Siacoin Candlestick Chart

accord

What is Siacoin Cryptocurrency?

Siacoin is an open-source cryptocurrency and an associated network for decentralized storage of data. It is designed to drive costs down and to be used as a form of digital storage. Siacoin has been trading on cryptocurrency exchanges since 2015 and is among the oldest altcoins. It is considered one of the more reliable cryptocurrencies, due to its long-term stability. The network can be used to store files, documents, and other forms of data in a secure and encrypted manner.

How Does Siacoin Work?

The Siacoin network operates using a state-of-the-art blockchain ledger that tracks every transaction carried out on the network. Files and data stored within the network are stored in a decentralized manner using powerful proof-of-work based encryption. This means that no single person or entity has access or control over the data stored on the network.

The network is powered by Siacoin tokens, which is the cryptocurrency used on the network. Users can acquire Siacoin tokens by purchasing them on cryptocurrency exchanges, or by mining them. This process involves verifying and validating transactions on the network, which rewards miners with newly created Siacoins. These tokens are then used to pay storage fees and access fees on the Siacoin network.

How Is Siacoin Used?

When users want to store data on the Siacoin network, they first need to acquire Siacoin tokens. They can then use those tokens to rent space on the network from ‘hosts’ who provide storage space for users. The tokens are then stored as collateral to help ensure that the data will not be corrupted or lost. The users also agree to a contract with the host, which requires the host to maintain a certain standard of storage and security.

Once the data is stored on the network, it is backed up across the decentralized storage system, ensuring that the data is secure and can be accessed whenever needed. This system provides a reliable, efficient, and secure form of storage that is much more cost-effective than traditional methods.

Benefits of Siacoin Cryptocurrency

One of the main advantages of using Siacoin is its cost-effectiveness when compared to traditional storage solutions. By using the Siacoin platform, users can save up to 90% on their storage costs. This is due to the fact that Siacoin users only pay for what they actually use, rather than having to pay for a subscription-based storage solution.

The Siacoin network is also highly secure and encrypted. This means that users can be confident that their data is safe and secure from hackers and other malicious actors. This also ensures that files are not easily lost, as they are backed up by a large number of nodes across the network.

Siacoin has also seen increasing acceptance over the years, with more and more exchanges, wallets, and service providers beginning to accept it. This has helped to make it one of the more reliable and established cryptocurrencies in the market today.

The Future of Siacoin

Siacoin continues to prove its value as a reliable, secure, and cost-effective storage solution. With its increasing acceptance and usage, it is likely to become a major player in the cryptocurrency market. As the market matures, Siacoin’s capabilities are likely to become even more valuable, particularly when it comes to secure storage.

The Siacoin network is also constantly innovating, with developers working to make the network even more secure, efficient, and reliable. This means that, as time goes on, Siacoin has a good potential to become a key player in the storage market and the cryptocurrency market in general.

