Shardus is the Number 230 Cryptocurrency in the World.The 0.242109 symbol is ULT and Market Cap is 106920372 Dollars.ULT ATH Was 2.19 at 2021-05-03T23:24:40.764Z and ATL was 0.02304276 at 2020-02-03T01:57:18.293Z.
In the last 24h, ULT high was 0.260671$ And the low was 0.235938$
Shardus info:
- Name: Shardus
- Symbol: ULT
- MarketCap: 106920372$
- Rank: 230
- Price: 0.242109 USD
- Categories: Protocol, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Shardus Price Info |
|
---|---|
Today Price | 0.242109$ |
ATH (ALL TIME HIGH) | 2.19$ |
ATH Price Percentage Change To Now | -88.9375% |
ATH Date | 2021-05-03T23:24:40.764Z |
ATL (ALL TIME LOW) | 0.02304276$ |
ATL Price Percentage Change To Now | 953.12613% |
ATL Date | 2020-02-03T01:57:18.293Z |
Market Cap | 106920372$ |
Total Volume | 13343.99$ |
High 24h | 0.260671$ |
Low 24h | 0.235938$ |
Price Change Percentage in 7 Day | 3.79291% |
Price Change Percentage in 30 Day | 5.52853% |
Price Change Percentage in 60 Day | 95.70934% |
Price Change Percentage in 200 Day | 123.73545% |
Price Change Percentage in a Year | 44.68201% |
Shardus Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/ShardusLedger
- Telegram: t.me/shardus
- Reddit: https://www.reddit.com/r/Shardus/
Shardus Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x09617f6fd6cf8a71278ec86e23bbab29c04353a7 |
polygon-pos | 0xf0059cc2b3e980065a906940fbce5f9db7ae40a7 |
Shardus Explorers:
- https://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7
- https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7
- https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
ULT Historical Chart
Shardus Candlestick Chart
Exchanges List. where To Buy Shardus ULT
Name | Trust | Price | Link |
Dodo (Polygon) | green | 4.10992 | https://app.dodoex.io/exchange/0x2791bca1f2de4661ed88a30c99a7a9449aa84174-0xf0059cc2b3e980065a906940fbce5f9db7ae40a7?network=polygon |
Dodo (Polygon) | 4.17978 | https://app.dodoex.io/exchange/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270-0xf0059cc2b3e980065a906940fbce5f9db7ae40a7?network=polygon | |
ProBit Global | 0.3196 | https://www.probit.com/app/exchange/ULT-USDT | |
ProBit Global | red | 0.0002206 | https://www.probit.com/app/exchange/ULT-ETH |
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
01/14/2022 | 0.004452 | 0.003446 | 0.003446 | 0.0044 |
01/15/2022 | 0.004544 | 0.0044 | 0.0044 | 0.004544 |
01/16/2022 | 0.00463 | 0.004544 | 0.004544 | 0.00463 |
01/17/2022 | 0.00463 | 0.003095 | 0.00463 | 0.003095 |
01/18/2022 | 0.005973 | 0.003095 | 0.003095 | 0.005973 |
01/19/2022 | 0.005973 | 0.005736 | 0.005973 | 0.005736 |
01/20/2022 | 0.005796 | 0.00316 | 0.005736 | 0.00316 |
01/21/2022 | 0.0062 | 0.0062 | 0.006918 | 0.0062 |
01/22/2022 | 0.003233 | 0.00316 | 0.00316 | 0.003228 |
01/23/2022 | 0.003228 | 0.00315 | 0.003228 | 0.00315 |
01/24/2022 | 0.00315 | 0.0028 | 0.00315 | 0.0028 |
