SKALE is the Number 210 Cryptocurrency in the World.The 0.03213996 symbol is SKL and Market Cap is 144943511 Dollars.SKL ATH Was 1.22 at 2021-03-12T05:14:18.439Z and ATL was 0.0196692 at 2022-12-31T07:01:52.837Z.
In the last 24h, SKL high was 0.03252187$ And the low was 0.03160174$
SKALE info:
- Name: SKALE
- Symbol: SKL
- MarketCap: 144943511$
- Rank: 210
- Price: 0.03213996 USD
- Categories: Layer 2 (L2), Ethereum Ecosystem,
- Original Network : ethereum
Price Info
SKALE Price Info |
|
---|---|
Today Price | 0.03213996$ |
ATH (ALL TIME HIGH) | 1.22$ |
ATH Price Percentage Change To Now | -97.35748% |
ATH Date | 2021-03-12T05:14:18.439Z |
ATL (ALL TIME LOW) | 0.0196692$ |
ATL Price Percentage Change To Now | 63.4034% |
ATL Date | 2022-12-31T07:01:52.837Z |
Market Cap | 144943511$ |
Total Volume | 6941152$ |
High 24h | 0.03252187$ |
Low 24h | 0.03160174$ |
Price Change Percentage in 7 Day | 5.13583% |
Price Change Percentage in 30 Day | -27.29582% |
Price Change Percentage in 60 Day | -25.01506% |
Price Change Percentage in 200 Day | -13.6799% |
Price Change Percentage in a Year | -60.36007% |
SKALE Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/SkaleNetwork
- Telegram: t.me/skaleofficial
- Reddit: https://www.reddit.com/r/SKALEnetwork/
SKALE Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 |
SKALE Explorers:
- https://etherscan.io/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7
- https://ethplorer.io/address/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7
SKL Historical Chart
SKALE Candlestick Chart
SKALE cryptocurrency – A Comprehensive Guide
SKALE is a new cryptocurrency that is rapidly gaining traction as an alternative store of value and means of exchange. This innovative, decentralized blockchain-based platform allows users to securely and quickly transfer funds, assets, and data, without any intermediaries or third parties. The platform also provides developers with a robust, highly secure development environment to create their own decentralized applications. In this guide, we will take an in-depth look at the SKALE cryptocurrency project, the technology behind it, its potential applications, and what investors need to know before getting involved.
What is SKALE?
The SKALE cryptocurrency project is an Ethereum-based, open source layer-2 protocol that is designed to increase transaction throughput and scalability. SKALE increases the scalability of decentralized applications and other blockchain-based networks by providing an open platform that is optimized for speed and utility. The SKALE protocol is designed to be compatible with existing Ethereum networks, making it easy for developers to adapt their existing applications to the new technology. In addition, the protocol features a comprehensive set of incentivization mechanisms that help to ensure the platform remains secure and user friendly.
The SKALE platform is designed to be a permissionless and trustless environment that utilizes a self-sovereign consensus mechanism. This dispersed network enables users to securely process transactions and store data in an autonomous manner. Transactions are recorded on an Ethereum-based blockchain, but with improved speed and scalability. This helps to solve the scalability issue that plagues most traditional blockchain networks.
How Does SKALE Work?
At the heart of the SKALE protocol is its adaptive node clustering technology. This is a collection of independent nodes that are tightly integrated to form a single, distributed virtual machine. These nodes form a high-performance, decentralized network that is capable of processing thousands of transactions per second. To ensure the security of the network, the system is protected by a cutting-edge cryptography-based proof-of-stake consensus protocol.
The network is secured through an incentivization system that allows users to stake their SKALE tokens in exchange for a share in the network’s rewards. This helps to ensure the longevity of the platform, as users who demonstrate long-term commitment to the network by staking their tokens will be rewarded with a portion of the fees that are generated through usage of the platform. The SKALE protocol is also the first decentralized protocol that runs its own consensus layer.
What are the Benefits of SKALE?
There are several key benefits that users can gain from using the SKALE protocol. One of the biggest advantages of using SKALE is its scalability; the platform is designed to be lightning fast, with a throughput of up to 8,000 transactions per second. This is significantly higher than the speeds offered by traditional blockchains, making it ideal for applications that require fast processing speeds. In addition, the platform is designed to be extremely affordable; the networks costs a fraction of other blockchain solutions, meaning developers can save a lot of money when using it for their projects.
The SKALE protocol is also secure and resilient, employing a decentralized system that is impervious to cyberattacks and manipulation. The network is also energy efficient, eliminating the need for wasteful proof-of-work-based consensus mechanisms. Finally, the platform offers developers a range of tools, including a wide selection of development tools and APIs, making it easy to create decentralized applications.
What are SKALE Tokens?