Exchanges List. where To Buy Siacoin SC

Name	Trust	Price	Link
Upbit	green	4.33	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-SC
Kraken	green	0.00324	https://pro.kraken.com/app/trade/SC-USD
Binance	green	0.00324	https://www.binance.com/en/trade/SC_USDT?ref=37754157
MEXC Global	green	0.003241	https://www.mexc.com/exchange/SC_USDT
Binance	green	0.00323	https://www.binance.com/en/trade/SC_BUSD?ref=37754157
DigiFinex	green	0.003227	https://www.digifinex.com/en-ww/trade/USDT/SC
BingX	green	0.003226	https://bingx.com/en-us/spot/SCUSDT
Gate.io	green	0.003237	https://gate.io/trade/SC_USDT
OKX	green	0.003233	https://www.okx.com/trade-spot/sc-usdt
Gate.io	green	1.757E-6	https://gate.io/trade/SC_ETH
Crypto.com Exchange	green	0.0032385	https://crypto.com/exchange/trade/spot/SC_USD
CoinEx	green	0.003227	https://www.coinex.com/trading?currency=USDT&dest=SC#limit
Bybit	green	0.003226	https://www.bybit.com/trade/spot/SC/USDT
CoinEx	green	1.17249E-7	https://www.coinex.com/trading?currency=BTC&dest=SC#limit
Crypto.com Exchange	green	0.0032438	https://crypto.com/exchange/trade/spot/SC_USDT
Huobi	green	0.003242	https://www.huobi.com/en-us/exchange/sc_usdt
CoinEx	green	0.003216	https://www.coinex.com/trading?currency=USDC&dest=SC#limit
BigONE	green	0.00323	https://big.one/trade/SC-USDT
BKEX	green	0.00324	https://www.bkex.com/trade/SC_USDT
WazirX	green	0.2839
Poloniex	green	0.003236	https://poloniex.com/trade/SC_USDT/?type=spot
Kraken	yellow	0.003	https://pro.kraken.com/app/trade/SC-EUR
CoinDCX	yellow	0.00324	https://coindcx.com/trade/SCUSDT
TokoCrypto	yellow	0.00324	https://www.tokocrypto.com/trade/SCUSDT
Kraken	yellow	1.75E-6	https://pro.kraken.com/app/trade/SC-ETH
Bitrue	yellow	0.00323	https://www.bitrue.com/trade/sc_usdt
Coinzix	yellow	0.00322999	https://coinzix.com/spot/trading/SCUSDT
Binance	yellow	1.75E-6	https://www.binance.com/en/trade/SC_ETH?ref=37754157
DigiFinex	yellow	1.75E-6	https://www.digifinex.com/en-ww/trade/ETH/SC
BiONE	yellow	0.00323	https://www.bione.me/zh_CN/trade/SC_USDT
Poloniex	yellow	1.166E-7	https://poloniex.com/trade/SC_BTC/?type=spot
WazirX	yellow	0.00316
Bittrex Global	yellow	0.00319299	https://bittrex.com/Market/Index?MarketName=USDT-SC
Tokenize	red	0.00433	https://tokenize.exchange/market/SGD-SC
Bitubu Exchange	red	0.003233	https://bitubu.com/trading/scusdt
Tokenize	red	0.0032	https://tokenize.exchange/market/USD-SC
Bittrex Global	red	1.2E-7	https://bittrex.com/Market/Index?MarketName=BTC-SC
CoinDCX	red	1.75E-6	https://coindcx.com/trade/SCETH
Upbit	red	1.2E-7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC
Bittrex Global	red	0.00315	https://bittrex.com/Market/Index?MarketName=USD-SC
HitBTC		0.0032277	https://hitbtc.com/SC-to-USDT
Bitrue		0.00321	https://www.bitrue.com/trade/sc_busd
SouthXchange		0.0029	https://market.southxchange.com/Market/Book/SC/USDT
Upbit		0.00330759	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC
BitBNS		0.349	https://bitbns.com/trade/#/sc
Bittrex Global	yellow	1.71E-6	https://bittrex.com/Market/Index?MarketName=ETH-SC
XT.COM	yellow	0.003296	https://www.xt.com/trade/sc_usdt
SouthXchange	red	1.18E-7	https://market.southxchange.com/Market/Book/SC/BTC
FMFW.io		1.1695E-7	https://fmfw.io/SC-to-BTC
HitBTC		1.1695E-7	https://hitbtc.com/SC-to-BTC
CoinDCX		0.288	https://coindcx.com/trade/SCINR
SouthXchange		3.519E-5	https://market.southxchange.com/Market/Book/SC/LTC
SouthXchange		2.946E-5	https://market.southxchange.com/Market/Book/SC/BCH
SouthXchange		0.00324	https://market.southxchange.com/Market/Book/SC/USDC
SouthXchange		0.00339141	https://market.southxchange.com/Market/Book/SC/TUSD
SouthXchange		0.04318584	https://market.southxchange.com/Market/Book/SC/DOGE
SouthXchange		7.726E-5	https://market.southxchange.com/Market/Book/SC/DASH
SouthXchange		0.00344408	https://market.southxchange.com/Market/Book/SC/PAX
Hotbit		0.00311008	https://www.hotbit.io/exchange?symbol=SC_USDT
Hotbit		2.2776E-6	https://www.hotbit.io/exchange?symbol=SC_ETH
Upbit Indonesia		1.2E-7	https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-SC
4swap		1.32194277913E-5	https://app.4swap.org/#/swap?input=990c4c29-57e9-48f6-9819-7d986ea44985&output=c94ac88f-4671-3976-b60a-09064f1811e8