01/25/2022 | 0.006286 | 0.006286 | 0.006239 | 0.006286 |
01/26/2022 | 0.002804 | 0.002803 | 0.002803 | 0.002803 |
01/27/2022 | 0.002801 | 0.0028 | 0.002803 | 0.0028 |
01/28/2022 | 0.006417 | 0.006417 | 0.006322 | 0.006417 |
01/29/2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 |
01/30/2022 | 0.006444 | 0.006444 | 0.006491 | 0.006444 |
01/31/2022 | 0.002803 | 0.00279 | 0.0028 | 0.00279 |
02/01/2022 | 0.006583 | 0.006583 | 0.006544 | 0.006583 |
02/02/2022 | 0.006276 | 0.006276 | 0.006583 | 0.006276 |
02/03/2022 | 0.006346 | 0.006346 | 0.006276 | 0.006346 |
02/04/2022 | 0.00707 | 0.00707 | 0.006346 | 0.00707 |
02/05/2022 | 0.00279 | 0.002203 | 0.00279 | 0.002203 |
02/06/2022 | 0.002203 | 0.002102 | 0.002203 | 0.002102 |
02/07/2022 | 0.007456 | 0.007456 | 0.00721 | 0.007456 |
02/08/2022 | 0.002105 | 0.002102 | 0.002102 | 0.002104 |
02/09/2022 | 0.002104 | 0.002102 | 0.002104 | 0.002102 |
02/10/2022 | 0.0074 | 0.0074 | 0.007552 | 0.0074 |
02/11/2022 | 0.007208 | 0.007208 | 0.0074 | 0.007208 |
02/12/2022 | 0.002212 | 0.002102 | 0.002102 | 0.002211 |
02/13/2022 | 0.007152 | 0.007152 | 0.007181 | 0.007152 |
02/14/2022 | 0.007234 | 0.007234 | 0.007152 | 0.007234 |
02/15/2022 | 0.007578 | 0.007578 | 0.007234 | 0.007578 |
02/16/2022 | 0.007462 | 0.007462 | 0.007578 | 0.007462 |
02/17/2022 | 0.002211 | 0.002162 | 0.002211 | 0.002162 |
02/18/2022 | 0.006799 | 0.006799 | 0.006893 | 0.006799 |
02/19/2022 | 0.00216 | 0.002 | 0.002162 | 0.002 |
02/20/2022 | 0.006528 | 0.006528 | 0.006818 | 0.006528 |
02/21/2022 | 0.002096 | 0.002002 | 0.002002 | 0.002096 |
02/22/2022 | 0.006506 | 0.006506 | 0.006296 | 0.006506 |
02/23/2022 | 0.002096 | 0.002032 | 0.002096 | 0.002032 |
02/24/2022 | 0.00652 | 0.00652 | 0.006336 | 0.00652 |
02/25/2022 | 0.006671 | 0.006671 | 0.00652 | 0.006671 |
02/26/2022 | 0.002032 | 0.001425 | 0.002032 | 0.001426 |
02/27/2022 | 0.001426 | 0.001419 | 0.001426 | 0.001419 |
02/28/2022 | 0.001418 | 0.001376 | 0.001419 | 0.001376 |
03/01/2022 | 0.007553 | 0.007553 | 0.007342 | 0.007553 |
03/02/2022 | 0.007469 | 0.007469 | 0.007553 | 0.007469 |
03/03/2022 | 0.007221 | 0.007221 | 0.007469 | 0.007221 |
03/04/2022 | 0.006656 | 0.006656 | 0.007221 | 0.006656 |
03/05/2022 | 0.006699 | 0.006699 | 0.006656 | 0.006699 |
03/06/2022 | 0.006533 | 0.006533 | 0.006699 | 0.006533 |
03/07/2022 | 0.006465 | 0.006465 | 0.006533 | 0.006465 |
03/08/2022 | 0.006587 | 0.006587 | 0.006465 | 0.006587 |
03/09/2022 | 0.007134 | 0.007134 | 0.006587 | 0.007134 |
03/10/2022 | 0.006705 | 0.006705 | 0.007134 | 0.006705 |
03/11/2022 | 0.001376 | 0.0008 | 0.001376 | 0.0008 |
03/12/2022 | 0.006597 | 0.006597 | 0.006586 | 0.006597 |
03/13/2022 | 0.006425 | 0.006425 | 0.006597 | 0.006425 |
03/14/2022 | 0.00082 | 0.0008 | 0.0008 | 0.00082 |
03/15/2022 | 0.000831 | 0.00082 | 0.00082 | 0.000831 |
03/16/2022 | 0.000832 | 0.000831 | 0.000831 | 0.000831 |