SKALE tokens are the native currency of the SKALE protocol, and they play a significant role in the network’s security, incentivization, and governance. These tokens are an ERC20-type token and are used by users to stake their holdings and receive a share of the network’s rewards. In addition, the tokens can be used to delegate tasks to network validators, who earn additional rewards for their work. Finally, users can utilize the tokens to participate in the network’s governance system, allowing them to vote on protocol, feature, and fee changes.
The Future of SKALE
The SKALE protocol is rapidly gaining momentum in the cryptocurrency space, and the potential applications of its technology are almost limitless. Developers around the world are taking advantage of its fast speeds and low costs to develop a range of exciting projects. As the technology becomes increasingly popular and more widely utilized, the value of SKALE tokens is expected to rise significantly. Therefore, investors interested in tapping into the burgeoning decentralized finance sector should seriously consider adding SKALE tokens to their portfolios.
Exchanges List. where To Buy SKALE SKL
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 0.08651 | 0.0746 | 0.0784 | 0.08443 |
05/20/2022 | 0.0864 | 0.0751 | 0.08443 | 0.0775 |
05/21/2022 | 0.0842 | 0.0758 | 0.0775 | 0.08061 |
05/22/2022 | 0.08638 | 0.0769 | 0.08061 | 0.08451 |
05/23/2022 | 0.09106 | 0.07723 | 0.08451 | 0.08009 |
05/24/2022 | 0.08514 | 0.07657 | 0.08009 | 0.0832 |
05/25/2022 | 0.0869 | 0.0804 | 0.0832 | 0.0827 |
05/26/2022 | 0.0897 | 0.065 | 0.0827 | 0.0668 |
05/27/2022 | 0.07061 | 0.0612 | 0.0668 | 0.06248 |
05/28/2022 | 0.06557 | 0.06031 | 0.06248 | 0.0629 |
05/29/2022 | 0.06742 | 0.0587 | 0.0629 | 0.0662 |
05/30/2022 | 0.0725 | 0.06442 | 0.0662 | 0.0704 |
05/31/2022 | 0.07368 | 0.0652 | 0.0704 | 0.0712 |
06/01/2022 | 0.08508 | 0.06401 | 0.0712 | 0.0668 |
06/02/2022 | 0.06909 | 0.0645 | 0.0668 | 0.0687 |
06/03/2022 | 0.06969 | 0.0636 | 0.0687 | 0.0652 |
06/04/2022 | 0.0733 | 0.0637 | 0.0652 | 0.0704 |
06/05/2022 | 0.0706 | 0.0664 | 0.0704 | 0.068 |
06/06/2022 | 0.0731 | 0.0675 | 0.068 | 0.069 |
06/07/2022 | 0.0746 | 0.0648 | 0.069 | 0.0687 |
06/08/2022 | 0.0742 | 0.067 | 0.0687 | 0.0692 |
06/09/2022 | 0.0763 | 0.0681 | 0.0692 | 0.0734 |
06/10/2022 | 0.0748 | 0.06361 | 0.0734 | 0.0651 |
06/11/2022 | 0.0666 | 0.056 | 0.0651 | 0.0578 |
06/12/2022 | 0.0585 | 0.0518 | 0.0578 | 0.0518 |
06/13/2022 | 0.0529 | 0.044 | 0.0518 | 0.0508 |
06/14/2022 | 0.06439 | 0.046 | 0.0508 | 0.058 |
06/15/2022 | 0.06159 | 0.0519 | 0.058 | 0.0598 |
06/16/2022 | 0.0613 | 0.0516 | 0.0598 | 0.0526 |
06/17/2022 | 0.055 | 0.0512 | 0.0526 | 0.052 |
06/18/2022 | 0.053 | 0.0443 | 0.052 | 0.0485 |
