SKALE – SKL

yes

SKALE is the Number 210 Cryptocurrency in the World.The 0.03213996 symbol is SKL and Market Cap is 144943511 Dollars.SKL ATH Was 1.22 at 2021-03-12T05:14:18.439Z and ATL was 0.0196692 at 2022-12-31T07:01:52.837Z.

In the last 24h, SKL high was 0.03252187$ And the low was 0.03160174$


SKALE info:

  • Name: SKALE
  • Symbol: SKL
  • MarketCap: 144943511$
  • Rank: 210
  • Price: 0.03213996 USD
  • Categories: Layer 2 (L2), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

SKALE Price Info

Today Price 0.03213996$
ATH (ALL TIME HIGH) 1.22$
ATH Price Percentage Change To Now -97.35748%
ATH Date 2021-03-12T05:14:18.439Z
ATL (ALL TIME LOW) 0.0196692$
ATL Price Percentage Change To Now 63.4034%
ATL Date 2022-12-31T07:01:52.837Z
Market Cap 144943511$
Total Volume 6941152$
High 24h 0.03252187$
Low 24h 0.03160174$
Price Change Percentage in 7 Day 5.13583%
Price Change Percentage in 30 Day -27.29582%
Price Change Percentage in 60 Day -25.01506%
Price Change Percentage in 200 Day -13.6799%
Price Change Percentage in a Year -60.36007%

SKALE Website And Social Media:

SKALE Contracts and Networks:

Network Contract
ethereum0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7

SKALE Explorers:

SKL Historical Chart

SKALE Candlestick Chart

SKALE cryptocurrency – A Comprehensive Guide

SKALE is a new cryptocurrency that is rapidly gaining traction as an alternative store of value and means of exchange. This innovative, decentralized blockchain-based platform allows users to securely and quickly transfer funds, assets, and data, without any intermediaries or third parties. The platform also provides developers with a robust, highly secure development environment to create their own decentralized applications. In this guide, we will take an in-depth look at the SKALE cryptocurrency project, the technology behind it, its potential applications, and what investors need to know before getting involved.

What is SKALE?

The SKALE cryptocurrency project is an Ethereum-based, open source layer-2 protocol that is designed to increase transaction throughput and scalability. SKALE increases the scalability of decentralized applications and other blockchain-based networks by providing an open platform that is optimized for speed and utility. The SKALE protocol is designed to be compatible with existing Ethereum networks, making it easy for developers to adapt their existing applications to the new technology. In addition, the protocol features a comprehensive set of incentivization mechanisms that help to ensure the platform remains secure and user friendly.

The SKALE platform is designed to be a permissionless and trustless environment that utilizes a self-sovereign consensus mechanism. This dispersed network enables users to securely process transactions and store data in an autonomous manner. Transactions are recorded on an Ethereum-based blockchain, but with improved speed and scalability. This helps to solve the scalability issue that plagues most traditional blockchain networks.

How Does SKALE Work?

At the heart of the SKALE protocol is its adaptive node clustering technology. This is a collection of independent nodes that are tightly integrated to form a single, distributed virtual machine. These nodes form a high-performance, decentralized network that is capable of processing thousands of transactions per second. To ensure the security of the network, the system is protected by a cutting-edge cryptography-based proof-of-stake consensus protocol.

The network is secured through an incentivization system that allows users to stake their SKALE tokens in exchange for a share in the network’s rewards. This helps to ensure the longevity of the platform, as users who demonstrate long-term commitment to the network by staking their tokens will be rewarded with a portion of the fees that are generated through usage of the platform. The SKALE protocol is also the first decentralized protocol that runs its own consensus layer.

What are the Benefits of SKALE?

There are several key benefits that users can gain from using the SKALE protocol. One of the biggest advantages of using SKALE is its scalability; the platform is designed to be lightning fast, with a throughput of up to 8,000 transactions per second. This is significantly higher than the speeds offered by traditional blockchains, making it ideal for applications that require fast processing speeds. In addition, the platform is designed to be extremely affordable; the networks costs a fraction of other blockchain solutions, meaning developers can save a lot of money when using it for their projects.

The SKALE protocol is also secure and resilient, employing a decentralized system that is impervious to cyberattacks and manipulation. The network is also energy efficient, eliminating the need for wasteful proof-of-work-based consensus mechanisms. Finally, the platform offers developers a range of tools, including a wide selection of development tools and APIs, making it easy to create decentralized applications.

What are SKALE Tokens?