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/28/2022	0.00577	0.00531	0.005409	0.00536
05/29/2022	0.00542	0.00521	0.00536	0.0054
05/30/2022	0.00579	0.005316	0.0054	0.00577
05/31/2022	0.00591	0.005431	0.00577	0.00565
06/01/2022	0.00594	0.005251	0.00565	0.00537
06/02/2022	0.00573	0.00528	0.00537	0.00573
06/03/2022	0.005739	0.00531	0.00573	0.00545
06/04/2022	0.00549	0.00527	0.00545	0.00547
06/05/2022	0.0057	0.00535	0.00547	0.00559
06/06/2022	0.00593	0.00557	0.00559	0.00581
06/07/2022	0.00581	0.005352	0.00581	0.00565
06/08/2022	0.00568	0.005462	0.00565	0.00554
06/09/2022	0.00564	0.005322	0.00554	0.00535
06/10/2022	0.00537	0.004851	0.00535	0.004901
06/11/2022	0.00506	0.004446	0.004901	0.004476
06/12/2022	0.00454	0.00405	0.004476	0.00405
06/13/2022	0.00408	0.003438	0.00405	0.00358
06/14/2022	0.003836	0.003299	0.00358	0.00359
06/15/2022	0.003798	0.003205	0.00359	0.003798
06/16/2022	0.004017	0.003341	0.003798	0.003409
06/17/2022	0.00371	0.0034	0.003409	0.003489
06/18/2022	0.003654	0.003122	0.003489	0.003392
06/19/2022	0.003986	0.003234	0.003392	0.0037
06/20/2022	0.004249	0.00367	0.0037	0.003989
06/21/2022	0.004268	0.00397	0.003989	0.00401
06/22/2022	0.00403	0.00379	0.00401	0.00383
06/23/2022	0.004166	0.003725	0.00383	0.004052
06/24/2022	0.00429	0.00403	0.004052	0.00423
06/25/2022	0.00423	0.00399	0.00423	0.00415
06/26/2022	0.00417	0.00398	0.00415	0.00398
06/27/2022	0.00414	0.003922	0.00398	0.00407
06/28/2022	0.00421	0.00391	0.00407	0.00393
06/29/2022	0.00397	0.003761	0.00393	0.003821
06/30/2022	0.003821	0.00346	0.003821	0.003682
07/01/2022	0.00386	0.003618	0.003682	0.00367
07/02/2022	0.00396	0.00367	0.00367	0.00383
07/03/2022	0.004129	0.00374	0.00383	0.00386
07/04/2022	0.00391	0.003703	0.00386	0.0039
07/05/2022	0.00392	0.00368	0.0039	0.003793
07/06/2022	0.003889	0.00374	0.003793	0.003868
07/07/2022	0.004085	0.003851	0.003868	0.004
07/08/2022	0.00409	0.00387	0.004	0.004
07/09/2022	0.004229	0.00394	0.004	0.00415
07/10/2022	0.004478	0.00406	0.00415	0.00408
07/11/2022	0.00408	0.00376	0.00408	0.00377
07/12/2022	0.00378	0.003634	0.00377	0.003643
07/13/2022	0.003957	0.003589	0.003643	0.0039
07/14/2022	0.003908	0.00373	0.0039	0.00388
07/15/2022	0.00395	0.00385	0.00388	0.0039
07/16/2022	0.004071	0.003892	0.0039	0.004
07/17/2022	0.004137	0.003921	0.004	0.003943
07/18/2022	0.004545	0.003943	0.003943	0.00428
07/19/2022	0.00456	0.00415	0.00428	0.004477
07/20/2022	0.004988	0.004362	0.004477	0.00441
07/21/2022	0.004463	0.004181	0.00441	0.00437
07/22/2022	0.004458	0.004212	0.00437	0.00425
07/23/2022	0.00433	0.00415	0.00425	0.004249
07/24/2022	0.004357	0.00422	0.004249	0.004279
07/25/2022	0.00429	0.003976	0.004279	0.003976
07/26/2022	0.00407	0.003814	0.003976	0.00396
07/27/2022	0.004257	0.00391	0.00396	0.004257