03/17/2022 | 0.006963 | 0.006963 | 0.006993 | 0.006963 |
03/18/2022 | 0.000835 | 0.000831 | 0.0008318 | 0.000835 |
03/19/2022 | 0.003694 | 0.000835 | 0.000835 | 0.003694 |
03/20/2022 | 0.003699 | 0.00368 | 0.003694 | 0.003688 |
03/21/2022 | 0.003688 | 0.001154 | 0.003688 | 0.001154 |
03/22/2022 | 0.007205 | 0.007205 | 0.006977 | 0.007205 |
03/23/2022 | 0.003684 | 0.001154 | 0.001154 | 0.003683 |
03/24/2022 | 0.007481 | 0.007481 | 0.007294 | 0.007481 |
03/25/2022 | 0.007536 | 0.007536 | 0.007481 | 0.007536 |
03/26/2022 | 0.007572 | 0.007572 | 0.007536 | 0.007572 |
03/27/2022 | 0.007963 | 0.007963 | 0.007572 | 0.007963 |
03/28/2022 | 0.008012 | 0.008012 | 0.007963 | 0.008012 |
03/29/2022 | 0.008066 | 0.008066 | 0.008012 | 0.008066 |
03/30/2022 | 0.008 | 0.008 | 0.008066 | 0.008 |
03/31/2022 | 0.007739 | 0.007739 | 0.008 | 0.007739 |
04/01/2022 | 0.007871 | 0.007871 | 0.007739 | 0.007871 |
04/02/2022 | 0.00779 | 0.00779 | 0.007871 | 0.00779 |
04/03/2022 | 0.00789 | 0.00789 | 0.00779 | 0.00789 |
04/04/2022 | 0.007924 | 0.007924 | 0.00789 | 0.007924 |
04/05/2022 | 0.007735 | 0.007735 | 0.007924 | 0.007735 |
04/06/2022 | 0.00734 | 0.00734 | 0.007735 | 0.00734 |
04/07/2022 | 0.007389 | 0.007389 | 0.00734 | 0.007389 |
04/08/2022 | 0.007186 | 0.007186 | 0.007389 | 0.007186 |
04/09/2022 | 0.007271 | 0.007271 | 0.007186 | 0.007271 |
04/10/2022 | 0.007166 | 0.007166 | 0.007271 | 0.007166 |
04/11/2022 | 0.006721 | 0.006721 | 0.007166 | 0.006721 |
04/12/2022 | 0.006815 | 0.006815 | 0.006721 | 0.006815 |
04/13/2022 | 0.006996 | 0.006996 | 0.006815 | 0.006996 |
04/14/2022 | 0.006792 | 0.006792 | 0.006996 | 0.006792 |
04/15/2022 | 0.006896 | 0.006896 | 0.006792 | 0.006896 |
04/16/2022 | 0.006867 | 0.006867 | 0.006896 | 0.006867 |
04/17/2022 | 0.006747 | 0.006747 | 0.006867 | 0.006747 |
04/18/2022 | 0.006938 | 0.006938 | 0.006747 | 0.006938 |
04/19/2022 | 0.007056 | 0.007056 | 0.006938 | 0.007056 |
04/20/2022 | 0.007034 | 0.007034 | 0.007056 | 0.007034 |
04/21/2022 | 0.006883 | 0.006883 | 0.007034 | 0.006883 |
04/22/2022 | 0.006752 | 0.006752 | 0.006883 | 0.006752 |
04/23/2022 | 0.006706 | 0.006706 | 0.006752 | 0.006706 |
04/24/2022 | 0.006709 | 0.006709 | 0.006706 | 0.006709 |
04/25/2022 | 0.006874 | 0.006874 | 0.006709 | 0.006874 |
04/26/2022 | 0.00648 | 0.00648 | 0.006874 | 0.00648 |
04/27/2022 | 0.006673 | 0.006673 | 0.00648 | 0.006673 |
04/28/2022 | 0.006757 | 0.006757 | 0.006673 | 0.006757 |
04/29/2022 | 0.006561 | 0.006561 | 0.006757 | 0.006561 |
04/30/2022 | 0.006401 | 0.006401 | 0.006561 | 0.006401 |
05/01/2022 | 0.006542 | 0.006542 | 0.006401 | 0.006542 |
05/02/2022 | 0.006547 | 0.006547 | 0.006542 | 0.006547 |
05/03/2022 | 0.006413 | 0.006413 | 0.006547 | 0.006413 |
05/04/2022 | 0.006746 | 0.006746 | 0.006413 | 0.006746 |
05/05/2022 | 0.006213 | 0.006213 | 0.006746 | 0.006213 |
