Smooth Love Potion – SLP

yes

Smooth Love Potion is the Number 284 Cryptocurrency in the World.The 0.00224632 symbol is SLP and Market Cap is 94351184 Dollars.SLP ATH Was 0.399727 at 2021-07-13T10:04:32.975Z and ATL was 0.00198772 at 2023-01-01T13:50:19.126Z.

In the last 24h, SLP high was 0.00227551$ And the low was 0.00223002$


Table Of Content

Smooth Love Potion info:

  • Name: Smooth Love Potion
  • Symbol: SLP
  • MarketCap: 94351184$
  • Rank: 284
  • Price: 0.00224632 USD
  • Categories: Axie Infinity, Play To Earn, Entertainment, NFT, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ronin

Price Info

Smooth Love Potion Price Info
Today Price 0.00224632$
ATH (ALL TIME HIGH) 0.399727$
ATH Price Percentage Change To Now -99.4384%
ATH Date 2021-07-13T10:04:32.975Z
ATL (ALL TIME LOW) 0.00198772$
ATL Price Percentage Change To Now 12.93792%
ATL Date 2023-01-01T13:50:19.126Z
Market Cap 94351184$
Total Volume 5209443$
High 24h 0.00227551$
Low 24h 0.00223002$
Price Change Percentage in 7 Day 4.05721%
Price Change Percentage in 30 Day -25.2267%
Price Change Percentage in 60 Day -21.87186%
Price Change Percentage in 200 Day -32.1062%
Price Change Percentage in a Year -57.90485%

Smooth Love Potion Website And Social Media:

Smooth Love Potion Contracts and Networks:

Network Contract
ronin0xa8754b9fa15fc18bb59458815510e40a12cd2014
ethereum0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25
energi0xa598b856fa2d5e016d2e84a6a86ff99d69dd841e

Smooth Love Potion Explorers:

SLP Historical Chart

Smooth Love Potion Candlestick Chart

What is Smooth Love Potion Cryptocurrency?

Smooth Love Potion is a secure, private and secure cryptocurrency designed for the fitness and wellness industries. The cryptocurrency was launched in late 2017 to provide the fitness and wellness industry with a decentralized and easily accessible payment solution. This secure digital asset is built on the Ethereum blockchain using smart contract technology and is backed by an internal token reserve. The Smooth Love Potion community is growing rapidly, and the value of the digital asset reflects that growth.

As an Ethereum blockchain based cryptocurrency, Smooth Love Potion (SLP) provides its users with a secure, reliable, and private platform for their digital asset transactions. Unlike other cryptocurrency assets on the market, Smooth Love Potion is decentralized, meaning it is not controlled by any single entity or person. This gives users the freedom to securely store, transfer, and transact with their digital assets without having to worry about centralized service providers or government regulations.

Smooth Love Potion’s blockchain-based payment system eliminates the need for third-party services, lowering costs and reducing time consumption for businesses as well as for customers. The cryptocurrency utilizes a public/private key system for secure transactions, and every transaction is securely stored and linked within the blockchain within a matter of seconds. Additionally, Smooth Love Potion’s internal token reserve and smart contract technology protect users from fraud and other malicious activities, ensuring more secure transactions.

Smooth Love Potion is an ideal solution for the fitness and wellness industries due to its ability to reward businesses for their services, as well as its secure transaction structure. With Smooth Love Potion, businesses can easily and securely receive payments for their services and goods, and customers can securely and privately purchase goods and services. The cryptocurrency also allows businesses to receive discounts, which encourages customer loyalty. Plus, with its decentralized and secure platform, Smooth Love Potion is a safe, reliable, and trustworthy choice for businesses looking to adopt a cryptocurrency payment system.

Smooth Love Potion’s mission is to provide a secure and reliable cryptocurrency platform to business and consumers who are seeking safer and more efficient digital asset payment solutions. Through its blockchain-based platform, businesses and customers can benefit from a secure and private platform for their financial transactions without having to worry about centralized service providers or government regulations. Smooth Love Potion’s secure, private, and decentralized platform allows users to purchase and transfer digital assets quickly, easily, and securely.