06/19/2022 | 0.052 | 0.0458 | 0.0485 | 0.0509 |
06/20/2022 | 0.05417 | 0.0486 | 0.0509 | 0.052 |
06/21/2022 | 0.05769 | 0.051 | 0.052 | 0.0539 |
06/22/2022 | 0.05609 | 0.0502 | 0.0539 | 0.0502 |
06/23/2022 | 0.05808 | 0.0502 | 0.0502 | 0.0554 |
06/24/2022 | 0.06 | 0.0554 | 0.0554 | 0.0573 |
06/25/2022 | 0.0606 | 0.0545 | 0.0573 | 0.0587 |
06/26/2022 | 0.06199 | 0.0549 | 0.0587 | 0.0554 |
06/27/2022 | 0.0605 | 0.055 | 0.0554 | 0.0566 |
06/28/2022 | 0.0575 | 0.0523 | 0.0566 | 0.0529 |
06/29/2022 | 0.054 | 0.0499 | 0.0529 | 0.0503 |
06/30/2022 | 0.05099 | 0.0448 | 0.0503 | 0.0476 |
07/01/2022 | 0.049 | 0.0438 | 0.0476 | 0.04569 |
07/02/2022 | 0.0461 | 0.0434 | 0.04569 | 0.045 |
07/03/2022 | 0.0454 | 0.0435 | 0.045 | 0.045 |
07/04/2022 | 0.0479 | 0.0435 | 0.045 | 0.0476 |
07/05/2022 | 0.0482 | 0.0442 | 0.0476 | 0.0466 |
07/06/2022 | 0.048 | 0.0456 | 0.0466 | 0.047 |
07/07/2022 | 0.05049 | 0.0467 | 0.047 | 0.0495 |
07/08/2022 | 0.0504 | 0.04691 | 0.0495 | 0.0473 |
07/09/2022 | 0.0514 | 0.0473 | 0.0473 | 0.0498 |
07/10/2022 | 0.05 | 0.0459 | 0.0498 | 0.0466 |
07/11/2022 | 0.0467 | 0.0426 | 0.0466 | 0.043 |
07/12/2022 | 0.0442 | 0.0412 | 0.043 | 0.0415 |
07/13/2022 | 0.0435 | 0.03901 | 0.0415 | 0.0428 |
07/14/2022 | 0.0449 | 0.0412 | 0.0428 | 0.0443 |
07/15/2022 | 0.05379 | 0.0438 | 0.0443 | 0.0495 |
07/16/2022 | 0.0526 | 0.0476 | 0.0495 | 0.0516 |
07/17/2022 | 0.0542 | 0.0494 | 0.0516 | 0.0503 |
07/18/2022 | 0.0561 | 0.0502 | 0.0503 | 0.05471 |
07/19/2022 | 0.0579 | 0.05311 | 0.05471 | 0.0558 |
07/20/2022 | 0.06139 | 0.053 | 0.0558 | 0.0532 |
07/21/2022 | 0.05727 | 0.0515 | 0.0532 | 0.0556 |
07/22/2022 | 0.0587 | 0.0526 | 0.0556 | 0.0539 |
07/23/2022 | 0.0563 | 0.0513 | 0.0539 | 0.0531 |
07/24/2022 | 0.0547 | 0.0525 | 0.0531 | 0.053 |
07/25/2022 | 0.0533 | 0.0473 | 0.053 | 0.0476 |
07/26/2022 | 0.04777 | 0.0449 | 0.0476 | 0.0466 |
07/27/2022 | 0.05219 | 0.0458 | 0.0466 | 0.0521 |
07/28/2022 | 0.0557 | 0.051 | 0.0521 | 0.0547 |
07/29/2022 | 0.0578 | 0.0537 | 0.0547 | 0.0558 |
07/30/2022 | 0.0625 | 0.0556 | 0.0558 | 0.0584 |
07/31/2022 | 0.06429 | 0.0571 | 0.0584 | 0.0588 |
08/01/2022 | 0.0643 | 0.0583 | 0.0588 | 0.0612 |
08/02/2022 | 0.06179 | 0.0562 | 0.0612 | 0.0581 |
08/03/2022 | 0.0611 | 0.0559 | 0.0581 | 0.0585 |
08/04/2022 | 0.067 | 0.0585 | 0.0585 | 0.063 |
08/05/2022 | 0.0687 | 0.0628 | 0.063 | 0.06721 |
08/06/2022 | 0.0675 | 0.0644 | 0.06721 | 0.0647 |
08/07/2022 | 0.06638 | 0.06221 | 0.0647 | 0.0643 |
08/08/2022 | 0.06987 | 0.0643 | 0.0643 | 0.068 |
08/09/2022 | 0.0735 | 0.06231 | 0.068 | 0.0642 |
08/10/2022 | 0.06909 | 0.0621 | 0.0642 | 0.0686 |
08/11/2022 | 0.0791 | 0.0681 | 0.0686 | 0.0749 |
08/12/2022 | 0.07868 | 0.0705 | 0.0749 | 0.0733 |
08/13/2022 | 0.0738 | 0.0705 | 0.0733 | 0.0714 |