05/06/2022 | 0.006122 | 0.006122 | 0.006213 | 0.006122 |
05/07/2022 | 0.00603 | 0.00603 | 0.006122 | 0.00603 |
05/08/2022 | 0.005786 | 0.005786 | 0.00603 | 0.005786 |
05/09/2022 | 0.005113 | 0.005113 | 0.005786 | 0.005113 |
05/10/2022 | 0.005272 | 0.005272 | 0.005113 | 0.005272 |
05/11/2022 | 0.004933 | 0.004933 | 0.005272 | 0.004933 |
05/12/2022 | 0.004916 | 0.004916 | 0.004933 | 0.004916 |
05/13/2022 | 0.004972 | 0.004972 | 0.004916 | 0.004972 |
05/14/2022 | 0.005109 | 0.005109 | 0.004972 | 0.005109 |
05/15/2022 | 0.00532 | 0.00532 | 0.005109 | 0.00532 |
05/16/2022 | 0.005073 | 0.005073 | 0.00532 | 0.005073 |
05/17/2022 | 0.005171 | 0.005171 | 0.005073 | 0.005171 |
05/18/2022 | 0.004873 | 0.004873 | 0.005171 | 0.004873 |
05/19/2022 | 0.005148 | 0.005148 | 0.004873 | 0.005148 |
05/20/2022 | 0.004958 | 0.004958 | 0.005148 | 0.004958 |
05/21/2022 | 0.005 | 0.005 | 0.004958 | 0.005 |
05/22/2022 | 0.005145 | 0.005145 | 0.005 | 0.005145 |
05/23/2022 | 0.004943 | 0.004943 | 0.005145 | 0.004943 |
05/24/2022 | 0.005037 | 0.005037 | 0.004943 | 0.005037 |
05/25/2022 | 0.005016 | 0.005016 | 0.005037 | 0.005016 |
05/26/2022 | 0.004962 | 0.004962 | 0.005016 | 0.004962 |
05/27/2022 | 0.004862 | 0.004862 | 0.004962 | 0.004862 |
05/28/2022 | 0.004932 | 0.004932 | 0.004862 | 0.004932 |
05/29/2022 | 0.005007 | 0.005007 | 0.004932 | 0.005007 |
05/30/2022 | 0.005392 | 0.005392 | 0.005007 | 0.005392 |
05/31/2022 | 0.005403 | 0.005403 | 0.005392 | 0.005403 |
06/01/2022 | 0.005064 | 0.005064 | 0.005403 | 0.005064 |
06/02/2022 | 0.005175 | 0.005175 | 0.005064 | 0.005175 |
06/03/2022 | 0.005046 | 0.005046 | 0.005175 | 0.005046 |
06/04/2022 | 0.005074 | 0.005074 | 0.005046 | 0.005074 |
06/05/2022 | 0.005083 | 0.005083 | 0.005074 | 0.005083 |
06/06/2022 | 0.00533 | 0.00533 | 0.005083 | 0.00533 |
06/07/2022 | 0.005289 | 0.005289 | 0.00533 | 0.005289 |
06/08/2022 | 0.005132 | 0.005132 | 0.005289 | 0.005132 |
06/09/2022 | 0.005114 | 0.005114 | 0.005132 | 0.005114 |
06/10/2022 | 0.004941 | 0.004941 | 0.005114 | 0.004941 |
06/11/2022 | 0.004826 | 0.004826 | 0.004941 | 0.004826 |
06/12/2022 | 0.00452 | 0.00452 | 0.004826 | 0.00452 |
06/13/2022 | 0.00382 | 0.00382 | 0.00452 | 0.00382 |
06/14/2022 | 0.00376 | 0.00376 | 0.00382 | 0.00376 |
06/15/2022 | 0.003836 | 0.003836 | 0.00376 | 0.003836 |
06/16/2022 | 0.003463 | 0.003463 | 0.003836 | 0.003463 |
06/17/2022 | 0.003473 | 0.003473 | 0.003463 | 0.003473 |
06/18/2022 | 0.003222 | 0.003222 | 0.003473 | 0.003222 |
06/19/2022 | 0.003494 | 0.003494 | 0.003222 | 0.003494 |
06/20/2022 | 0.003494 | 0.003494 | 0.003494 | 0.003494 |
06/21/2022 | 0.003519 | 0.003519 | 0.003494 | 0.003519 |
06/22/2022 | 0.003393 | 0.003393 | 0.003519 | 0.003393 |
06/23/2022 | 0.003587 | 0.003587 | 0.003393 | 0.003587 |
06/24/2022 | 0.003607 | 0.003607 | 0.003587 | 0.003607 |
06/25/2022 | 0.003651 | 0.003651 | 0.003607 | 0.003651 |
