973	0.883	0.9086
10/27/2022	42.7	0.9036	18.1	1.08
10/28/2022	0.9771	0.9199	0.901	0.9444
10/29/2022	0.9629	0.9334	0.942	0.9398
10/30/2022	1.009	0.9111	0.9439	0.9229
10/31/2022	1.332	0.8978	1.05	0.9185
11/01/2022	0.9185	0.9046	0.9111	0.913
11/02/2022	0.8846	0.8536	0.9132	0.8829
11/03/2022	0.9354	0.8811	0.8824	0.9263
11/04/2022	1.02	0.9528	0.925	0.9768
11/05/2022	0.9947	0.9613	0.9768	0.9763
11/06/2022	0.9453	0.9209	0.9763	0.9262
11/07/2022	0.9393	0.9135	0.9262	0.934
11/08/2022	0.9262	0.7469	0.934	0.7913
11/09/2022	0.768	0.6428	0.7913	0.6615
11/10/2022	0.7965	0.7199	0.6583	0.7551
11/11/2022	0.835	0.6783	0.757	0.6884
11/12/2022	0.6898	0.6503	0.6884	0.672
11/13/2022	0.7082	0.6333	0.672	0.6554
11/14/2022	0.6707	0.5895	0.6554	0.6136
11/15/2022	0.654	0.6075	0.6136	0.6391
11/16/2022	1.248	0.611	0.6391	0.8435
11/17/2022	0.9526	0.7467	0.8435	0.8559
11/18/2022	0.9024	0.7582	0.8559	0.7776
11/19/2022	0.7811	0.6681	0.7776	0.7177
11/20/2022	0.6965	0.6412	0.7177	0.6649
11/21/2022	0.6492	0.5631	0.6649	0.6107
11/22/2022	0.8574	0.6053	0.6107	0.7053
11/23/2022	0.7605	0.6691	0.7053	0.6935
11/24/2022	0.7205	0.6504	0.6935	0.6682
11/25/2022	0.7751	0.6542	0.6682	0.6912
11/26/2022	0.9418	0.689	0.6912	0.811
11/27/2022	0.8093	0.7253	0.811	0.7678
11/28/2022	0.8592	0.7287	0.7678	0.7886
11/29/2022	0.8526	0.7579	0.7886	0.7788
11/30/2022	0.8601	0.7847	0.7788	0.8062
12/01/2022	0.8382	0.7947	0.8062	0.8044
12/02/2022	0.8732	0.8165	0.8044	0.8471
12/03/2022	0.8358	0.8	0.8471	0.8155
12/04/2022	0.869	0.8195	0.8155	0.8315
12/05/2022	0.8489	0.7914	0.8315	0.8103
12/06/2022	0.8532	0.7991	0.8103	0.801
12/07/2022	0.8398	0.7675	0.801	0.7851
12/08/2022	0.8406	0.772	0.7851	0.7899
12/09/2022	0.8769	0.7752	0.7899	0.7874
12/10/2022	0.8509	0.783	0.7874	0.7951
12/11/2022	0.8186	0.776	0.7951	0.777
12/12/2022	0.7903	0.7244	0.777	0.7298
12/13/2022	0.7604	0.7039	0.7298	0.7229
12/14/2022	0.737	0.7037	0.7274	0.7087
12/15/2022	0.6974	0.666	0.7053	0.6828
12/16/2022	0.6368	0.599	0.6828	0.608
12/17/2022	0.6323	0.5966	0.608	0.6241
12/18/2022	0.6325	0.609	0.6241	0.615
12/19/2022	0.6126	0.5907	0.615	0.6038
12/20/2022	0.7374	0.606	0.6038	0.6637
12/21/2022	0.6688	0.6183	0.6637	0.6244
12/22/2022	0.6539	0.6172	0.6244	0.6274
12/23/2022	0.6451	0.6202	0.6321	0.6325
12/24/2022	0.6506	0.6268	0.6328	0.636
12/25/2022	0.6422	0.6178	0.636	0.6206
12/26/2022	0.6717	0.622	0.6206	0.6414
12/27/2022	0.6557	0.6301	0.6431	0.6378
12/28/2022	0.6291	0.6065	0.6388	0.6165
12/29/2022	0.6503	0.5968	0.6165	0.6116
12/30/2022	0.6369	0.6004	0.6116	0.6159
12/31/2022	0.6171	0.5988	0.607	0.6037
01/01/2023	0.6268	0.5983	0.6037	0.6145
01/02/2023	0.6326	0.6093	0.6118	0.6094
01/03/2023	0.623	0.6103	0.6146	0.6198
01/04/2023	0.6795	0.6244	0.6188	0.6531