08/14/2022 | 0.0725 | 0.0654 | 0.0714 | 0.067 |
08/15/2022 | 0.06979 | 0.0647 | 0.067 | 0.0659 |
08/16/2022 | 0.0665 | 0.0635 | 0.0659 | 0.0642 |
08/17/2022 | 0.067 | 0.0588 | 0.0642 | 0.0597 |
08/18/2022 | 0.06119 | 0.05201 | 0.0597 | 0.05439 |
08/19/2022 | 0.055 | 0.05019 | 0.05439 | 0.051 |
08/20/2022 | 0.05565 | 0.0483 | 0.051 | 0.0503 |
08/21/2022 | 0.05209 | 0.0499 | 0.0503 | 0.0514 |
08/22/2022 | 0.0515 | 0.0484 | 0.0514 | 0.0509 |
08/23/2022 | 0.0519 | 0.0494 | 0.0509 | 0.0517 |
08/24/2022 | 0.0537 | 0.0504 | 0.0517 | 0.0518 |
08/25/2022 | 0.06318 | 0.0518 | 0.0518 | 0.0529 |
08/26/2022 | 0.0538 | 0.0465 | 0.0529 | 0.0472 |
08/27/2022 | 0.04919 | 0.04631 | 0.0472 | 0.0474 |
08/28/2022 | 0.04849 | 0.0453 | 0.0474 | 0.0455 |
08/29/2022 | 0.0493 | 0.0448 | 0.0455 | 0.0491 |
08/30/2022 | 0.0505 | 0.0467 | 0.0491 | 0.0484 |
08/31/2022 | 0.0507 | 0.0477 | 0.0484 | 0.0484 |
09/01/2022 | 0.0491 | 0.0464 | 0.0484 | 0.0486 |
09/02/2022 | 0.05 | 0.0475 | 0.0486 | 0.0486 |
09/03/2022 | 0.0489 | 0.0479 | 0.0486 | 0.0485 |
09/04/2022 | 0.0509 | 0.048 | 0.0485 | 0.0506 |
09/05/2022 | 0.0525 | 0.0484 | 0.0506 | 0.0496 |
09/06/2022 | 0.0519 | 0.0451 | 0.0496 | 0.0452 |
09/07/2022 | 0.0483 | 0.0446 | 0.0452 | 0.0476 |
09/08/2022 | 0.04949 | 0.0462 | 0.0476 | 0.0483 |
09/09/2022 | 0.05231 | 0.0483 | 0.0483 | 0.052 |
09/10/2022 | 0.05319 | 0.0503 | 0.052 | 0.051 |
09/11/2022 | 0.052 | 0.0489 | 0.051 | 0.0501 |
09/12/2022 | 0.0518 | 0.0479 | 0.0501 | 0.0492 |
09/13/2022 | 0.0493 | 0.0436 | 0.0492 | 0.0441 |
09/14/2022 | 0.0449 | 0.0419 | 0.0441 | 0.043 |
09/15/2022 | 0.0431 | 0.04041 | 0.043 | 0.0408 |
09/16/2022 | 0.0416 | 0.03981 | 0.0408 | 0.0411 |
09/17/2022 | 0.0428 | 0.041 | 0.0411 | 0.042 |
09/18/2022 | 0.0427 | 0.03432 | 0.042 | 0.037 |
09/19/2022 | 0.0399 | 0.03591 | 0.037 | 0.0393 |
09/20/2022 | 0.0394 | 0.0369 | 0.0393 | 0.0372 |
09/21/2022 | 0.0399 | 0.0362 | 0.0372 | 0.0371 |
09/22/2022 | 0.0392 | 0.037 | 0.0371 | 0.039 |
09/23/2022 | 0.04 | 0.0372 | 0.039 | 0.0388 |
09/24/2022 | 0.0394 | 0.0377 | 0.0388 | 0.0379 |
09/25/2022 | 0.0387 | 0.03681 | 0.0379 | 0.0373 |
09/26/2022 | 0.0388 | 0.0366 | 0.0373 | 0.0388 |
09/27/2022 | 0.0429 | 0.0381 | 0.0388 | 0.0385 |
09/28/2022 | 0.0399 | 0.0371 | 0.0385 | 0.0389 |
09/29/2022 | 0.0395 | 0.0381 | 0.0389 | 0.0393 |
09/30/2022 | 0.0402 | 0.0386 | 0.0393 | 0.0392 |
10/01/2022 | 0.0397 | 0.03851 | 0.0392 | 0.039 |
10/02/2022 | 0.0393 | 0.0373 | 0.039 | 0.0378 |
10/03/2022 | 0.0391 | 0.0372 | 0.0378 | 0.0389 |
10/04/2022 | 0.0405 | 0.0387 | 0.0389 | 0.0396 |
10/05/2022 | 0.0398 | 0.0381 | 0.0396 | 0.0391 |
10/06/2022 | 0.0399 | 0.0385 | 0.0391 | 0.0386 |
10/07/2022 | 0.03901 | 0.0379 | 0.0386 | 0.03851 |
10/08/2022 | 0.03891 | 0.038 | 0.03851 | 0.0382 |