The Smooth Love Potion team is also constantly developing and launching new products and services to help improve the user experience and improve the utility of the SLP platform. The Smooth Love Potion community is continually growing, and the value of the digital asset continues to rise due to its increasing popularity. With its secure, private and decentralized platform, Smooth Love Potion is the ideal cryptocurrency for businesses and consumers looking for secure digital asset transactions.

Exchanges List. where To Buy Smooth Love Potion SLP

Name Trust Price Link
DigiFinex green 0.002239 https://www.digifinex.com/en-ww/trade/USDT/SLP
BingX green 0.00224 https://bingx.com/en-us/spot/SLPUSDT
BKEX green 0.002239 https://www.bkex.com/trade/SLP_USDT
Katana green 0.0022682440425917 https://katana.roninchain.com/#/swap?inputCurrency=0xa8754b9fa15fc18bb59458815510e40a12cd2014&outputCurrency=0xe514d9deb7966c8be0ca922de8a064264ea6bcd4
Bitget green 0.00224 https://www.bitget.com/en/spot/SLPUSDT_SPBL
Katana green 1.2443057581737E-6 https://katana.roninchain.com/#/swap?inputCurrency=0xa8754b9fa15fc18bb59458815510e40a12cd2014&outputCurrency=0xc99a6a985ed2cac1ef41640596c5a5f9f4e19ef5
Binance green 0.00224 https://www.binance.com/en/trade/SLP_USDT?ref=37754157
MEXC Global green 0.002241 https://www.mexc.com/exchange/SLP_USDT
XT.COM green 0.00224 https://www.xt.com/trade/slp_usdt
Binance green 0.00224 https://www.binance.com/en/trade/SLP_BUSD?ref=37754157
Binance green 0.04655 https://www.binance.com/en/trade/SLP_TRY?ref=37754157
KuCoin green 0.002242 https://www.kucoin.com/trade/SLP-USDT
OKX green 0.00224 https://www.okx.com/trade-spot/slp-usdt
Bitvavo green 0.0020721 https://account.bitvavo.com/markets/SLP-EUR
Crypto.com Exchange green 0.0022424 https://crypto.com/exchange/trade/spot/SLP_USD
Coins.ph green 0.1248 https://pro.coins.ph/en-ph/trade/SLP/PHP/
Gate.io green 0.0022398 https://gate.io/trade/SLP_USDT
Bitazza green 0.002245 https://trade.bitazza.com/gl/exchange
BitMart green 0.002238 https://www.bitmart.com/trade/en?layout=basic&symbol=SLP_USDT
Bitstamp green 0.00224 https://www.bitstamp.net/markets/slp/usd/
Bitstamp green 0.00209 https://www.bitstamp.net/markets/slp/eur/
Crypto.com Exchange green 0.002238 https://crypto.com/exchange/trade/spot/SLP_USDT
Binance US green 0.002243 https://www.binance.us/trade/pro/SLP_USDT
Deepcoin green 0.00223 https://www.deepcoin.com/en/Spot?currentId=SLP
Bybit green 0.002246 https://www.bybit.com/trade/spot/SLP/USDT
Binance US green 0.002218 https://www.binance.us/trade/pro/SLP_USD
Phemex green 0.002239 https://phemex.com/spot/trade/SLPUSDT
BTCEX green 0.002241 https://www.btcex.com/spot?target=SLP-USDT
BTSE green 0.00223 https://www.btse.com/en/trading/SLP-USD
Binance green 1.23E-6 https://www.binance.com/en/trade/SLP_ETH?ref=37754157
CoinEx green 0.00222868 https://www.coinex.com/trading?currency=USDT&dest=SLP#limit
Cryptology green 0.002239 https://cryptology.com/app/next/trading/SLP_USDT
Gate.io green 1.24E-6 https://gate.io/trade/SLP_ETH