07/28/2022	0.004455	0.004181	0.004257	0.00442
07/29/2022	0.004475	0.00427	0.00442	0.004384
07/30/2022	0.004575	0.004343	0.004384	0.004363
07/31/2022	0.004796	0.004345	0.004363	0.004558
08/01/2022	0.005135	0.004541	0.004558	0.004779
08/02/2022	0.004916	0.004517	0.004779	0.004617
08/03/2022	0.004662	0.00448	0.004617	0.004557
08/04/2022	0.00465	0.004428	0.004557	0.00453
08/05/2022	0.00472	0.00453	0.00453	0.004687
08/06/2022	0.00477	0.004659	0.004687	0.004668
08/07/2022	0.004721	0.00459	0.004668	0.004678
08/08/2022	0.004882	0.004641	0.004678	0.004731
08/09/2022	0.00474	0.004423	0.004731	0.004491
08/10/2022	0.005047	0.004401	0.004491	0.00484
08/11/2022	0.005223	0.004791	0.00484	0.005155
08/12/2022	0.005195	0.004982	0.005155	0.00511
08/13/2022	0.005127	0.004973	0.00511	0.005032
08/14/2022	0.005104	0.004914	0.005032	0.004967
08/15/2022	0.005064	0.004814	0.004967	0.004867
08/16/2022	0.004873	0.004672	0.004867	0.004741
08/17/2022	0.00488	0.004622	0.004741	0.004667
08/18/2022	0.00475	0.00455	0.004667	0.004637
08/19/2022	0.004657	0.004083	0.004637	0.004099
08/20/2022	0.004271	0.004014	0.004099	0.00414
08/21/2022	0.00429	0.00411	0.00414	0.00421
08/22/2022	0.00422	0.003888	0.00421	0.004095
08/23/2022	0.0041	0.003893	0.004095	0.00406
08/24/2022	0.004195	0.003944	0.00406	0.004074
08/25/2022	0.00437	0.004062	0.004074	0.0042
08/26/2022	0.004405	0.003863	0.0042	0.003906
08/27/2022	0.003927	0.003829	0.003906	0.00389
08/28/2022	0.004349	0.00387	0.00389	0.003927
08/29/2022	0.004386	0.003866	0.003927	0.00407
08/30/2022	0.004318	0.003924	0.00407	0.00402
08/31/2022	0.004298	0.004001	0.00402	0.00404
09/01/2022	0.00411	0.003882	0.00404	0.00402
09/02/2022	0.00407	0.00392	0.00402	0.00396
09/03/2022	0.00399	0.00395	0.00396	0.00397
09/04/2022	0.004033	0.003936	0.00397	0.004018
09/05/2022	0.00406	0.003907	0.004018	0.004017
09/06/2022	0.00409	0.003765	0.004017	0.003791
09/07/2022	0.00392	0.00369	0.003791	0.00388
09/08/2022	0.00402	0.00383	0.00388	0.003987
09/09/2022	0.00418	0.003987	0.003987	0.00416
09/10/2022	0.00416	0.00407	0.00416	0.00413
09/11/2022	0.00425	0.00406	0.00413	0.00419
09/12/2022	0.004222	0.003897	0.00419	0.004199
09/13/2022	0.004199	0.003791	0.004199	0.00381
09/14/2022	0.00395	0.00378	0.00381	0.00389
09/15/2022	0.00389	0.003729	0.00389	0.00375
09/16/2022	0.00376	0.003588	0.00375	0.003705
09/17/2022	0.003763	0.003554	0.003705	0.003752
09/18/2022	0.003799	0.003523	0.003752	0.003562
09/19/2022	0.00358	0.003399	0.003562	0.00357
09/20/2022	0.003589	0.003471	0.00357	0.00348
09/21/2022	0.00362	0.003383	0.00348	0.003416
09/22/2022	0.003656	0.003416	0.003416	0.00359
09/23/2022	0.003821	0.003481	0.00359	0.003593
09/24/2022	0.00368	0.003532	0.003593	0.003561