10/09/2022 | 0.0388 | 0.0381 | 0.0382 | 0.03861 |
10/10/2022 | 0.03921 | 0.03672 | 0.03861 | 0.0369 |
10/11/2022 | 0.0369 | 0.0357 | 0.0369 | 0.0362 |
10/12/2022 | 0.0367 | 0.0356 | 0.0362 | 0.0357 |
10/13/2022 | 0.0358 | 0.0321 | 0.0357 | 0.0344 |
10/14/2022 | 0.03579 | 0.0333 | 0.0344 | 0.0338 |
10/15/2022 | 0.0344 | 0.0335 | 0.0338 | 0.0341 |
10/16/2022 | 0.0357 | 0.0341 | 0.0341 | 0.0353 |
10/17/2022 | 0.0365 | 0.0349 | 0.0353 | 0.0364 |
10/18/2022 | 0.0367 | 0.0343 | 0.0364 | 0.0347 |
10/19/2022 | 0.0349 | 0.0324 | 0.0347 | 0.0328 |
10/20/2022 | 0.0337 | 0.0323 | 0.0328 | 0.0326 |
10/21/2022 | 0.03339 | 0.03117 | 0.0326 | 0.0333 |
10/22/2022 | 0.0336 | 0.0328 | 0.0333 | 0.0331 |
10/23/2022 | 0.0345 | 0.0327 | 0.0331 | 0.0344 |
10/24/2022 | 0.0345 | 0.0331 | 0.0344 | 0.0334 |
10/25/2022 | 0.0351 | 0.0329 | 0.0334 | 0.0342 |
10/26/2022 | 0.03609 | 0.0341 | 0.0342 | 0.0355 |
10/27/2022 | 0.0391 | 0.0354 | 0.0355 | 0.0362 |
10/28/2022 | 0.0381 | 0.0353 | 0.0362 | 0.0376 |
10/29/2022 | 0.0392 | 0.0371 | 0.0376 | 0.0378 |
10/30/2022 | 0.0398 | 0.037 | 0.0378 | 0.0376 |
10/31/2022 | 0.0384 | 0.0369 | 0.0376 | 0.0374 |
11/01/2022 | 0.0383 | 0.0364 | 0.0374 | 0.0366 |
11/02/2022 | 0.0372 | 0.0346 | 0.0366 | 0.0354 |
11/03/2022 | 0.04468 | 0.0353 | 0.0354 | 0.0402 |
11/04/2022 | 0.04369 | 0.0394 | 0.0402 | 0.0428 |
11/05/2022 | 0.04489 | 0.0412 | 0.0428 | 0.0425 |
11/06/2022 | 0.0435 | 0.03931 | 0.0425 | 0.0397 |
11/07/2022 | 0.0412 | 0.0389 | 0.0397 | 0.0397 |
11/08/2022 | 0.04019 | 0.02923 | 0.0397 | 0.03329 |
11/09/2022 | 0.03349 | 0.02351 | 0.03329 | 0.0251 |
11/10/2022 | 0.0294 | 0.0242 | 0.0251 | 0.0288 |
11/11/2022 | 0.0291 | 0.0259 | 0.0288 | 0.0284 |
11/12/2022 | 0.0285 | 0.0256 | 0.0284 | 0.0264 |
11/13/2022 | 0.0282 | 0.0254 | 0.0264 | 0.0276 |
11/14/2022 | 0.0303 | 0.0261 | 0.0276 | 0.0284 |
11/15/2022 | 0.0305 | 0.0281 | 0.0284 | 0.0289 |
11/16/2022 | 0.0295 | 0.0276 | 0.0289 | 0.0283 |
11/17/2022 | 0.02881 | 0.0262 | 0.0283 | 0.02649 |
11/18/2022 | 0.0272 | 0.0258 | 0.02649 | 0.02611 |
11/19/2022 | 0.0264 | 0.0256 | 0.02611 | 0.0261 |
11/20/2022 | 0.0265 | 0.02433 | 0.0261 | 0.0247 |
11/21/2022 | 0.0248 | 0.0236 | 0.0247 | 0.0244 |
11/22/2022 | 0.0253 | 0.0235 | 0.0244 | 0.0252 |
11/23/2022 | 0.0262 | 0.02497 | 0.0252 | 0.0261 |
11/24/2022 | 0.02738 | 0.0257 | 0.0261 | 0.0262 |
11/25/2022 | 0.0264 | 0.0253 | 0.0262 | 0.0264 |
11/26/2022 | 0.02708 | 0.0262 | 0.0264 | 0.0266 |
11/27/2022 | 0.0272 | 0.0261 | 0.0266 | 0.02611 |
11/28/2022 | 0.02699 | 0.0251 | 0.02611 | 0.0266 |
11/29/2022 | 0.0277 | 0.02629 | 0.0266 | 0.027 |
11/30/2022 | 0.0281 | 0.0267 | 0.027 | 0.02781 |
12/01/2022 | 0.028 | 0.0271 | 0.02781 | 0.0274 |
12/02/2022 | 0.0282 | 0.02702 | 0.0274 | 0.0281 |
12/03/2022 | 0.02847 | 0.027 | 0.0281 | 0.0271 |