01/05/2023	0.6538	0.6315	0.6531	0.6349
01/06/2023	0.6507	0.6237	0.6349	0.6378
01/07/2023	0.6535	0.6274	0.6378	0.6346
01/08/2023	0.6593	0.6408	0.6346	0.647
01/09/2023	0.6863	0.6535	0.647	0.6731
01/10/2023	0.8067	0.6717	0.6731	0.7233
01/11/2023	0.76	0.705	0.7233	0.7129
01/12/2023	0.7664	0.7281	0.7096	0.7455
01/13/2023	0.8094	0.7522	0.7455	0.7614
01/14/2023	0.8009	0.7636	0.7614	0.7829
01/15/2023	0.795	0.7604	0.7851	0.7779
01/16/2023	0.7989	0.7675	0.7779	0.7781
01/17/2023	0.7984	0.7618	0.7781	0.7841
01/18/2023	0.7631	0.7059	0.7841	0.7124
01/19/2023	0.7758	0.7308	0.7124	0.7531
01/20/2023	0.8392	0.7889	0.7539	0.7894
01/21/2023	0.8145	0.7785	0.7894	0.7883
01/22/2023	0.8214	0.7768	0.7894	0.7914
01/23/2023	0.8184	0.7879	0.7914	0.8116
01/24/2023	0.8163	0.7618	0.8168	0.7688
01/25/2023	0.7997	0.7704	0.7688	0.7974
01/26/2023	0.8122	0.7842	0.7953	0.7877
01/27/2023	0.8133	0.7849	0.7876	0.802
01/28/2023	0.8194	0.7792	0.8034	0.7792
01/29/2023	0.8245	0.8003	0.7803	0.8079
01/30/2023	0.7746	0.7405	0.8109	0.7455
01/31/2023	0.7802	0.7494	0.7453	0.7556
02/01/2023	0.7878	0.7609	0.7536	0.7771
02/02/2023	0.7972	0.7654	0.7771	0.7846
02/03/2023	0.8005	0.7713	0.7846	0.7836
02/04/2023	0.8193	0.7821	0.7836	0.8059
02/05/2023	0.8423	0.7608	0.8059	0.7808
02/06/2023	0.7818	0.7555	0.7808	0.7569
02/07/2023	0.8206	0.7838	0.7569	0.8094
02/08/2023	0.8955	0.7868	0.8094	0.862
02/09/2023	0.9414	0.7499	0.862	0.7523
02/10/2023	0.7698	0.7141	0.7523	0.7404
02/11/2023	0.7852	0.7412	0.7404	0.7634
02/12/2023	0.8345	0.7483	0.7634	0.7792
02/13/2023	0.7746	0.7185	0.7792	0.739
02/14/2023	0.7815	0.7449	0.739	0.7563
02/15/2023	0.8489	0.7939	0.7563	0.8058
02/16/2023	0.8161	0.7632	0.8058	0.7699
02/17/2023	0.8273	0.7677	0.7699	0.8255
02/18/2023	0.8331	0.7998	0.8255	0.8255
02/19/2023	0.8368	0.7984	0.8255	0.8016
02/20/2023	0.8881	0.8122	0.8016	0.8502
02/21/2023	0.8628	0.7968	0.8502	0.8154
02/22/2023	0.8373	0.7852	0.8154	0.8274
02/23/2023	0.8438	0.806	0.8274	0.8167
02/24/2023	0.7996	0.7721	0.8167	0.7896
02/25/2023	0.8524	0.7739	0.7896	0.8168
02/26/2023	0.8967	0.8365	0.8168	0.8634
02/27/2023	0.9172	0.8554	0.8634	0.8584
02/28/2023	0.8462	0.8203	0.8584	0.8279
03/01/2023	0.8924	0.8396	0.8279	0.8689
03/02/2023	0.9199	0.8386	0.8689	0.8471
03/03/2023	0.8179	0.7784	0.8471	0.7865
03/04/2023	0.7853	0.7391	0.7865	0.7449
03/05/2023	0.7839	0.7323	0.7449	0.7642
03/06/2023	0.7648	0.7421	0.7642	0.7476
03/07/2023	0.7666	0.7152	0.7476	0.7251
03/08/2023	0.7355	0.6708	0.7251	0.6825
03/09/2023	0.6582	0.6212	0.6825	0.6488
03/10/2023	0.6519	0.6052	0.6488	0.62
03/11/2023	0.6447	0.6088	0.62	0.6216
03/12/2023	0.6827	0.6534	0.6216	0.6594
03/13/2023	0.7075	0.6818	0.6594	0.6874
03/14/2023	0.7047	0.6826	0.6874	0.7007
03/15/2023	0.6943	0.6641	0.6984	0.6645