Foxbit green 0.0112 https://foxbit.com.br/grafico-bitcoin/
Indodax green 34 https://indodax.com/market/SLPIDR
Sushiswap green 1.2734339144755E-6 https://app.sushi.com/swap?inputCurrency=0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25&outputCurrency=ETH
Kanga green 0.00224 https://trade.kanga.exchange/market/SLP-USDT
CoinTR Pro yellow 0.00224 https://www.cointr.com/en-us/spot/SLP_USDT
Nominex yellow 0.002243 https://nominex.io/en/markets/SLP/USDT
TokoCrypto yellow 0.00224 https://www.tokocrypto.com/trade/SLPUSDT
Nominex yellow 0.002241 https://nominex.io/en/markets/SLP/BUSD
Nominex yellow 0.04652 https://nominex.io/en/markets/SLP/TRY
TokoCrypto yellow 0.00224 https://www.tokocrypto.com/trade/SLPBUSD
Bitubu Exchange yellow 0.00224 https://bitubu.com/trading/slpusdt
Gemini yellow 0.002239
CoinTR Pro yellow 0.04656 https://www.cointr.com/en-us/spot/SLP_TRY
Trubit yellow 0.00224 https://www.trubit.com/pro/crypto-spot-trading/SLP/USDT
Bitazza yellow 0.076563 https://trade.bitazza.com/gl/exchange
Bilaxy yellow 0.002249 https://bilaxy.com/trade/SLP_USDT
Bitrue yellow 0.002237 https://www.bitrue.com/trade/slp_busd
TokoCrypto yellow 1.23E-6 https://www.tokocrypto.com/trade/SLPETH
OKX yellow 0.00226 https://www.okx.com/trade-spot/slp-usdc
Bitrue yellow 0.002241 https://www.bitrue.com/trade/slp_usdc
Coins.ph yellow 0.002241 https://pro.coins.ph/en-ph/trade/SLP/USDT/
Hotbit yellow 0.00225 https://www.hotbit.io/exchange?symbol=SLP_USDT
Pionex yellow 1.25E-6 https://www.pionex.com/en/trade/SLP_ETH/Bot
Bitrue yellow 0.0001107 https://www.bitrue.com/trade/slp_sol
LATOKEN yellow 0.00223899 https://latoken.com/exchange/USDT-SLP
Tokenize red 0.00299 https://tokenize.exchange/market/SGD-SLP
Tokenize red 0.00223 https://tokenize.exchange/market/USD-SLP
Bibox red 0.002266 https://www.bibox.com/en/exchange/basic/SLP_USDT
Bitubu Exchange red 0.00225 https://bitubu.com/trading/slpusdc
Bitrue red 0.002239 https://www.bitrue.com/trade/slp_usdt
Bitrue 0.00473 https://www.bitrue.com/trade/slp_xrp
Pionex 0.0022 https://www.pionex.com/en/trade/SLP_USDT/Bot
Bitrue 0.0059 https://www.bitrue.com/trade/slp_ada
Hotbit 1.44E-6 https://www.hotbit.io/exchange?symbol=SLP_ETH
FMFW.io red 0.002311 https://fmfw.io/SLP-to-USDT
FMFW.io red 8.4E-8 https://fmfw.io/SLP-to-BTC
Nominex red 1.25E-6 https://nominex.io/en/markets/SLP/ETH
WazirX red 0.002199
HitBTC 0.002311 https://hitbtc.com/SLP-to-USDT
HitBTC 8.4E-8 https://hitbtc.com/SLP-to-BTC
Poloniex 0.002264 https://poloniex.com/trade/SLP_USDT/?type=spot
ProBit Global 0.00225 https://www.probit.com/app/exchange/SLP-USDT
OpenOcean 470.727348 https://openocean.finance/classic#/BSC/BUSD/SLP
OpenOcean 459.630228 https://openocean.finance/classic#/BSC/USDT/SLP
OpenOcean 0.001172 https://openocean.finance/classic#/BSC/SLP/CAKE
Uniswap V3 (Ethereum) 1.6169838953312E-6 https://app.uniswap.org/#/swap?inputCurrency=0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25&outputCurrency=ETH
ProBit Global 1.41E-7 https://www.probit.com/app/exchange/SLP-BTC
StakeCube Exchange 1.6E-7 https://stakecube.net/app/exchange/slp_btc