SKALE tokens are the native currency of the SKALE protocol, and they play a significant role in the network’s security, incentivization, and governance. These tokens are an ERC20-type token and are used by users to stake their holdings and receive a share of the network’s rewards. In addition, the tokens can be used to delegate tasks to network validators, who earn additional rewards for their work. Finally, users can utilize the tokens to participate in the network’s governance system, allowing them to vote on protocol, feature, and fee changes.

The Future of SKALE

The SKALE protocol is rapidly gaining momentum in the cryptocurrency space, and the potential applications of its technology are almost limitless. Developers around the world are taking advantage of its fast speeds and low costs to develop a range of exciting projects. As the technology becomes increasingly popular and more widely utilized, the value of SKALE tokens is expected to rise significantly. Therefore, investors interested in tapping into the burgeoning decentralized finance sector should seriously consider adding SKALE tokens to their portfolios.

Exchanges List. where To Buy SKALE SKL

Name Trust Price Link
Deepcoin green 0.03213 https://www.deepcoin.com/en/Spot?currentId=SKL
Binance green 0.03219 https://www.binance.com/en/trade/SKL_USDT?ref=37754157
MEXC Global green 0.03214 https://www.mexc.com/exchange/SKL_USDT
DigiFinex green 0.032122 https://www.digifinex.com/en-ww/trade/USDT/SKL
WhiteBIT green 0.032144 https://whitebit.com/trade/SKL_USDT
Coinbase Exchange green 0.0321 https://pro.coinbase.com/trade/SKL-USD
BTSE green 0.03197 https://www.btse.com/en/trading/SKL-USD
Gate.io green 0.032052 https://gate.io/trade/SKL_USDT
Bitvavo green 0.029831 https://account.bitvavo.com/markets/SKL-EUR
Coinbase Exchange green 0.0298 https://pro.coinbase.com/trade/SKL-EUR
KuCoin green 0.03207 https://www.kucoin.com/trade/SKL-USDT
Coinbase Exchange green 1.2E-6 https://pro.coinbase.com/trade/SKL-BTC
BtcTurk PRO green 0.6654 https://pro.btcturk.com/pro/al-sat/SKL_TRY
Coinbase Exchange green 0.0258 https://pro.coinbase.com/trade/SKL-GBP
Binance US green 0.03215 https://www.binance.us/trade/pro/SKL_USD
Huobi green 0.032155 https://www.huobi.com/en-us/exchange/skl_usdt
Hotbit green 0.032047 https://www.hotbit.io/exchange?symbol=SKL_USDT
Crypto.com Exchange green 0.032107 https://crypto.com/exchange/trade/spot/SKL_USDT
Binance green 1.19E-6 https://www.binance.com/en/trade/SKL_BTC?ref=37754157
XT.COM green 0.03215 https://www.xt.com/trade/skl_usdt
CoinEx green 0.032139 https://www.coinex.com/trading?currency=USDT&dest=SKL#limit
Gemini green 0.03219
KuCoin green 1.2E-6 https://www.kucoin.com/trade/SKL-BTC
BitMart green 0.032169 https://www.bitmart.com/trade/en?layout=basic&symbol=SKL_USDT
CoinEx green 0.03217 https://www.coinex.com/trading?currency=USDC&dest=SKL#limit