09/25/2022	0.0036	0.003511	0.003561	0.00353
09/26/2022	0.00355	0.003402	0.00353	0.00352
09/27/2022	0.003626	0.00344	0.00352	0.003486
09/28/2022	0.003595	0.003378	0.003486	0.003468
09/29/2022	0.0035	0.00341	0.003468	0.00349
09/30/2022	0.003555	0.003442	0.00349	0.00347
10/01/2022	0.00348	0.00343	0.00347	0.003459
10/02/2022	0.00346	0.00339	0.003459	0.00341
10/03/2022	0.00348	0.00339	0.00341	0.00348
10/04/2022	0.00355	0.003451	0.00348	0.00351
10/05/2022	0.00352	0.00344	0.00351	0.00348
10/06/2022	0.00354	0.003455	0.00348	0.003477
10/07/2022	0.003489	0.003431	0.003477	0.00346
10/08/2022	0.003531	0.00346	0.00346	0.00349
10/09/2022	0.003609	0.003451	0.00349	0.00353
10/10/2022	0.00354	0.00343	0.00353	0.00343
10/11/2022	0.00343	0.00335	0.00343	0.003359
10/12/2022	0.00344	0.00334	0.003359	0.00336
10/13/2022	0.00336	0.003073	0.00336	0.003249
10/14/2022	0.003322	0.0032	0.003249	0.00322
10/15/2022	0.00325	0.0032	0.00322	0.00323
10/16/2022	0.00326	0.00322	0.00323	0.00324
10/17/2022	0.003481	0.003211	0.00324	0.00331
10/18/2022	0.003532	0.00329	0.00331	0.00337
10/19/2022	0.00337	0.00316	0.00337	0.00316
10/20/2022	0.0032	0.003121	0.00316	0.00314
10/21/2022	0.00316	0.00304	0.00314	0.003158
10/22/2022	0.003189	0.003132	0.003158	0.00318
10/23/2022	0.003278	0.00316	0.00318	0.00324
10/24/2022	0.00325	0.00315	0.00324	0.003201
10/25/2022	0.00331	0.0032	0.003201	0.003283
10/26/2022	0.00334	0.00328	0.003283	0.00332
10/27/2022	0.00338	0.003212	0.00332	0.00325
10/28/2022	0.003349	0.00322	0.00325	0.00329
10/29/2022	0.00339	0.00329	0.00329	0.00335
10/30/2022	0.00341	0.0033	0.00335	0.0033
10/31/2022	0.00337	0.003221	0.0033	0.00332
11/01/2022	0.00336	0.00329	0.00332	0.00332
11/02/2022	0.003361	0.003171	0.00332	0.0032
11/03/2022	0.00341	0.0032	0.0032	0.00327
11/04/2022	0.003459	0.00327	0.00327	0.00345
11/05/2022	0.00357	0.00341	0.00345	0.00344
11/06/2022	0.00344	0.00327	0.00344	0.003294
11/07/2022	0.00339	0.00324	0.003294	0.00327
11/08/2022	0.00329	0.002694	0.00327	0.002871
11/09/2022	0.002871	0.002293	0.002871	0.00232
11/10/2022	0.002681	0.002316	0.00232	0.00264
11/11/2022	0.00269	0.00246	0.00264	0.002545
11/12/2022	0.00258	0.00243	0.002545	0.002431
11/13/2022	0.002514	0.002279	0.002431	0.00231
11/14/2022	0.00235	0.00213	0.00231	0.002298
11/15/2022	0.00242	0.00225	0.002298	0.00236
11/16/2022	0.00241	0.002231	0.00236	0.002319
11/17/2022	0.002355	0.00227	0.002319	0.0023
11/18/2022	0.00236	0.002184	0.0023	0.00233
11/19/2022	0.00299	0.00233	0.00233	0.0026
11/20/2022	0.003129	0.00242	0.0026	0.00247
11/21/2022	0.00256	0.00237	0.00247	0.00241
11/22/2022	0.00246	0.00235	0.00241	0.00246
11/23/2022	0.002757	0.00246	0.00246	0.002679
11/24/2022	0.00274	0.00252	0.002679	0.00258
11/25/2022	0.00258	0.00247	0.00258	0.00251