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.005609 0.005307 0.005104 0.005428
05/20/2022 0.005303 0.005127 0.005428 0.005303
05/21/2022 0.006747 0.005268 0.005303 0.005741
05/22/2022 0.006613 0.005797 0.005741 0.00596
05/23/2022 0.005912 0.005538 0.00596 0.005557
05/24/2022 0.005874 0.005459 0.005557 0.005676
05/25/2022 0.005707 0.005435 0.005676 0.005551
05/26/2022 0.005248 0.005033 0.005551 0.005158
05/27/2022 0.005071 0.004743 0.005158 0.004898
05/28/2022 0.005247 0.005068 0.004898 0.005193
05/29/2022 0.005272 0.005091 0.005193 0.005236
05/30/2022 0.005873 0.005653 0.005236 0.005833
05/31/2022 0.006055 0.00555 0.005833 0.005686
06/01/2022 0.005325 0.005089 0.005686 0.005198
06/02/2022 0.005518 0.005133 0.005198 0.005426
06/03/2022 0.005374 0.005126 0.005426 0.005232
06/04/2022 0.005411 0.005231 0.005232 0.005321
06/05/2022 0.005324 0.005107 0.005321 0.005198
06/06/2022 0.005408 0.005223 0.005198 0.005315
06/07/2022 0.005329 0.005094 0.005315 0.005166
06/08/2022 0.005194 0.004997 0.005166 0.005033
06/09/2022 0.005113 0.005006 0.005033 0.005077
06/10/2022 0.004801 0.004618 0.005077 0.004784
06/11/2022 0.004468 0.004224 0.004784 0.004315
06/12/2022 0.004259 0.003858 0.004315 0.004001
06/13/2022 0.003785 0.003349 0.004001 0.003652
06/14/2022 0.00385 0.003621 0.003652 0.00379
06/15/2022 0.004205 0.003834 0.00379 0.003983
06/16/2022 0.003575 0.003361 0.003983 0.003575
06/17/2022 0.003679 0.003581 0.003575 0.003635
06/18/2022 0.00348 0.003301 0.003635 0.003351
06/19/2022 0.003854 0.00355 0.003351 0.003606
06/20/2022 0.004508 0.003606 0.003606 0.003775
06/21/2022 0.004094 0.003745 0.003775 0.00388
06/22/2022 0.003669 0.003501 0.00388 0.003648
06/23/2022 0.004036 0.003865 0.003648 0.003888
06/24/2022 0.004652 0.004076 0.003888 0.004138
06/25/2022 0.004344 0.004145 0.004138 0.004195
06/26/2022 0.004326 0.004026 0.004195 0.004074
06/27/2022 0.004203 0.004037 0.004074 0.004096
06/28/2022 0.003964 0.003827 0.004096 0.003838
06/29/2022 0.003867 0.003681 0.003838 0.003834
06/30/2022 0.003861 0.003711 0.003834 0.003733
07/01/2022 0.003788 0.003671 0.003733 0.003703
07/02/2022 0.003794 0.003709 0.003703 0.003741
07/03/2022 0.003798 0.003723 0.003741 0.003745
07/04/2022 0.00407 0.003875 0.003745 0.003898
07/05/2022 0.003905 0.003713 0.003898 0.003769
07/06/2022 0.004433 0.003912 0.003769 0.004327
07/07/2022 0.004526 0.004106 0.004327 0.00413
07/08/2022 0.004176 0.003933 0.00413 0.003982
07/09/2022 0.004051 0.00382 0.003982 0.004015
07/10/2022 0.003957 0.003817 0.004015 0.003887
07/11/2022 0.003758 0.003649 0.003887 0.003714
07/12/2022 0.003652 0.003506 0.003714 0.003569