03/16/2023	0.7075	0.674	0.6656	0.7008
03/17/2023	0.7681	0.7058	0.6992	0.722
03/18/2023	0.716	0.6772	0.7238	0.6887
03/19/2023	0.7054	0.6863	0.6887	0.6963
03/20/2023	0.6929	0.6686	0.6963	0.679
03/21/2023	0.706	0.6698	0.679	0.6971
03/22/2023	0.6829	0.646	0.6971	0.6529
03/23/2023	0.6924	0.6615	0.6529	0.6758
03/24/2023	0.6636	0.6343	0.6758	0.6422
03/25/2023	0.6426	0.6236	0.6422	0.6325
03/26/2023	0.6533	0.6355	0.6325	0.6407
03/27/2023	0.6254	0.613	0.6407	0.6176
03/28/2023	0.6658	0.6305	0.6176	0.6411
03/29/2023	0.6939	0.627	0.6411	0.6767
03/30/2023	0.6939	0.6577	0.6767	0.6652
03/31/2023	0.6864	0.6598	0.6652	0.6779
04/01/2023	0.6864	0.6732	0.6779	0.6822
04/02/2023	0.6762	0.6642	0.6822	0.6714
04/03/2023	0.7313	0.6628	0.6714	0.665
04/04/2023	0.6987	0.6685	0.665	0.6805
04/05/2023	0.6949	0.6647	0.6805	0.67
04/06/2023	0.6691	0.6518	0.67	0.6563
04/07/2023	0.7131	0.6491	0.6563	0.6823
04/08/2023	0.7009	0.6702	0.6823	0.6761
04/09/2023	0.6859	0.665	0.6761	0.6723
04/10/2023	0.7056	0.6744	0.6723	0.6926
04/11/2023	0.7088	0.6732	0.6926	0.6935
04/12/2023	0.7092	0.6716	0.6935	0.675
04/13/2023	0.7161	0.6785	0.675	0.6819
04/14/2023	0.7164	0.6839	0.6819	0.7015
04/15/2023	0.7514	0.6984	0.7015	0.7173
04/16/2023	0.7563	0.7268	0.7173	0.738
04/17/2023	0.7182	0.7002	0.7311	0.7111
04/18/2023	0.8045	0.7197	0.7129	0.7615
04/19/2023	0.7103	0.6842	0.7615	0.6873
04/20/2023	0.6964	0.6545	0.6873	0.6585
04/21/2023	0.6485	0.6286	0.6556	0.6485
04/22/2023	0.6737	0.6469	0.6492	0.6664
04/23/2023	0.6656	0.6433	0.6664	0.6481
04/24/2023	0.6493	0.6266	0.6481	0.6338
04/25/2023	0.6467	0.6256	0.6338	0.6363
04/26/2023	0.6386	0.6113	0.6352	0.6289
04/27/2023	0.6534	0.6254	0.6289	0.628
04/28/2023	0.6384	0.6226	0.628	0.6346
04/29/2023	0.6497	0.6339	0.6333	0.6354
04/30/2023	0.6297	0.6048	0.6354	0.6145
05/01/2023	0.6072	0.5904	0.6166	0.6041
05/02/2023	0.6179	0.5932	0.6029	0.6003
05/03/2023	0.6173	0.5864	0.6003	0.5939
05/04/2023	0.604	0.5792	0.5939	0.5833
05/05/2023	0.6199	0.5777	0.5833	0.5785
05/06/2023	0.5696	0.544	0.5785	0.5495
05/07/2023	0.5708	0.5372	0.5495	0.5609
05/08/2023	0.5549	0.5263	0.5609	0.5317
05/09/2023	0.536	0.5222	0.5317	0.5227
05/10/2023	0.5331	0.5145	0.5227	0.5292
05/11/2023	0.5177	0.4839	0.5292	0.4889
05/12/2023	0.534	0.4848	0.4889	0.5052
05/13/2023	0.5019	0.485	0.5052	0.4902
05/14/2023	0.4931	0.4846	0.4902	0.4918
05/15/2023	0.4982	0.4867	0.4918	0.49
05/16/2023	0.4955	0.4886	0.49	0.4901
05/17/2023	0.4962	0.4889	0.4901	0.4933
05/18/2023	0.4975	0.4874	0.4933	0.4959
05/19/2023	0.501	0.4856	0.4959	0.488
05/20/2023	0.4901	0.4776	0.488	0.479
05/21/2023	0.477	0.4674	0.479	0.4698
05/22/2023	0.4757	0.4692	0.4698	0.4714
05/23/2023	0.4946	0.476	0.4714	0.4777
05/24/2023	0.4808	0.4565	0.4775	0.4587