11/26/2022	0.00282	0.00251	0.00251	0.00268
11/27/2022	0.00268	0.00259	0.00268	0.00262
11/28/2022	0.002628	0.00247	0.00262	0.00251
11/29/2022	0.00257	0.0025	0.00251	0.00255
11/30/2022	0.00265	0.002548	0.00255	0.00265
12/01/2022	0.00265	0.002563	0.00265	0.00258
12/02/2022	0.00275	0.002524	0.00258	0.00263
12/03/2022	0.00269	0.00261	0.00263	0.00263
12/04/2022	0.00264	0.00259	0.00263	0.00264
12/05/2022	0.00265	0.00258	0.00264	0.00261
12/06/2022	0.00262	0.00256	0.00261	0.00259
12/07/2022	0.00261	0.002457	0.00259	0.002493
12/08/2022	0.002609	0.002493	0.002493	0.00256
12/09/2022	0.00268	0.00255	0.00256	0.00262
12/10/2022	0.002739	0.002605	0.00262	0.00264
12/11/2022	0.00267	0.00257	0.00264	0.00259
12/12/2022	0.00259	0.00251	0.00259	0.00254
12/13/2022	0.003821	0.00245	0.00254	0.003178
12/14/2022	0.003296	0.00283	0.003178	0.00285
12/15/2022	0.00285	0.00269	0.00285	0.00272
12/16/2022	0.00273	0.00244	0.00272	0.002447
12/17/2022	0.002543	0.002352	0.002447	0.00246
12/18/2022	0.00248	0.00239	0.00246	0.00245
12/19/2022	0.00245	0.002261	0.00245	0.0023
12/20/2022	0.00279	0.0023	0.0023	0.00244
12/21/2022	0.00255	0.00237	0.00244	0.00246
12/22/2022	0.00246	0.00236	0.00246	0.0024
12/23/2022	0.00243	0.002379	0.0024	0.00241
12/24/2022	0.002432	0.002386	0.00241	0.00241
12/25/2022	0.00241	0.00234	0.00241	0.00237
12/26/2022	0.002513	0.00232	0.00237	0.00234
12/27/2022	0.00238	0.00231	0.00234	0.00231
12/28/2022	0.002477	0.0022	0.00231	0.0023
12/29/2022	0.002698	0.00219	0.0023	0.00229
12/30/2022	0.00229	0.00216	0.00229	0.002228
12/31/2022	0.0023	0.002184	0.002228	0.00225
01/01/2023	0.002587	0.002186	0.00225	0.00228
01/02/2023	0.00232	0.00226	0.00228	0.00231
01/03/2023	0.00232	0.00225	0.00231	0.00227
01/04/2023	0.0025	0.00226	0.00227	0.002319
01/05/2023	0.002429	0.0023	0.002319	0.00233
01/06/2023	0.002599	0.00225	0.00233	0.00236
01/07/2023	0.00249	0.002312	0.00236	0.00233
01/08/2023	0.00289	0.00228	0.00233	0.0024
01/09/2023	0.002531	0.0024	0.0024	0.002483
01/10/2023	0.002686	0.00246	0.002483	0.00252
01/11/2023	0.002695	0.002383	0.00252	0.002502
01/12/2023	0.0026	0.00249	0.002502	0.00258
01/13/2023	0.0027	0.00257	0.00258	0.0027
01/14/2023	0.00293	0.00268	0.0027	0.002841
01/15/2023	0.003079	0.0028	0.002841	0.00291
01/16/2023	0.00295	0.002839	0.00291	0.0029
01/17/2023	0.003039	0.00285	0.0029	0.00298
01/18/2023	0.00301	0.00266	0.00298	0.002729
01/19/2023	0.002829	0.002706	0.002729	0.002815
01/20/2023	0.003002	0.002762	0.002815	0.002985
01/21/2023	0.003685	0.002949	0.002985	0.003047
01/22/2023	0.003126	0.002963	0.003047	0.003028
01/23/2023	0.003112	0.003	0.003028	0.003091
01/24/2023	0.00386	0.003075	0.003091	0.003169
01/25/2023	0.003284	0.003011	0.003169	0.003247
01/26/2023	0.003322	0.003067	0.003247	0.003192