07/13/2022 0.003879 0.003734 0.003569 0.00379
07/14/2022 0.004389 0.0039 0.00379 0.003912
07/15/2022 0.004051 0.003817 0.003912 0.003878
07/16/2022 0.004327 0.003933 0.003878 0.003988
07/17/2022 0.004001 0.003867 0.003988 0.003907
07/18/2022 0.00464 0.004181 0.003907 0.004212
07/19/2022 0.004305 0.004043 0.004212 0.004244
07/20/2022 0.004991 0.00417 0.004244 0.004337
07/21/2022 0.004554 0.004349 0.004337 0.004412
07/22/2022 0.004407 0.004223 0.004412 0.004269
07/23/2022 0.004338 0.004105 0.004269 0.004276
07/24/2022 0.00449 0.004218 0.004276 0.004298
07/25/2022 0.004026 0.003868 0.004298 0.004012
07/26/2022 0.004088 0.003986 0.004012 0.003986
07/27/2022 0.004551 0.004223 0.003986 0.004272
07/28/2022 0.004539 0.004315 0.004272 0.004366
07/29/2022 0.004547 0.004306 0.004366 0.004323
07/30/2022 0.004515 0.004261 0.004323 0.004414
07/31/2022 0.004468 0.00435 0.004414 0.0044
08/01/2022 0.004435 0.004256 0.0044 0.004419
08/02/2022 0.004469 0.004257 0.004419 0.004339
08/03/2022 0.004354 0.004257 0.004339 0.004354
08/04/2022 0.00439 0.004277 0.004354 0.004358
08/05/2022 0.004707 0.004498 0.004358 0.004498
08/06/2022 0.004446 0.004345 0.004498 0.00443
08/07/2022 0.005544 0.004438 0.00443 0.004847
08/08/2022 0.005387 0.004925 0.004847 0.004996
08/09/2022 0.004923 0.004633 0.004996 0.004684
08/10/2022 0.005136 0.004802 0.004684 0.004858
08/11/2022 0.004947 0.004778 0.004858 0.004853
08/12/2022 0.005937 0.005055 0.004853 0.005388
08/13/2022 0.005596 0.005219 0.005388 0.005258
08/14/2022 0.005343 0.005072 0.005258 0.005285
08/15/2022 0.005319 0.005015 0.005285 0.005148
08/16/2022 0.005219 0.005031 0.005148 0.005143
08/17/2022 0.005044 0.00486 0.005143 0.004897
08/18/2022 0.004967 0.004634 0.004897 0.004671
08/19/2022 0.004151 0.003878 0.004671 0.004119
08/20/2022 0.004144 0.004018 0.004119 0.004128
08/21/2022 0.004271 0.004174 0.004128 0.004206
08/22/2022 0.004273 0.004175 0.004206 0.004175
08/23/2022 0.004462 0.004228 0.004175 0.004378
08/24/2022 0.004473 0.004191 0.004378 0.004191
08/25/2022 0.004341 0.004206 0.004191 0.00424
08/26/2022 0.003861 0.003725 0.00424 0.00377
08/27/2022 0.003937 0.003713 0.00377 0.003877
08/28/2022 0.00388 0.003666 0.003877 0.003837
08/29/2022 0.004269 0.003974 0.003837 0.003974
08/30/2022 0.003964 0.003796 0.003974 0.003842
08/31/2022 0.003916 0.003808 0.003842 0.003885
09/01/2022 0.003981 0.003886 0.003885 0.003902
09/02/2022 0.003924 0.003751 0.003902 0.003908
09/03/2022 0.004268 0.003863 0.003908 0.004034
09/04/2022 0.00409 0.003995 0.004034 0.003995
09/05/2022 0.004108 0.003931 0.003995 0.003931
09/06/2022 0.003804 0.003648 0.003931 0.003695
09/07/2022 0.004075 0.003814 0.003695 0.00383