Bitci TR green 0.03174
LATOKEN green 0.03216 https://latoken.com/exchange/USDT-SKL
BingX yellow 0.03213 https://bingx.com/en-us/spot/SKLUSDT
Nominex yellow 0.03211 https://nominex.io/en/markets/SKL/USDT
CoinDCX yellow 0.03211 https://coindcx.com/trade/SKLUSDT
TokoCrypto yellow 0.03211 https://www.tokocrypto.com/trade/SKLUSDT
Bitrue yellow 0.03217 https://www.bitrue.com/trade/skl_usdt
PointPay yellow 0.0321 https://exchange.pointpay.io/trade-classic/SKL_USDT
Pionex yellow 0.032133 https://www.pionex.com/en/trade/SKL_USDT/Bot
Dcoin yellow 0.03214 https://www.dcoin.com/currencyTrading/SKL_USDT
Bilaxy yellow 0.0321 https://bilaxy.com/trade/SKL_USDT
Crypto.com Exchange yellow 0.032135 https://crypto.com/exchange/trade/spot/SKL_USD
Nominex yellow 0.03212 https://nominex.io/en/markets/SKL/BUSD
OKX yellow 0.0321 https://www.okx.com/trade-spot/skl-usdt
BiONE yellow 0.03216 https://www.bione.me/zh_CN/trade/SKL_USDT
CoinDCX yellow 1.19E-6 https://coindcx.com/trade/SKLBTC
Uniswap V3 (Ethereum) yellow 1.8203641382057E-5 https://app.uniswap.org/#/swap?inputCurrency=0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7&outputCurrency=ETH
BtcTurk PRO yellow 0.03293 https://pro.btcturk.com/pro/al-sat/SKL_USDT
Bitrue yellow 0.03215 https://www.bitrue.com/trade/skl_busd
Coinlist yellow 0.0321 https://pro.coinlist.co/trader/SKL-USD
CoinDCX yellow 2.889 https://coindcx.com/trade/SKLINR
LATOKEN yellow 1.21E-6 https://latoken.com/exchange/BTC-SKL
Bibox red 0.032188 https://www.bibox.com/en/exchange/basic/SKL_USDT
Bitubu Exchange red 0.0321 https://bitubu.com/trading/sklusdt
Binance US red 0.03164 https://www.binance.us/trade/pro/SKL_USDT
Nominex red 1.19E-6 https://nominex.io/en/markets/SKL/BTC
HitBTC 0.032173 https://hitbtc.com/SKL-to-USDT
Binance 0.03211 https://www.binance.com/en/trade/SKL_BUSD?ref=37754157
Bittrex Global 0.03215 https://bittrex.com/Market/Index?MarketName=USDT-SKL
Ruby Exchange 0.032635228121456 https://www.ruby.exchange/swap
Bitstamp green 0.03017 https://www.bitstamp.net/markets/skl/eur/
Bitstamp yellow 0.03166 https://www.bitstamp.net/markets/skl/usd/
BitMart yellow 1.779E-5 https://www.bitmart.com/trade/en?layout=basic&symbol=SKL_ETH
Uniswap V2 (Ethereum) yellow 1.7876594372895E-5 https://app.uniswap.org/#/swap?inputCurrency=0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7&outputCurrency=ETH
TokoCrypto red 0.03237 https://www.tokocrypto.com/trade/SKLBUSD
TokoCrypto red 1.17E-6 https://www.tokocrypto.com/trade/SKLBTC
Coinlist red 0.0327 https://pro.coinlist.co/trader/SKL-USDT
Bittrex Global red 0.03246 https://bittrex.com/Market/Index?MarketName=USD-SKL
WazirX 0.02841
CoinTiger 0.04568 https://www.cointiger.com/en-us/#/trade_center?coin=skl_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.08651 0.0746 0.0784 0.08443
05/20/2022 0.0864 0.0751 0.08443 0.0775
05/21/2022 0.0842 0.0758 0.0775 0.08061