12/04/2022 | 0.0278 | 0.0269 | 0.0271 | 0.0276 |
12/05/2022 | 0.0282 | 0.0268 | 0.0276 | 0.0271 |
12/06/2022 | 0.028 | 0.027 | 0.0271 | 0.0274 |
12/07/2022 | 0.0275 | 0.0258 | 0.0274 | 0.0259 |
12/08/2022 | 0.026 | 0.02491 | 0.0259 | 0.0257 |
12/09/2022 | 0.02649 | 0.0254 | 0.0257 | 0.0259 |
12/10/2022 | 0.02682 | 0.0256 | 0.0259 | 0.026 |
12/11/2022 | 0.0264 | 0.0256 | 0.026 | 0.02569 |
12/12/2022 | 0.02569 | 0.0241 | 0.02569 | 0.0248 |
12/13/2022 | 0.0248 | 0.02312 | 0.0248 | 0.0246 |
12/14/2022 | 0.0253 | 0.024 | 0.0246 | 0.0245 |
12/15/2022 | 0.0246 | 0.0236 | 0.0245 | 0.0238 |
12/16/2022 | 0.024 | 0.02062 | 0.0238 | 0.0213 |
12/17/2022 | 0.0218 | 0.0206 | 0.0213 | 0.0217 |
12/18/2022 | 0.0221 | 0.0212 | 0.0217 | 0.0216 |
12/19/2022 | 0.02228 | 0.02033 | 0.0216 | 0.02061 |
12/20/2022 | 0.0221 | 0.02061 | 0.02061 | 0.022 |
12/21/2022 | 0.0222 | 0.0212 | 0.022 | 0.0215 |
12/22/2022 | 0.0222 | 0.0213 | 0.0215 | 0.022 |
12/23/2022 | 0.0224 | 0.0219 | 0.022 | 0.0221 |
12/24/2022 | 0.0225 | 0.022 | 0.0221 | 0.0224 |
12/25/2022 | 0.0226 | 0.0218 | 0.0224 | 0.0221 |
12/26/2022 | 0.0227 | 0.0221 | 0.0221 | 0.0226 |
12/27/2022 | 0.0228 | 0.02141 | 0.0226 | 0.0221 |
12/28/2022 | 0.0223 | 0.0211 | 0.0221 | 0.0212 |
12/29/2022 | 0.0215 | 0.02041 | 0.0212 | 0.0206 |
12/30/2022 | 0.0207 | 0.0196 | 0.0206 | 0.02 |
12/31/2022 | 0.0204 | 0.0194 | 0.02 | 0.0198 |
01/01/2023 | 0.0205 | 0.0196 | 0.0198 | 0.0204 |
01/02/2023 | 0.0214 | 0.02 | 0.0204 | 0.0211 |
01/03/2023 | 0.0214 | 0.02071 | 0.0211 | 0.0214 |
01/04/2023 | 0.0227 | 0.0212 | 0.0214 | 0.022 |
01/05/2023 | 0.0225 | 0.02199 | 0.022 | 0.0222 |
01/06/2023 | 0.0229 | 0.0216 | 0.0222 | 0.0227 |
01/07/2023 | 0.023 | 0.0225 | 0.0227 | 0.0227 |
01/08/2023 | 0.0243 | 0.0224 | 0.0227 | 0.0242 |
01/09/2023 | 0.0258 | 0.0242 | 0.0242 | 0.0248 |
01/10/2023 | 0.0255 | 0.02431 | 0.0248 | 0.02521 |
01/11/2023 | 0.0258 | 0.024 | 0.02521 | 0.0257 |
01/12/2023 | 0.027 | 0.02471 | 0.0257 | 0.0264 |
01/13/2023 | 0.0275 | 0.0259 | 0.0264 | 0.0274 |
01/14/2023 | 0.0298 | 0.02688 | 0.0274 | 0.0287 |
01/15/2023 | 0.02919 | 0.0277 | 0.0287 | 0.02841 |
01/16/2023 | 0.02976 | 0.0273 | 0.02841 | 0.02881 |
01/17/2023 | 0.03 | 0.0285 | 0.02881 | 0.0293 |
01/18/2023 | 0.03049 | 0.027 | 0.0293 | 0.02711 |
01/19/2023 | 0.0276 | 0.0263 | 0.02711 | 0.0275 |
01/20/2023 | 0.03785 | 0.0271 | 0.0275 | 0.03609 |
01/21/2023 | 0.03859 | 0.03271 | 0.03609 | 0.0339 |
01/22/2023 | 0.03607 | 0.0335 | 0.0339 | 0.0341 |
01/23/2023 | 0.03629 | 0.0341 | 0.0341 | 0.0356 |
01/24/2023 | 0.0376 | 0.0343 | 0.0356 | 0.0361 |
01/25/2023 | 0.0362 | 0.0332 | 0.0361 | 0.0348 |
01/26/2023 | 0.03879 | 0.0342 | 0.0348 | 0.0369 |
01/27/2023 | 0.0374 | 0.03561 | 0.0369 | 0.0367 |
01/28/2023 | 0.0372 | 0.0355 | 0.0367 | 0.0359 |