09/08/2022 0.003909 0.003778 0.00383 0.003827
09/09/2022 0.004109 0.003955 0.003827 0.004023
09/10/2022 0.004188 0.004064 0.004023 0.004082
09/11/2022 0.004117 0.004011 0.004082 0.004029
09/12/2022 0.003982 0.003914 0.004029 0.003965
09/13/2022 0.003732 0.003543 0.003965 0.003716
09/14/2022 0.003902 0.003689 0.003716 0.003705
09/15/2022 0.003593 0.003313 0.003705 0.003549
09/16/2022 0.003628 0.003427 0.003549 0.003599
09/17/2022 0.003849 0.003643 0.003599 0.003673
09/18/2022 0.003429 0.003296 0.003673 0.003309
09/19/2022 0.003496 0.003385 0.003309 0.003427
09/20/2022 0.003334 0.003255 0.003427 0.003308
09/21/2022 0.003228 0.003016 0.003308 0.003191
09/22/2022 0.003435 0.003315 0.003191 0.003368
09/23/2022 0.00341 0.003317 0.003368 0.003357
09/24/2022 0.003451 0.00328 0.003357 0.003332
09/25/2022 0.003327 0.00325 0.003332 0.003289
09/26/2022 0.003435 0.003342 0.003289 0.003355
09/27/2022 0.00336 0.003227 0.003355 0.003294
09/28/2022 0.003383 0.003263 0.003294 0.003289
09/29/2022 0.00334 0.00326 0.003289 0.003273
09/30/2022 0.003308 0.003215 0.003273 0.003295
10/01/2022 0.003293 0.003214 0.003295 0.003253
10/02/2022 0.00323 0.003166 0.003253 0.003217
10/03/2022 0.003335 0.003255 0.003217 0.003282
10/04/2022 0.003895 0.003309 0.003282 0.003582
10/05/2022 0.003841 0.003408 0.003582 0.003611
10/06/2022 0.003733 0.003449 0.003611 0.003476
10/07/2022 0.003594 0.003368 0.003476 0.003448
10/08/2022 0.00392 0.003381 0.003448 0.00342
10/09/2022 0.003534 0.003441 0.00342 0.003454
10/10/2022 0.003393 0.003225 0.003454 0.003238
10/11/2022 0.003251 0.003199 0.003238 0.003238
10/12/2022 0.00343 0.003249 0.003238 0.0033
10/13/2022 0.003309 0.003129 0.0033 0.003232
10/14/2022 0.003255 0.003164 0.003232 0.003203
10/15/2022 0.003251 0.003149 0.003203 0.003213
10/16/2022 0.003356 0.003278 0.003213 0.003278
10/17/2022 0.003422 0.003289 0.003278 0.003342
10/18/2022 0.00329 0.003225 0.003342 0.003238
10/19/2022 0.003225 0.003148 0.003238 0.003199
10/20/2022 0.00322 0.003143 0.003199 0.003155
10/21/2022 0.003211 0.003133 0.003155 0.003159
10/22/2022 0.003232 0.003153 0.003159 0.003232
10/23/2022 0.003383 0.003247 0.003232 0.003247
10/24/2022 0.003225 0.003171 0.003247 0.003171
10/25/2022 0.003505 0.003227 0.003171 0.003271
10/26/2022 0.00351 0.003306 0.003271 0.003337
10/27/2022 0.003301 0.00321 0.003337 0.003256
10/28/2022 0.003375 0.003281 0.003256 0.003328
10/29/2022 0.0035 0.003306 0.003328 0.003403
10/30/2022 0.003468 0.003293 0.003403 0.003373
10/31/2022 0.003366 0.003256 0.003373 0.003335
11/01/2022 0.003362 0.003252 0.003335 0.003283
11/02/2022 0.003219 0.003113 0.003283 0.003219
11/03/2022 0.003307 0.00323 0.003219 0.003276