06/26/2022 | 0.003575 | 0.003575 | 0.003651 | 0.003575 |
06/27/2022 | 0.003522 | 0.003522 | 0.003575 | 0.003522 |
06/28/2022 | 0.003443 | 0.003443 | 0.003522 | 0.003443 |
06/29/2022 | 0.003416 | 0.003416 | 0.003443 | 0.003416 |
06/30/2022 | 0.003384 | 0.003384 | 0.003416 | 0.003384 |
07/01/2022 | 0.003272 | 0.003272 | 0.003384 | 0.003272 |
07/02/2022 | 0.003268 | 0.003268 | 0.003272 | 0.003268 |
07/03/2022 | 0.00328 | 0.00328 | 0.003268 | 0.00328 |
07/04/2022 | 0.003436 | 0.003436 | 0.00328 | 0.003436 |
07/05/2022 | 0.003427 | 0.003427 | 0.003436 | 0.003427 |
07/06/2022 | 0.003493 | 0.003493 | 0.003427 | 0.003493 |
07/07/2022 | 0.003674 | 0.003674 | 0.003493 | 0.003674 |
07/08/2022 | 0.003671 | 0.003671 | 0.003674 | 0.003671 |
07/09/2022 | 0.003669 | 0.003669 | 0.003671 | 0.003669 |
07/10/2022 | 0.003544 | 0.003544 | 0.003669 | 0.003544 |
07/11/2022 | 0.003391 | 0.003391 | 0.003544 | 0.003391 |
07/12/2022 | 0.003283 | 0.003283 | 0.003391 | 0.003283 |
07/13/2022 | 0.003439 | 0.003439 | 0.003283 | 0.003439 |
07/14/2022 | 0.003498 | 0.003498 | 0.003439 | 0.003498 |
07/15/2022 | 0.003541 | 0.003541 | 0.003498 | 0.003541 |
07/16/2022 | 0.003604 | 0.003604 | 0.003541 | 0.003604 |
07/17/2022 | 0.003535 | 0.003535 | 0.003604 | 0.003535 |
07/18/2022 | 0.003816 | 0.003816 | 0.003535 | 0.003816 |
07/19/2022 | 0.003978 | 0.003978 | 0.003816 | 0.003978 |
07/20/2022 | 0.003948 | 0.003948 | 0.003978 | 0.003948 |
07/21/2022 | 0.003936 | 0.003936 | 0.003948 | 0.003936 |
07/22/2022 | 0.003857 | 0.003857 | 0.003936 | 0.003857 |
07/23/2022 | 0.003817 | 0.003817 | 0.003857 | 0.003817 |
07/24/2022 | 0.00384 | 0.00384 | 0.003817 | 0.00384 |
07/25/2022 | 0.003622 | 0.003622 | 0.00384 | 0.003622 |
07/26/2022 | 0.003614 | 0.003614 | 0.003622 | 0.003614 |
07/27/2022 | 0.003903 | 0.003903 | 0.003614 | 0.003903 |
07/28/2022 | 0.004055 | 0.004055 | 0.003903 | 0.004055 |
07/29/2022 | 0.004041 | 0.004041 | 0.004055 | 0.004041 |
07/30/2022 | 0.00402 | 0.00402 | 0.004041 | 0.00402 |
07/31/2022 | 0.003962 | 0.003962 | 0.00402 | 0.003962 |
08/01/2022 | 0.003956 | 0.003956 | 0.003962 | 0.003956 |
08/02/2022 | 0.003909 | 0.003909 | 0.003956 | 0.003909 |
08/03/2022 | 0.00388 | 0.00388 | 0.003909 | 0.00388 |
08/04/2022 | 0.003846 | 0.003846 | 0.00388 | 0.003846 |
08/05/2022 | 0.003964 | 0.003964 | 0.003846 | 0.003964 |
08/06/2022 | 0.003903 | 0.003903 | 0.003964 | 0.003903 |
08/07/2022 | 0.003941 | 0.003941 | 0.003903 | 0.003941 |
08/08/2022 | 0.004049 | 0.004049 | 0.003941 | 0.004049 |
08/09/2022 | 0.003937 | 0.003937 | 0.004049 | 0.003937 |
08/10/2022 | 0.004073 | 0.004073 | 0.003937 | 0.004073 |
08/11/2022 | 0.00407 | 0.00407 | 0.004073 | 0.00407 |
08/12/2022 | 0.00415 | 0.00415 | 0.00407 | 0.00415 |
08/13/2022 | 0.004156 | 0.004156 | 0.00415 | 0.004156 |
08/14/2022 | 0.004133 | 0.004133 | 0.004156 | 0.004133 |
08/15/2022 | 0.004097 | 0.004097 | 0.004133 | 0.004097 |