05/22/2022 0.08638 0.0769 0.08061 0.08451
05/23/2022 0.09106 0.07723 0.08451 0.08009
05/24/2022 0.08514 0.07657 0.08009 0.0832
05/25/2022 0.0869 0.0804 0.0832 0.0827
05/26/2022 0.0897 0.065 0.0827 0.0668
05/27/2022 0.07061 0.0612 0.0668 0.06248
05/28/2022 0.06557 0.06031 0.06248 0.0629
05/29/2022 0.06742 0.0587 0.0629 0.0662
05/30/2022 0.0725 0.06442 0.0662 0.0704
05/31/2022 0.07368 0.0652 0.0704 0.0712
06/01/2022 0.08508 0.06401 0.0712 0.0668
06/02/2022 0.06909 0.0645 0.0668 0.0687
06/03/2022 0.06969 0.0636 0.0687 0.0652
06/04/2022 0.0733 0.0637 0.0652 0.0704
06/05/2022 0.0706 0.0664 0.0704 0.068
06/06/2022 0.0731 0.0675 0.068 0.069
06/07/2022 0.0746 0.0648 0.069 0.0687
06/08/2022 0.0742 0.067 0.0687 0.0692
06/09/2022 0.0763 0.0681 0.0692 0.0734
06/10/2022 0.0748 0.06361 0.0734 0.0651
06/11/2022 0.0666 0.056 0.0651 0.0578
06/12/2022 0.0585 0.0518 0.0578 0.0518
06/13/2022 0.0529 0.044 0.0518 0.0508
06/14/2022 0.06439 0.046 0.0508 0.058
06/15/2022 0.06159 0.0519 0.058 0.0598
06/16/2022 0.0613 0.0516 0.0598 0.0526
06/17/2022 0.055 0.0512 0.0526 0.052
06/18/2022 0.053 0.0443 0.052 0.0485
06/19/2022 0.052 0.0458 0.0485 0.0509
06/20/2022 0.05417 0.0486 0.0509 0.052
06/21/2022 0.05769 0.051 0.052 0.0539
06/22/2022 0.05609 0.0502 0.0539 0.0502
06/23/2022 0.05808 0.0502 0.0502 0.0554
06/24/2022 0.06 0.0554 0.0554 0.0573
06/25/2022 0.0606 0.0545 0.0573 0.0587
06/26/2022 0.06199 0.0549 0.0587 0.0554
06/27/2022 0.0605 0.055 0.0554 0.0566
06/28/2022 0.0575 0.0523 0.0566 0.0529
06/29/2022 0.054 0.0499 0.0529 0.0503
06/30/2022 0.05099 0.0448 0.0503 0.0476
07/01/2022 0.049 0.0438 0.0476 0.04569
07/02/2022 0.0461 0.0434 0.04569 0.045
07/03/2022 0.0454 0.0435 0.045 0.045
07/04/2022 0.0479 0.0435 0.045 0.0476
07/05/2022 0.0482 0.0442 0.0476 0.0466
07/06/2022 0.048 0.0456 0.0466 0.047
07/07/2022 0.05049 0.0467 0.047 0.0495
07/08/2022 0.0504 0.04691 0.0495 0.0473
07/09/2022 0.0514 0.0473 0.0473 0.0498
07/10/2022 0.05 0.0459 0.0498 0.0466
07/11/2022 0.0467 0.0426 0.0466 0.043
07/12/2022 0.0442 0.0412 0.043 0.0415
07/13/2022 0.0435 0.03901 0.0415 0.0428
07/14/2022 0.0449 0.0412 0.0428 0.0443
07/15/2022 0.05379 0.0438 0.0443 0.0495
07/16/2022 0.0526 0.0476 0.0495 0.0516
07/17/2022 0.0542 0.0494 0.0516 0.0503
07/18/2022 0.0561 0.0502 0.0503 0.05471
07/19/2022 0.0579 0.05311 0.05471 0.0558
07/20/2022 0.06139 0.053 0.0558 0.0532
07/21/2022 0.05727 0.0515 0.0532 0.0556
07/22/2022 0.0587 0.0526 0.0556 0.0539
07/23/2022 0.0563 0.0513 0.0539 0.0531
07/24/2022 0.0547 0.0525 0.0531 0.053
07/25/2022 0.0533 0.0473 0.053 0.0476
07/26/2022 0.04777 0.0449 0.0476 0.0466
07/27/2022 0.05219 0.0458 0.0466 0.0521
07/28/2022 0.0557 0.051 0.0521 0.0547
07/29/2022 0.0578 0.0537 0.0547 0.0558
07/30/2022 0.0625 0.0556 0.0558 0.0584
07/31/2022 0.06429 0.0571 0.0584 0.0588
08/01/2022 0.0643 0.0583 0.0588 0.0612
08/02/2022 0.06179 0.0562 0.0612 0.0581