11/04/2022 0.003701 0.003422 0.003276 0.003488
11/05/2022 0.004215 0.00345 0.003488 0.004182
11/06/2022 0.004157 0.003608 0.004182 0.003624
11/07/2022 0.003654 0.003451 0.003624 0.003498
11/08/2022 0.003109 0.002895 0.003498 0.002975
11/09/2022 0.002551 0.002308 0.002975 0.002374
11/10/2022 0.002851 0.002618 0.002374 0.00267
11/11/2022 0.002763 0.002596 0.00267 0.002622
11/12/2022 0.00261 0.002485 0.002622 0.002535
11/13/2022 0.002915 0.002391 0.002535 0.002488
11/14/2022 0.00257 0.002458 0.002488 0.002545
11/15/2022 0.002579 0.002466 0.002545 0.002517
11/16/2022 0.002516 0.002418 0.002517 0.002491
11/17/2022 0.002507 0.002435 0.002491 0.002483
11/18/2022 0.002543 0.002458 0.002483 0.002507
11/19/2022 0.00298 0.002506 0.002507 0.002567
11/20/2022 0.002646 0.002384 0.002567 0.002418
11/21/2022 0.002455 0.002323 0.002418 0.0024
11/22/2022 0.002605 0.002401 0.0024 0.002446
11/23/2022 0.00258 0.002498 0.002446 0.002509
11/24/2022 0.002562 0.002478 0.002509 0.00249
11/25/2022 0.002565 0.002469 0.00249 0.002505
11/26/2022 0.002711 0.00247 0.002505 0.002482
11/27/2022 0.002673 0.002446 0.002482 0.00253
11/28/2022 0.002498 0.00244 0.00253 0.002463
11/29/2022 0.002565 0.002492 0.002463 0.002504
11/30/2022 0.002732 0.002577 0.002504 0.002629
12/01/2022 0.002604 0.00254 0.002629 0.002565
12/02/2022 0.002643 0.002578 0.002565 0.002617
12/03/2022 0.002606 0.002482 0.002617 0.002544
12/04/2022 0.002816 0.002585 0.002544 0.002637
12/05/2022 0.002821 0.002594 0.002637 0.002682
12/06/2022 0.002772 0.00267 0.002682 0.002695
12/07/2022 0.002623 0.0025 0.002695 0.002524
12/08/2022 0.002983 0.002548 0.002524 0.002548
12/09/2022 0.002564 0.002501 0.002548 0.002551
12/10/2022 0.002596 0.002533 0.002551 0.002558
12/11/2022 0.002564 0.002451 0.002558 0.002501
12/12/2022 0.002551 0.002449 0.002501 0.002461
12/13/2022 0.002601 0.002456 0.002461 0.002496
12/14/2022 0.002523 0.002458 0.002496 0.002471
12/15/2022 0.002445 0.002394 0.002471 0.002419
12/16/2022 0.002277 0.002079 0.002419 0.002137
12/17/2022 0.002184 0.002137 0.002137 0.002172
12/18/2022 0.002248 0.002153 0.002172 0.002177
12/19/2022 0.002172 0.002067 0.002177 0.00209
12/20/2022 0.002203 0.002154 0.00209 0.002166
12/21/2022 0.002185 0.002136 0.002166 0.002136
12/22/2022 0.00224 0.002143 0.002136 0.002167
12/23/2022 0.002184 0.002135 0.002167 0.002159
12/24/2022 0.002185 0.002148 0.002159 0.00216
12/25/2022 0.002169 0.002144 0.00216 0.002144
12/26/2022 0.002209 0.002148 0.002144 0.00216
12/27/2022 0.002204 0.002131 0.00216 0.002156
12/28/2022 0.002153 0.002069 0.002156 0.002105
12/29/2022 0.002136 0.0021 0.002105 0.002112