01/27/2023	0.003298	0.003102	0.003192	0.00328
01/28/2023	0.003285	0.003138	0.00328	0.003189
01/29/2023	0.003263	0.003134	0.003189	0.003253
01/30/2023	0.003346	0.00297	0.003253	0.003007
01/31/2023	0.003112	0.002963	0.003007	0.003063
02/01/2023	0.003186	0.002926	0.003063	0.003166
02/02/2023	0.003427	0.003166	0.003166	0.003329
02/03/2023	0.003536	0.003315	0.003329	0.003536
02/04/2023	0.003577	0.003434	0.003536	0.003544
02/05/2023	0.003919	0.003408	0.003544	0.003728
02/06/2023	0.003996	0.003576	0.003728	0.00383
02/07/2023	0.004593	0.003763	0.00383	0.004426
02/08/2023	0.006355	0.004426	0.004426	0.004875
02/09/2023	0.004885	0.004155	0.004875	0.004178
02/10/2023	0.004367	0.003949	0.004178	0.004057
02/11/2023	0.00411	0.003943	0.004057	0.004085
02/12/2023	0.004376	0.003961	0.004085	0.003992
02/13/2023	0.003992	0.003647	0.003992	0.003817
02/14/2023	0.003929	0.003704	0.003817	0.003915
02/15/2023	0.00436	0.003802	0.003915	0.004313
02/16/2023	0.004537	0.004099	0.004313	0.004106
02/17/2023	0.005543	0.004088	0.004106	0.004831
02/18/2023	0.004834	0.004556	0.004831	0.004663
02/19/2023	0.004775	0.004484	0.004663	0.004618
02/20/2023	0.005318	0.004595	0.004618	0.004777
02/21/2023	0.004815	0.004487	0.004777	0.004547
02/22/2023	0.004547	0.004117	0.004547	0.00434
02/23/2023	0.004495	0.004223	0.00434	0.00426
02/24/2023	0.004322	0.004098	0.00426	0.004175
02/25/2023	0.004575	0.00406	0.004175	0.004214
02/26/2023	0.004401	0.004148	0.004214	0.004223
02/27/2023	0.004516	0.004193	0.004223	0.004402
02/28/2023	0.004574	0.00432	0.004402	0.004437
03/01/2023	0.004538	0.004397	0.004437	0.00449
03/02/2023	0.004508	0.004117	0.00449	0.004276
03/03/2023	0.004276	0.003843	0.004276	0.003933
03/04/2023	0.00442	0.00393	0.003933	0.004028
03/05/2023	0.004028	0.003827	0.004028	0.003912
03/06/2023	0.003912	0.003759	0.003912	0.003854
03/07/2023	0.003897	0.003681	0.003854	0.003735
03/08/2023	0.00374	0.00356	0.003735	0.0036
03/09/2023	0.00368	0.003293	0.0036	0.00335
03/10/2023	0.003505	0.003171	0.00335	0.003396
03/11/2023	0.00357	0.0033	0.003396	0.00343
03/12/2023	0.00366	0.00331	0.00343	0.00366
03/13/2023	0.00398	0.00354	0.00366	0.00395
03/14/2023	0.00421	0.003844	0.00395	0.00412
03/15/2023	0.004471	0.00383	0.00412	0.00393
03/16/2023	0.00405	0.00388	0.00393	0.00403
03/17/2023	0.004409	0.00401	0.00403	0.0044
03/18/2023	0.0044	0.00417	0.0044	0.004171
03/19/2023	0.00431	0.00415	0.004171	0.00428
03/20/2023	0.0043	0.00406	0.00428	0.00406
03/21/2023	0.004291	0.00387	0.00406	0.004169
03/22/2023	0.004169	0.00386	0.004169	0.00394
03/23/2023	0.00412	0.00392	0.00394	0.0041
03/24/2023	0.004222	0.00392	0.0041	0.00398
03/25/2023	0.004018	0.00389	0.00398	0.00395
03/26/2023	0.00407	0.00394	0.00395	0.00401
03/27/2023	0.00401	0.0037	0.00401	0.00378