08/03/2022 0.0611 0.0559 0.0581 0.0585
08/04/2022 0.067 0.0585 0.0585 0.063
08/05/2022 0.0687 0.0628 0.063 0.06721
08/06/2022 0.0675 0.0644 0.06721 0.0647
08/07/2022 0.06638 0.06221 0.0647 0.0643
08/08/2022 0.06987 0.0643 0.0643 0.068
08/09/2022 0.0735 0.06231 0.068 0.0642
08/10/2022 0.06909 0.0621 0.0642 0.0686
08/11/2022 0.0791 0.0681 0.0686 0.0749
08/12/2022 0.07868 0.0705 0.0749 0.0733
08/13/2022 0.0738 0.0705 0.0733 0.0714
08/14/2022 0.0725 0.0654 0.0714 0.067
08/15/2022 0.06979 0.0647 0.067 0.0659
08/16/2022 0.0665 0.0635 0.0659 0.0642
08/17/2022 0.067 0.0588 0.0642 0.0597
08/18/2022 0.06119 0.05201 0.0597 0.05439
08/19/2022 0.055 0.05019 0.05439 0.051
08/20/2022 0.05565 0.0483 0.051 0.0503
08/21/2022 0.05209 0.0499 0.0503 0.0514
08/22/2022 0.0515 0.0484 0.0514 0.0509
08/23/2022 0.0519 0.0494 0.0509 0.0517
08/24/2022 0.0537 0.0504 0.0517 0.0518
08/25/2022 0.06318 0.0518 0.0518 0.0529
08/26/2022 0.0538 0.0465 0.0529 0.0472
08/27/2022 0.04919 0.04631 0.0472 0.0474
08/28/2022 0.04849 0.0453 0.0474 0.0455
08/29/2022 0.0493 0.0448 0.0455 0.0491
08/30/2022 0.0505 0.0467 0.0491 0.0484
08/31/2022 0.0507 0.0477 0.0484 0.0484
09/01/2022 0.0491 0.0464 0.0484 0.0486
09/02/2022 0.05 0.0475 0.0486 0.0486
09/03/2022 0.0489 0.0479 0.0486 0.0485
09/04/2022 0.0509 0.048 0.0485 0.0506
09/05/2022 0.0525 0.0484 0.0506 0.0496
09/06/2022 0.0519 0.0451 0.0496 0.0452
09/07/2022 0.0483 0.0446 0.0452 0.0476
09/08/2022 0.04949 0.0462 0.0476 0.0483
09/09/2022 0.05231 0.0483 0.0483 0.052
09/10/2022 0.05319 0.0503 0.052 0.051
09/11/2022 0.052 0.0489 0.051 0.0501
09/12/2022 0.0518 0.0479 0.0501 0.0492
09/13/2022 0.0493 0.0436 0.0492 0.0441
09/14/2022 0.0449 0.0419 0.0441 0.043
09/15/2022 0.0431 0.04041 0.043 0.0408
09/16/2022 0.0416 0.03981 0.0408 0.0411
09/17/2022 0.0428 0.041 0.0411 0.042
09/18/2022 0.0427 0.03432 0.042 0.037
09/19/2022 0.0399 0.03591 0.037 0.0393
09/20/2022 0.0394 0.0369 0.0393 0.0372
09/21/2022 0.0399 0.0362 0.0372 0.0371
09/22/2022 0.0392 0.037 0.0371 0.039
09/23/2022 0.04 0.0372 0.039 0.0388
09/24/2022 0.0394 0.0377 0.0388 0.0379
09/25/2022 0.0387 0.03681 0.0379 0.0373
09/26/2022 0.0388 0.0366 0.0373 0.0388
09/27/2022 0.0429 0.0381 0.0388 0.0385
09/28/2022 0.0399 0.0371 0.0385 0.0389
09/29/2022 0.0395 0.0381 0.0389 0.0393
09/30/2022 0.0402 0.0386 0.0393 0.0392
10/01/2022 0.0397 0.03851 0.0392 0.039
10/02/2022 0.0393 0.0373 0.039 0.0378
10/03/2022 0.0391 0.0372 0.0378 0.0389
10/04/2022 0.0405 0.0387 0.0389 0.0396
10/05/2022 0.0398 0.0381 0.0396 0.0391
10/06/2022 0.0399 0.0385 0.0391 0.0386
10/07/2022 0.03901 0.0379 0.0386 0.03851
10/08/2022 0.03891 0.038 0.03851 0.0382
10/09/2022 0.0388 0.0381 0.0382 0.03861
10/10/2022 0.03921 0.03672 0.03861 0.0369
10/11/2022 0.0369 0.0357 0.0369 0.0362
10/12/2022 0.0367 0.0356 0.0362 0.0357
10/13/2022 0.0358 0.0321 0.0357 0.0344
10/14/2022 0.03579 0.0333 0.0344 0.0338