01/29/2023 | 0.0369 | 0.0351 | 0.0359 | 0.0366 |
01/30/2023 | 0.03879 | 0.0329 | 0.0366 | 0.0344 |
01/31/2023 | 0.0351 | 0.0335 | 0.0344 | 0.0346 |
02/01/2023 | 0.0376 | 0.0328 | 0.0346 | 0.0371 |
02/02/2023 | 0.04098 | 0.0368 | 0.0371 | 0.0379 |
02/03/2023 | 0.0394 | 0.037 | 0.0379 | 0.039 |
02/04/2023 | 0.041 | 0.0389 | 0.039 | 0.0395 |
02/05/2023 | 0.0409 | 0.0373 | 0.0395 | 0.038 |
02/06/2023 | 0.0387 | 0.03659 | 0.038 | 0.0372 |
02/07/2023 | 0.0468 | 0.0368 | 0.0372 | 0.0431 |
02/08/2023 | 0.04597 | 0.04018 | 0.0431 | 0.0407 |
02/09/2023 | 0.0453 | 0.03821 | 0.0407 | 0.0389 |
02/10/2023 | 0.06918 | 0.0381 | 0.0389 | 0.057 |
02/11/2023 | 0.06827 | 0.05441 | 0.057 | 0.05683 |
02/12/2023 | 0.06176 | 0.05297 | 0.05683 | 0.0561 |
02/13/2023 | 0.05739 | 0.0487 | 0.0561 | 0.05 |
02/14/2023 | 0.05361 | 0.04781 | 0.05 | 0.0516 |
02/15/2023 | 0.0589 | 0.05021 | 0.0516 | 0.058 |
02/16/2023 | 0.06155 | 0.0524 | 0.058 | 0.0529 |
02/17/2023 | 0.05499 | 0.05122 | 0.0529 | 0.0536 |
02/18/2023 | 0.06489 | 0.05321 | 0.0536 | 0.0597 |
02/19/2023 | 0.06419 | 0.05842 | 0.0597 | 0.059 |
02/20/2023 | 0.06597 | 0.05652 | 0.059 | 0.0609 |
02/21/2023 | 0.06148 | 0.05501 | 0.0609 | 0.0563 |
02/22/2023 | 0.05739 | 0.0518 | 0.0563 | 0.05439 |
02/23/2023 | 0.0557 | 0.05121 | 0.05439 | 0.0523 |
02/24/2023 | 0.053 | 0.0468 | 0.0523 | 0.04809 |
02/25/2023 | 0.04919 | 0.04592 | 0.04809 | 0.048 |
02/26/2023 | 0.05 | 0.0475 | 0.048 | 0.0497 |
02/27/2023 | 0.05065 | 0.0476 | 0.0497 | 0.04949 |
02/28/2023 | 0.05028 | 0.04641 | 0.04949 | 0.0473 |
03/01/2023 | 0.0504 | 0.0469 | 0.0473 | 0.0488 |
03/02/2023 | 0.0489 | 0.04551 | 0.0488 | 0.047 |
03/03/2023 | 0.0472 | 0.04124 | 0.047 | 0.0435 |
03/04/2023 | 0.0443 | 0.03993 | 0.0435 | 0.0407 |
03/05/2023 | 0.0423 | 0.0402 | 0.0407 | 0.041 |
03/06/2023 | 0.0427 | 0.04 | 0.041 | 0.0426 |
03/07/2023 | 0.0437 | 0.0393 | 0.0426 | 0.0407 |
03/08/2023 | 0.041 | 0.0378 | 0.0407 | 0.0387 |
03/09/2023 | 0.0404 | 0.0347 | 0.0387 | 0.0353 |
03/10/2023 | 0.0375 | 0.0338 | 0.0353 | 0.0374 |
03/11/2023 | 0.03897 | 0.0336 | 0.0374 | 0.0357 |
03/12/2023 | 0.0401 | 0.035 | 0.0357 | 0.0401 |
03/13/2023 | 0.0429 | 0.0384 | 0.0401 | 0.0423 |
03/14/2023 | 0.04798 | 0.0414 | 0.0423 | 0.04479 |
03/15/2023 | 0.04639 | 0.04011 | 0.04479 | 0.04091 |
03/16/2023 | 0.0424 | 0.04041 | 0.04091 | 0.0414 |
03/17/2023 | 0.0442 | 0.04051 | 0.0414 | 0.0442 |
03/18/2023 | 0.04664 | 0.0422 | 0.0442 | 0.0427 |
03/19/2023 | 0.0457 | 0.0427 | 0.0427 | 0.0446 |
03/20/2023 | 0.0453 | 0.0392 | 0.0446 | 0.0395 |
03/21/2023 | 0.04179 | 0.03822 | 0.0395 | 0.0413 |
03/22/2023 | 0.0413 | 0.0369 | 0.0413 | 0.038 |
03/23/2023 | 0.0407 | 0.0379 | 0.038 | 0.0405 |
03/24/2023 | 0.0446 | 0.0392 | 0.0405 | 0.0412 |