08/16/2022 | 0.004056 | 0.004056 | 0.004097 | 0.004056 |
08/17/2022 | 0.003967 | 0.003967 | 0.004056 | 0.003967 |
08/18/2022 | 0.003944 | 0.003944 | 0.003967 | 0.003944 |
08/19/2022 | 0.003542 | 0.003542 | 0.003944 | 0.003542 |
08/20/2022 | 0.003594 | 0.003594 | 0.003542 | 0.003594 |
08/21/2022 | 0.003658 | 0.003658 | 0.003594 | 0.003658 |
08/22/2022 | 0.003638 | 0.003638 | 0.003658 | 0.003638 |
08/23/2022 | 0.003659 | 0.003659 | 0.003638 | 0.003659 |
08/24/2022 | 0.003633 | 0.003633 | 0.003659 | 0.003633 |
08/25/2022 | 0.003666 | 0.003666 | 0.003633 | 0.003666 |
08/26/2022 | 0.003442 | 0.003442 | 0.003666 | 0.003442 |
08/27/2022 | 0.003407 | 0.003407 | 0.003442 | 0.003407 |
08/28/2022 | 0.003324 | 0.003324 | 0.003407 | 0.003324 |
08/29/2022 | 0.00345 | 0.00345 | 0.003324 | 0.00345 |
08/30/2022 | 0.003368 | 0.003368 | 0.00345 | 0.003368 |
08/31/2022 | 0.003409 | 0.003409 | 0.003368 | 0.003409 |
09/01/2022 | 0.003422 | 0.003422 | 0.003409 | 0.003422 |
09/02/2022 | 0.003393 | 0.003393 | 0.003422 | 0.003393 |
09/03/2022 | 0.003372 | 0.003372 | 0.003393 | 0.003372 |
09/04/2022 | 0.003401 | 0.003401 | 0.003372 | 0.003401 |
09/05/2022 | 0.003365 | 0.003365 | 0.003401 | 0.003365 |
09/06/2022 | 0.003195 | 0.003195 | 0.003365 | 0.003195 |
09/07/2022 | 0.003279 | 0.003279 | 0.003195 | 0.003279 |
09/08/2022 | 0.003285 | 0.003285 | 0.003279 | 0.003285 |
09/09/2022 | 0.003633 | 0.003633 | 0.003285 | 0.003633 |
09/10/2022 | 0.003681 | 0.003681 | 0.003633 | 0.003681 |
09/11/2022 | 0.003712 | 0.003712 | 0.003681 | 0.003712 |
09/12/2022 | 0.003808 | 0.003808 | 0.003712 | 0.003808 |
09/13/2022 | 0.00343 | 0.00343 | 0.003808 | 0.00343 |
09/14/2022 | 0.00344 | 0.00344 | 0.00343 | 0.00344 |
09/15/2022 | 0.003349 | 0.003349 | 0.00344 | 0.003349 |
09/16/2022 | 0.003367 | 0.003367 | 0.003349 | 0.003367 |
09/17/2022 | 0.00342 | 0.00342 | 0.003367 | 0.00342 |
09/18/2022 | 0.003301 | 0.003301 | 0.00342 | 0.003301 |
09/19/2022 | 0.003322 | 0.003322 | 0.003301 | 0.003322 |
09/20/2022 | 0.00321 | 0.00321 | 0.003322 | 0.00321 |
09/21/2022 | 0.00314 | 0.00314 | 0.00321 | 0.00314 |
09/22/2022 | 0.003299 | 0.003299 | 0.00314 | 0.003299 |
09/23/2022 | 0.003279 | 0.003279 | 0.003299 | 0.003279 |
09/24/2022 | 0.003217 | 0.003217 | 0.003279 | 0.003217 |
09/25/2022 | 0.003198 | 0.003198 | 0.003217 | 0.003198 |
09/26/2022 | 0.003269 | 0.003269 | 0.003198 | 0.003269 |
09/27/2022 | 0.003244 | 0.003244 | 0.003269 | 0.003244 |
09/28/2022 | 0.0033 | 0.0033 | 0.003244 | 0.0033 |
09/29/2022 | 0.003331 | 0.003331 | 0.0033 | 0.003331 |
09/30/2022 | 0.003302 | 0.003302 | 0.003331 | 0.003302 |
10/01/2022 | 0.003283 | 0.003283 | 0.003302 | 0.003283 |
10/02/2022 | 0.00324 | 0.00324 | 0.003283 | 0.00324 |
10/03/2022 | 0.003337 | 0.003337 | 0.00324 | 0.003337 |
10/04/2022 | 0.003459 | 0.003459 | 0.003337 | 0.003459 |
10/05/2022 | 0.003427 | 0.003427 | 0.003459 | 0.003427 |