10/15/2022 0.0344 0.0335 0.0338 0.0341
10/16/2022 0.0357 0.0341 0.0341 0.0353
10/17/2022 0.0365 0.0349 0.0353 0.0364
10/18/2022 0.0367 0.0343 0.0364 0.0347
10/19/2022 0.0349 0.0324 0.0347 0.0328
10/20/2022 0.0337 0.0323 0.0328 0.0326
10/21/2022 0.03339 0.03117 0.0326 0.0333
10/22/2022 0.0336 0.0328 0.0333 0.0331
10/23/2022 0.0345 0.0327 0.0331 0.0344
10/24/2022 0.0345 0.0331 0.0344 0.0334
10/25/2022 0.0351 0.0329 0.0334 0.0342
10/26/2022 0.03609 0.0341 0.0342 0.0355
10/27/2022 0.0391 0.0354 0.0355 0.0362
10/28/2022 0.0381 0.0353 0.0362 0.0376
10/29/2022 0.0392 0.0371 0.0376 0.0378
10/30/2022 0.0398 0.037 0.0378 0.0376
10/31/2022 0.0384 0.0369 0.0376 0.0374
11/01/2022 0.0383 0.0364 0.0374 0.0366
11/02/2022 0.0372 0.0346 0.0366 0.0354
11/03/2022 0.04468 0.0353 0.0354 0.0402
11/04/2022 0.04369 0.0394 0.0402 0.0428
11/05/2022 0.04489 0.0412 0.0428 0.0425
11/06/2022 0.0435 0.03931 0.0425 0.0397
11/07/2022 0.0412 0.0389 0.0397 0.0397
11/08/2022 0.04019 0.02923 0.0397 0.03329
11/09/2022 0.03349 0.02351 0.03329 0.0251
11/10/2022 0.0294 0.0242 0.0251 0.0288
11/11/2022 0.0291 0.0259 0.0288 0.0284
11/12/2022 0.0285 0.0256 0.0284 0.0264
11/13/2022 0.0282 0.0254 0.0264 0.0276
11/14/2022 0.0303 0.0261 0.0276 0.0284
11/15/2022 0.0305 0.0281 0.0284 0.0289
11/16/2022 0.0295 0.0276 0.0289 0.0283
11/17/2022 0.02881 0.0262 0.0283 0.02649
11/18/2022 0.0272 0.0258 0.02649 0.02611
11/19/2022 0.0264 0.0256 0.02611 0.0261
11/20/2022 0.0265 0.02433 0.0261 0.0247
11/21/2022 0.0248 0.0236 0.0247 0.0244
11/22/2022 0.0253 0.0235 0.0244 0.0252
11/23/2022 0.0262 0.02497 0.0252 0.0261
11/24/2022 0.02738 0.0257 0.0261 0.0262
11/25/2022 0.0264 0.0253 0.0262 0.0264
11/26/2022 0.02708 0.0262 0.0264 0.0266
11/27/2022 0.0272 0.0261 0.0266 0.02611
11/28/2022 0.02699 0.0251 0.02611 0.0266
11/29/2022 0.0277 0.02629 0.0266 0.027
11/30/2022 0.0281 0.0267 0.027 0.02781
12/01/2022 0.028 0.0271 0.02781 0.0274
12/02/2022 0.0282 0.02702 0.0274 0.0281
12/03/2022 0.02847 0.027 0.0281 0.0271
12/04/2022 0.0278 0.0269 0.0271 0.0276
12/05/2022 0.0282 0.0268 0.0276 0.0271
12/06/2022 0.028 0.027 0.0271 0.0274
12/07/2022 0.0275 0.0258 0.0274 0.0259
12/08/2022 0.026 0.02491 0.0259 0.0257
12/09/2022 0.02649 0.0254 0.0257 0.0259
12/10/2022 0.02682 0.0256 0.0259 0.026
12/11/2022 0.0264 0.0256 0.026 0.02569
12/12/2022 0.02569 0.0241 0.02569 0.0248
12/13/2022 0.0248 0.02312 0.0248 0.0246
12/14/2022 0.0253 0.024 0.0246 0.0245
12/15/2022 0.0246 0.0236 0.0245 0.0238
12/16/2022 0.024 0.02062 0.0238 0.0213
12/17/2022 0.0218 0.0206 0.0213 0.0217
12/18/2022 0.0221 0.0212 0.0217 0.0216
12/19/2022 0.02228 0.02033 0.0216 0.02061
12/20/2022 0.0221 0.02061 0.02061 0.022
12/21/2022 0.0222 0.0212 0.022 0.0215
12/22/2022 0.0222 0.0213 0.0215 0.022
12/23/2022 0.0224 0.0219 0.022 0.0221
12/24/2022 0.0225 0.022 0.0221 0.0224
12/25/2022 0.0226 0.0218 0.0224 0.0221
12/26/2022 0.0227 0.0221 0.0221 0.0226