03/28/2023	0.00403	0.00366	0.00378	0.00384
03/29/2023	0.003978	0.003819	0.00384	0.00396
03/30/2023	0.004123	0.003811	0.00396	0.003911
03/31/2023	0.00398	0.00352	0.003911	0.003824
04/01/2023	0.004552	0.003673	0.003824	0.00404
04/02/2023	0.004462	0.003977	0.00404	0.004265
04/03/2023	0.004303	0.003911	0.004265	0.004078
04/04/2023	0.004168	0.003884	0.004078	0.004034
04/05/2023	0.004256	0.003892	0.004034	0.004256
04/06/2023	0.004487	0.003978	0.004256	0.00441
04/07/2023	0.004435	0.003781	0.00441	0.004281
04/08/2023	0.004428	0.00391	0.004281	0.004348
04/09/2023	0.00438	0.003946	0.004348	0.004249
04/10/2023	0.004288	0.003639	0.004249	0.004065
04/11/2023	0.004338	0.003962	0.004065	0.004161
04/12/2023	0.004268	0.003996	0.004161	0.00425
04/13/2023	0.004309	0.004076	0.00425	0.00426
04/14/2023	0.004379	0.004015	0.00426	0.004318
04/15/2023	0.004402	0.004301	0.004318	0.00436
04/16/2023	0.00444	0.004296	0.00436	0.00439
04/17/2023	0.0044	0.00425	0.00439	0.00428
04/18/2023	0.00435	0.004229	0.00428	0.00433
04/19/2023	0.00433	0.00391	0.00433	0.00395
04/20/2023	0.00402	0.003717	0.00395	0.00395
04/21/2023	0.00415	0.003825	0.00395	0.00398
04/22/2023	0.00407	0.0039	0.00398	0.00401
04/23/2023	0.00401	0.00384	0.00401	0.00395
04/24/2023	0.00396	0.00379	0.00395	0.00386
04/25/2023	0.00421	0.00373	0.00386	0.00404
04/26/2023	0.00428	0.0039	0.00404	0.00396
04/27/2023	0.00399	0.00386	0.00396	0.00393
04/28/2023	0.00403	0.0039	0.00393	0.00399
04/29/2023	0.00422	0.00399	0.00399	0.00422
04/30/2023	0.004259	0.00401	0.00422	0.00403
05/01/2023	0.00403	0.00378	0.00403	0.00382
05/02/2023	0.00388	0.00375	0.00382	0.00382
05/03/2023	0.00388	0.00376	0.00382	0.00386
05/04/2023	0.00386	0.003756	0.00386	0.00379
05/05/2023	0.00388	0.00379	0.00379	0.00385
05/06/2023	0.00392	0.00376	0.00385	0.00379
05/07/2023	0.003858	0.002693	0.00379	0.003791
05/08/2023	0.0038	0.003429	0.003791	0.003462
05/09/2023	0.003748	0.003462	0.003462	0.00358
05/10/2023	0.0036	0.00347	0.00358	0.00356
05/11/2023	0.00356	0.00336	0.00356	0.00344
05/12/2023	0.00344	0.00325	0.00344	0.00338
05/13/2023	0.00346	0.00337	0.00338	0.0034
05/14/2023	0.00345	0.003373	0.0034	0.00341
05/15/2023	0.00348	0.00336	0.00341	0.00344
05/16/2023	0.00345	0.00337	0.00344	0.0034
05/17/2023	0.003466	0.00336	0.0034	0.00346
05/18/2023	0.00346	0.00337	0.00346	0.00343
05/19/2023	0.00343	0.00338	0.00343	0.00342
05/20/2023	0.00344	0.00339	0.00342	0.00342
05/21/2023	0.00344	0.00333	0.00342	0.00333
05/22/2023	0.00333	0.00323	0.00333	0.0033
05/23/2023	0.00336	0.0033	0.0033	0.00331
05/24/2023	0.00332	0.00315	0.00331	0.00318
05/25/2023	0.00318	0.003109	0.00318	0.00312
05/26/2023	0.00316	0.0031	0.00312	0.00316
05/27/2023	0.00318	0.003124	0.00316	0.00318
05/28/2023	0.00325	0.00317	0.00318	0.00324