10/06/2022 | 0.003394 | 0.003394 | 0.003427 | 0.003394 |
10/07/2022 | 0.003321 | 0.003321 | 0.003394 | 0.003321 |
10/08/2022 | 0.003301 | 0.003301 | 0.003321 | 0.003301 |
10/09/2022 | 0.003305 | 0.003305 | 0.003301 | 0.003305 |
10/10/2022 | 0.003252 | 0.003252 | 0.003305 | 0.003252 |
10/11/2022 | 0.00324 | 0.00324 | 0.003252 | 0.00324 |
10/12/2022 | 0.003256 | 0.003256 | 0.00324 | 0.003256 |
10/13/2022 | 0.003294 | 0.003294 | 0.003256 | 0.003294 |
10/14/2022 | 0.003261 | 0.003261 | 0.003294 | 0.003261 |
10/15/2022 | 0.003242 | 0.003242 | 0.003261 | 0.003242 |
10/16/2022 | 0.003275 | 0.003275 | 0.003242 | 0.003275 |
10/17/2022 | 0.003324 | 0.003324 | 0.003275 | 0.003324 |
10/18/2022 | 0.003286 | 0.003286 | 0.003324 | 0.003286 |
10/19/2022 | 0.003251 | 0.003251 | 0.003286 | 0.003251 |
10/20/2022 | 0.003237 | 0.003237 | 0.003251 | 0.003237 |
10/21/2022 | 0.003258 | 0.003258 | 0.003237 | 0.003258 |
10/22/2022 | 0.003265 | 0.003265 | 0.003258 | 0.003265 |
10/23/2022 | 0.003327 | 0.003327 | 0.003265 | 0.003327 |
10/24/2022 | 0.003286 | 0.003286 | 0.003327 | 0.003286 |
10/25/2022 | 0.003415 | 0.003415 | 0.003286 | 0.003415 |
10/26/2022 | 0.003532 | 0.003532 | 0.003415 | 0.003532 |
10/27/2022 | 0.00345 | 0.00345 | 0.003532 | 0.00345 |
10/28/2022 | 0.003502 | 0.003502 | 0.00345 | 0.003502 |
10/29/2022 | 0.003539 | 0.003539 | 0.003502 | 0.003539 |
10/30/2022 | 0.003507 | 0.003507 | 0.003539 | 0.003507 |
10/31/2022 | 0.003484 | 0.003484 | 0.003507 | 0.003484 |
11/01/2022 | 0.003482 | 0.003482 | 0.003484 | 0.003482 |
11/02/2022 | 0.003426 | 0.003426 | 0.003482 | 0.003426 |
11/03/2022 | 0.003435 | 0.003435 | 0.003426 | 0.003435 |
11/04/2022 | 0.003596 | 0.003596 | 0.003435 | 0.003596 |
11/05/2022 | 0.003621 | 0.003621 | 0.003596 | 0.003621 |
11/06/2022 | 0.003555 | 0.003555 | 0.003621 | 0.003555 |
11/07/2022 | 0.003501 | 0.003501 | 0.003555 | 0.003501 |
11/08/2022 | 0.003153 | 0.003153 | 0.003501 | 0.003153 |
11/09/2022 | 0.002689 | 0.002689 | 0.003153 | 0.002689 |
11/10/2022 | 0.002985 | 0.002985 | 0.002689 | 0.002985 |
11/11/2022 | 0.002891 | 0.002891 | 0.002985 | 0.002891 |
11/12/2022 | 0.002852 | 0.002852 | 0.002891 | 0.002852 |
11/13/2022 | 0.002772 | 0.002772 | 0.002852 | 0.002772 |
11/14/2022 | 0.002821 | 0.002821 | 0.002772 | 0.002821 |
11/15/2022 | 0.002869 | 0.002869 | 0.002821 | 0.002869 |
11/16/2022 | 0.00283 | 0.00283 | 0.002869 | 0.00283 |
11/17/2022 | 0.002836 | 0.002836 | 0.00283 | 0.002836 |
11/18/2022 | 0.002835 | 0.002835 | 0.002836 | 0.002835 |
11/19/2022 | 0.002836 | 0.002836 | 0.002835 | 0.002836 |
11/20/2022 | 0.002763 | 0.002763 | 0.002836 | 0.002763 |
11/21/2022 | 0.002679 | 0.002679 | 0.002763 | 0.002679 |
11/22/2022 | 0.002754 | 0.002754 | 0.002679 | 0.002754 |
11/23/2022 | 0.00282 | 0.00282 | 0.002754 | 0.00282 |
11/24/2022 | 0.00282 | 0.00282 | 0.00282 | 0.00282 |