12/27/2022 0.0228 0.02141 0.0226 0.0221
12/28/2022 0.0223 0.0211 0.0221 0.0212
12/29/2022 0.0215 0.02041 0.0212 0.0206
12/30/2022 0.0207 0.0196 0.0206 0.02
12/31/2022 0.0204 0.0194 0.02 0.0198
01/01/2023 0.0205 0.0196 0.0198 0.0204
01/02/2023 0.0214 0.02 0.0204 0.0211
01/03/2023 0.0214 0.02071 0.0211 0.0214
01/04/2023 0.0227 0.0212 0.0214 0.022
01/05/2023 0.0225 0.02199 0.022 0.0222
01/06/2023 0.0229 0.0216 0.0222 0.0227
01/07/2023 0.023 0.0225 0.0227 0.0227
01/08/2023 0.0243 0.0224 0.0227 0.0242
01/09/2023 0.0258 0.0242 0.0242 0.0248
01/10/2023 0.0255 0.02431 0.0248 0.02521
01/11/2023 0.0258 0.024 0.02521 0.0257
01/12/2023 0.027 0.02471 0.0257 0.0264
01/13/2023 0.0275 0.0259 0.0264 0.0274
01/14/2023 0.0298 0.02688 0.0274 0.0287
01/15/2023 0.02919 0.0277 0.0287 0.02841
01/16/2023 0.02976 0.0273 0.02841 0.02881
01/17/2023 0.03 0.0285 0.02881 0.0293
01/18/2023 0.03049 0.027 0.0293 0.02711
01/19/2023 0.0276 0.0263 0.02711 0.0275
01/20/2023 0.03785 0.0271 0.0275 0.03609
01/21/2023 0.03859 0.03271 0.03609 0.0339
01/22/2023 0.03607 0.0335 0.0339 0.0341
01/23/2023 0.03629 0.0341 0.0341 0.0356
01/24/2023 0.0376 0.0343 0.0356 0.0361
01/25/2023 0.0362 0.0332 0.0361 0.0348
01/26/2023 0.03879 0.0342 0.0348 0.0369
01/27/2023 0.0374 0.03561 0.0369 0.0367
01/28/2023 0.0372 0.0355 0.0367 0.0359
01/29/2023 0.0369 0.0351 0.0359 0.0366
01/30/2023 0.03879 0.0329 0.0366 0.0344
01/31/2023 0.0351 0.0335 0.0344 0.0346
02/01/2023 0.0376 0.0328 0.0346 0.0371
02/02/2023 0.04098 0.0368 0.0371 0.0379
02/03/2023 0.0394 0.037 0.0379 0.039
02/04/2023 0.041 0.0389 0.039 0.0395
02/05/2023 0.0409 0.0373 0.0395 0.038
02/06/2023 0.0387 0.03659 0.038 0.0372
02/07/2023 0.0468 0.0368 0.0372 0.0431
02/08/2023 0.04597 0.04018 0.0431 0.0407
02/09/2023 0.0453 0.03821 0.0407 0.0389
02/10/2023 0.06918 0.0381 0.0389 0.057
02/11/2023 0.06827 0.05441 0.057 0.05683
02/12/2023 0.06176 0.05297 0.05683 0.0561
02/13/2023 0.05739 0.0487 0.0561 0.05
02/14/2023 0.05361 0.04781 0.05 0.0516
02/15/2023 0.0589 0.05021 0.0516 0.058
02/16/2023 0.06155 0.0524 0.058 0.0529
02/17/2023 0.05499 0.05122 0.0529 0.0536
02/18/2023 0.06489 0.05321 0.0536 0.0597
02/19/2023 0.06419 0.05842 0.0597 0.059
02/20/2023 0.06597 0.05652 0.059 0.0609
02/21/2023 0.06148 0.05501 0.0609 0.0563
02/22/2023 0.05739 0.0518 0.0563 0.05439
02/23/2023 0.0557 0.05121 0.05439 0.0523
02/24/2023 0.053 0.0468 0.0523 0.04809
02/25/2023 0.04919 0.04592 0.04809 0.048
02/26/2023 0.05 0.0475 0.048 0.0497
02/27/2023 0.05065 0.0476 0.0497 0.04949
02/28/2023 0.05028 0.04641 0.04949 0.0473
03/01/2023 0.0504 0.0469 0.0473 0.0488
03/02/2023 0.0489 0.04551 0.0488 0.047
03/03/2023 0.0472 0.04124 0.047 0.0435
03/04/2023 0.0443 0.03993 0.0435 0.0407
03/05/2023 0.0423 0.0402 0.0407 0.041
03/06/2023 0.0427 0.04 0.041 0.0426
03/07/2023 0.0437 0.0393 0.0426 0.0407
03/08/2023 0.041 0.0378 0.0407 0.0387