03/25/2023 | 0.0434 | 0.0391 | 0.0412 | 0.0394 |
03/26/2023 | 0.04078 | 0.0387 | 0.0394 | 0.0403 |
03/27/2023 | 0.0404 | 0.03652 | 0.0403 | 0.0377 |
03/28/2023 | 0.03861 | 0.0367 | 0.0377 | 0.0384 |
03/29/2023 | 0.0417 | 0.0381 | 0.0384 | 0.0414 |
03/30/2023 | 0.0419 | 0.0387 | 0.0414 | 0.0396 |
03/31/2023 | 0.0413 | 0.0388 | 0.0396 | 0.0411 |
04/01/2023 | 0.0418 | 0.0405 | 0.0411 | 0.0417 |
04/02/2023 | 0.04171 | 0.0387 | 0.0417 | 0.0395 |
04/03/2023 | 0.0403 | 0.03791 | 0.0395 | 0.0398 |
04/04/2023 | 0.04299 | 0.0389 | 0.0398 | 0.0425 |
04/05/2023 | 0.0434 | 0.0412 | 0.0425 | 0.0416 |
04/06/2023 | 0.0418 | 0.0402 | 0.0416 | 0.0412 |
04/07/2023 | 0.0414 | 0.0397 | 0.0412 | 0.0411 |
04/08/2023 | 0.04151 | 0.0402 | 0.0411 | 0.0408 |
04/09/2023 | 0.0423 | 0.03981 | 0.0408 | 0.0419 |
04/10/2023 | 0.0434 | 0.0406 | 0.0419 | 0.04319 |
04/11/2023 | 0.0433 | 0.0418 | 0.04319 | 0.0421 |
04/12/2023 | 0.0426 | 0.0396 | 0.0421 | 0.0416 |
04/13/2023 | 0.0443 | 0.0413 | 0.0416 | 0.044 |
04/14/2023 | 0.04579 | 0.0431 | 0.044 | 0.0451 |
04/15/2023 | 0.0451 | 0.0438 | 0.0451 | 0.04449 |
04/16/2023 | 0.0544 | 0.0435 | 0.04449 | 0.0506 |
04/17/2023 | 0.0508 | 0.04561 | 0.0506 | 0.048 |
04/18/2023 | 0.0489 | 0.04673 | 0.048 | 0.0484 |
04/19/2023 | 0.04964 | 0.0425 | 0.0484 | 0.0434 |
04/20/2023 | 0.0445 | 0.0405 | 0.0434 | 0.0408 |
04/21/2023 | 0.0414 | 0.03821 | 0.0408 | 0.0388 |
04/22/2023 | 0.0396 | 0.03811 | 0.0388 | 0.0395 |
04/23/2023 | 0.0397 | 0.03771 | 0.0395 | 0.0389 |
04/24/2023 | 0.0401 | 0.0383 | 0.0389 | 0.039 |
04/25/2023 | 0.04049 | 0.0375 | 0.039 | 0.0401 |
04/26/2023 | 0.0419 | 0.03751 | 0.0401 | 0.0393 |
04/27/2023 | 0.0409 | 0.0389 | 0.0393 | 0.0401 |
04/28/2023 | 0.04067 | 0.03821 | 0.0401 | 0.039 |
04/29/2023 | 0.03971 | 0.0386 | 0.039 | 0.0396 |
04/30/2023 | 0.0396 | 0.0377 | 0.0396 | 0.03792 |
05/01/2023 | 0.0383 | 0.0363 | 0.03792 | 0.0369 |
05/02/2023 | 0.0378 | 0.0365 | 0.0369 | 0.0374 |
05/03/2023 | 0.0384 | 0.0362 | 0.0374 | 0.0382 |
05/04/2023 | 0.0383 | 0.037 | 0.0382 | 0.0375 |
05/05/2023 | 0.0384 | 0.0367 | 0.0375 | 0.0382 |
05/06/2023 | 0.0385 | 0.03511 | 0.0382 | 0.0356 |
05/07/2023 | 0.0359 | 0.03411 | 0.0356 | 0.0343 |
05/08/2023 | 0.0346 | 0.03054 | 0.0343 | 0.03192 |
05/09/2023 | 0.03243 | 0.0315 | 0.03192 | 0.0318 |
05/10/2023 | 0.03291 | 0.03061 | 0.0318 | 0.0324 |
05/11/2023 | 0.03244 | 0.0296 | 0.0324 | 0.0306 |
05/12/2023 | 0.0315 | 0.0296 | 0.0306 | 0.0314 |
05/13/2023 | 0.0316 | 0.0306 | 0.0314 | 0.0312 |
05/14/2023 | 0.032 | 0.0308 | 0.0312 | 0.0318 |
05/15/2023 | 0.0329 | 0.0314 | 0.0318 | 0.0321 |
05/16/2023 | 0.0326 | 0.03161 | 0.0321 | 0.0323 |
05/17/2023 | 0.0335 | 0.0318 | 0.0323 | 0.0332 |
05/18/2023 | 0.0332 | 0.0315 | 0.0332 | 0.0322 |
05/19/2023 | 0.0326 | 0.0319 | 0.0322 | 0.0321 |