11/25/2022 | 0.002806 | 0.002806 | 0.00282 | 0.002806 |
11/26/2022 | 0.002797 | 0.002797 | 0.002806 | 0.002797 |
11/27/2022 | 0.002792 | 0.002792 | 0.002797 | 0.002792 |
11/28/2022 | 0.002755 | 0.002755 | 0.002792 | 0.002755 |
11/29/2022 | 0.002793 | 0.002793 | 0.002755 | 0.002793 |
11/30/2022 | 0.002918 | 0.002918 | 0.002793 | 0.002918 |
12/01/2022 | 0.002886 | 0.002886 | 0.002918 | 0.002886 |
12/02/2022 | 0.002906 | 0.002906 | 0.002886 | 0.002906 |
12/03/2022 | 0.002871 | 0.002871 | 0.002906 | 0.002871 |
12/04/2022 | 0.002909 | 0.002909 | 0.002871 | 0.002909 |
12/05/2022 | 0.002884 | 0.002884 | 0.002909 | 0.002884 |
12/06/2022 | 0.002905 | 0.002905 | 0.002884 | 0.002905 |
12/07/2022 | 0.002862 | 0.002862 | 0.002905 | 0.002862 |
12/08/2022 | 0.002928 | 0.002928 | 0.002862 | 0.002928 |
12/09/2022 | 0.002912 | 0.002912 | 0.002928 | 0.002912 |
12/10/2022 | 0.002912 | 0.002912 | 0.002912 | 0.002912 |
12/11/2022 | 0.002906 | 0.002906 | 0.002912 | 0.002906 |
12/12/2022 | 0.002925 | 0.002925 | 0.002906 | 0.002925 |
12/13/2022 | 0.003022 | 0.003022 | 0.002925 | 0.003022 |
12/14/2022 | 0.003026 | 0.003026 | 0.003022 | 0.003026 |
12/15/2022 | 0.002951 | 0.002951 | 0.003026 | 0.002951 |
12/16/2022 | 0.002832 | 0.002832 | 0.002951 | 0.002832 |
12/17/2022 | 0.002853 | 0.002853 | 0.002832 | 0.002853 |
12/18/2022 | 0.002846 | 0.002846 | 0.002853 | 0.002846 |
12/19/2022 | 0.002795 | 0.002795 | 0.002846 | 0.002795 |
12/20/2022 | 0.002873 | 0.002873 | 0.002795 | 0.002873 |
12/21/2022 | 0.00286 | 0.00286 | 0.002873 | 0.00286 |
12/22/2022 | 0.002859 | 0.002859 | 0.00286 | 0.002859 |
12/23/2022 | 0.002853 | 0.002853 | 0.002859 | 0.002853 |
12/24/2022 | 0.002862 | 0.002862 | 0.002853 | 0.002862 |
12/25/2022 | 0.002861 | 0.002861 | 0.002862 | 0.002861 |
12/26/2022 | 0.002876 | 0.002876 | 0.002861 | 0.002876 |
12/27/2022 | 0.002839 | 0.002839 | 0.002876 | 0.002839 |
12/28/2022 | 0.002812 | 0.002812 | 0.002839 | 0.002812 |
12/29/2022 | 0.002827 | 0.002827 | 0.002812 | 0.002827 |
12/30/2022 | 0.002822 | 0.002822 | 0.002827 | 0.002822 |
12/31/2022 | 0.00281 | 0.00281 | 0.002822 | 0.00281 |
01/01/2023 | 0.002824 | 0.002824 | 0.00281 | 0.002824 |
01/02/2023 | 0.002834 | 0.002834 | 0.002824 | 0.002834 |
01/03/2023 | 0.002834 | 0.002834 | 0.002834 | 0.002834 |
01/04/2023 | 0.002864 | 0.002864 | 0.002834 | 0.002864 |
01/05/2023 | 0.00286 | 0.00286 | 0.002864 | 0.00286 |
01/06/2023 | 0.002881 | 0.002881 | 0.00286 | 0.002881 |
01/07/2023 | 0.00288 | 0.00288 | 0.002881 | 0.00288 |
01/08/2023 | 0.00291 | 0.00291 | 0.00288 | 0.00291 |
01/09/2023 | 0.00292 | 0.00292 | 0.00291 | 0.00292 |
01/10/2023 | 0.002965 | 0.002965 | 0.00292 | 0.002965 |
01/11/2023 | 0.003049 | 0.003049 | 0.002965 | 0.003049 |
01/12/2023 | 0.003204 | 0.003204 | 0.003049 | 0.003204 |
01/13/2023 | 0.003388 | 0.003388 | 0.003204 | 0.003388 |
01/14/2023 | 0.003613 | 0.003382 | 0.003388 | 0.003488 |