03/09/2023 0.0404 0.0347 0.0387 0.0353
03/10/2023 0.0375 0.0338 0.0353 0.0374
03/11/2023 0.03897 0.0336 0.0374 0.0357
03/12/2023 0.0401 0.035 0.0357 0.0401
03/13/2023 0.0429 0.0384 0.0401 0.0423
03/14/2023 0.04798 0.0414 0.0423 0.04479
03/15/2023 0.04639 0.04011 0.04479 0.04091
03/16/2023 0.0424 0.04041 0.04091 0.0414
03/17/2023 0.0442 0.04051 0.0414 0.0442
03/18/2023 0.04664 0.0422 0.0442 0.0427
03/19/2023 0.0457 0.0427 0.0427 0.0446
03/20/2023 0.0453 0.0392 0.0446 0.0395
03/21/2023 0.04179 0.03822 0.0395 0.0413
03/22/2023 0.0413 0.0369 0.0413 0.038
03/23/2023 0.0407 0.0379 0.038 0.0405
03/24/2023 0.0446 0.0392 0.0405 0.0412
03/25/2023 0.0434 0.0391 0.0412 0.0394
03/26/2023 0.04078 0.0387 0.0394 0.0403
03/27/2023 0.0404 0.03652 0.0403 0.0377
03/28/2023 0.03861 0.0367 0.0377 0.0384
03/29/2023 0.0417 0.0381 0.0384 0.0414
03/30/2023 0.0419 0.0387 0.0414 0.0396
03/31/2023 0.0413 0.0388 0.0396 0.0411
04/01/2023 0.0418 0.0405 0.0411 0.0417
04/02/2023 0.04171 0.0387 0.0417 0.0395
04/03/2023 0.0403 0.03791 0.0395 0.0398
04/04/2023 0.04299 0.0389 0.0398 0.0425
04/05/2023 0.0434 0.0412 0.0425 0.0416
04/06/2023 0.0418 0.0402 0.0416 0.0412
04/07/2023 0.0414 0.0397 0.0412 0.0411
04/08/2023 0.04151 0.0402 0.0411 0.0408
04/09/2023 0.0423 0.03981 0.0408 0.0419
04/10/2023 0.0434 0.0406 0.0419 0.04319
04/11/2023 0.0433 0.0418 0.04319 0.0421
04/12/2023 0.0426 0.0396 0.0421 0.0416
04/13/2023 0.0443 0.0413 0.0416 0.044
04/14/2023 0.04579 0.0431 0.044 0.0451
04/15/2023 0.0451 0.0438 0.0451 0.04449
04/16/2023 0.0544 0.0435 0.04449 0.0506
04/17/2023 0.0508 0.04561 0.0506 0.048
04/18/2023 0.0489 0.04673 0.048 0.0484
04/19/2023 0.04964 0.0425 0.0484 0.0434
04/20/2023 0.0445 0.0405 0.0434 0.0408
04/21/2023 0.0414 0.03821 0.0408 0.0388
04/22/2023 0.0396 0.03811 0.0388 0.0395
04/23/2023 0.0397 0.03771 0.0395 0.0389
04/24/2023 0.0401 0.0383 0.0389 0.039
04/25/2023 0.04049 0.0375 0.039 0.0401
04/26/2023 0.0419 0.03751 0.0401 0.0393
04/27/2023 0.0409 0.0389 0.0393 0.0401
04/28/2023 0.04067 0.03821 0.0401 0.039
04/29/2023 0.03971 0.0386 0.039 0.0396
04/30/2023 0.0396 0.0377 0.0396 0.03792
05/01/2023 0.0383 0.0363 0.03792 0.0369
05/02/2023 0.0378 0.0365 0.0369 0.0374
05/03/2023 0.0384 0.0362 0.0374 0.0382
05/04/2023 0.0383 0.037 0.0382 0.0375
05/05/2023 0.0384 0.0367 0.0375 0.0382
05/06/2023 0.0385 0.03511 0.0382 0.0356
05/07/2023 0.0359 0.03411 0.0356 0.0343
05/08/2023 0.0346 0.03054 0.0343 0.03192
05/09/2023 0.03243 0.0315 0.03192 0.0318
05/10/2023 0.03291 0.03061 0.0318 0.0324
05/11/2023 0.03244 0.0296 0.0324 0.0306
05/12/2023 0.0315 0.0296 0.0306 0.0314
05/13/2023 0.0316 0.0306 0.0314 0.0312
05/14/2023 0.032 0.0308 0.0312 0.0318
05/15/2023 0.0329 0.0314 0.0318 0.0321
05/16/2023 0.0326 0.03161 0.0321 0.0323
05/17/2023 0.0335 0.0318 0.0323 0.0332
05/18/2023 0.0332 0.0315 0.0332 0.0322
05/19/2023 0.0326 0.0319 0.0322 0.0321
Back to top button