12/30/2022 0.002122 0.00205 0.002112 0.002062
12/31/2022 0.002079 0.002043 0.002062 0.002055
01/01/2023 0.002076 0.00198 0.002055 0.00204
01/02/2023 0.002064 0.002015 0.00204 0.002039
01/03/2023 0.002052 0.002003 0.002039 0.00204
01/04/2023 0.002111 0.002048 0.00204 0.002061
01/05/2023 0.002101 0.002051 0.002061 0.002064
01/06/2023 0.002106 0.002043 0.002064 0.002093
01/07/2023 0.002136 0.002073 0.002093 0.002085
01/08/2023 0.002191 0.002113 0.002085 0.002139
01/09/2023 0.002363 0.002165 0.002139 0.002218
01/10/2023 0.002698 0.002244 0.002218 0.00239
01/11/2023 0.002583 0.002333 0.00239 0.002333
01/12/2023 0.002464 0.002322 0.002333 0.002365
01/13/2023 0.002641 0.002423 0.002365 0.002554
01/14/2023 0.003116 0.002527 0.002554 0.002899
01/15/2023 0.003338 0.00281 0.002899 0.002919
01/16/2023 0.003059 0.002807 0.002919 0.002823
01/17/2023 0.002938 0.002792 0.002867 0.002796
01/18/2023 0.002934 0.002513 0.002796 0.00254
01/19/2023 0.002699 0.002533 0.00254 0.002631
01/20/2023 0.002846 0.002556 0.002631 0.002783
01/21/2023 0.00288 0.002656 0.002783 0.002689
01/22/2023 0.002975 0.002674 0.002689 0.002928
01/23/2023 0.003513 0.002868 0.002928 0.0032
01/24/2023 0.003329 0.0028 0.0032 0.00284
01/25/2023 0.003118 0.002773 0.00284 0.002943
01/26/2023 0.003412 0.00294 0.002943 0.003142
01/27/2023 0.003279 0.003021 0.003142 0.003182
01/28/2023 0.003319 0.00307 0.003182 0.0031
01/29/2023 0.003339 0.00308 0.0031 0.003319
01/30/2023 0.003319 0.002876 0.003319 0.003011
01/31/2023 0.003145 0.002902 0.003011 0.00303
02/01/2023 0.003158 0.00288 0.00303 0.00313
02/02/2023 0.00325 0.003029 0.00313 0.003095
02/03/2023 0.003189 0.003038 0.003095 0.00314
02/04/2023 0.003465 0.0031 0.00314 0.00322
02/05/2023 0.003437 0.00307 0.00322 0.00313
02/06/2023 0.003349 0.00305 0.00313 0.003171
02/07/2023 0.003587 0.00314 0.003171 0.003456
02/08/2023 0.003519 0.003178 0.003456 0.003271
02/09/2023 0.003339 0.002821 0.003271 0.00286
02/10/2023 0.003021 0.00285 0.00286 0.002931
02/11/2023 0.003126 0.002907 0.002931 0.003021
02/12/2023 0.003129 0.002903 0.003021 0.00294
02/13/2023 0.002999 0.002722 0.00294 0.00285
02/14/2023 0.00301 0.002792 0.00285 0.002911
02/15/2023 0.00321 0.00288 0.002911 0.003175
02/16/2023 0.003197 0.00291 0.003175 0.002919
02/17/2023 0.003345 0.002908 0.002919 0.003171
02/18/2023 0.00328 0.00313 0.003171 0.00317
02/19/2023 0.0033 0.00307 0.00317 0.00312
02/20/2023 0.003456 0.00304 0.00312 0.003447
02/21/2023 0.003988 0.00316 0.003447 0.00341
02/22/2023 0.003576 0.00321 0.00341 0.00337
02/23/2023 0.00347 0.00322 0.00337 0.00324
02/24/2023 0.00329 0.00304 0.00324 0.00309
02/25/2023 0.003531 0.00299 0.00309 0.00334
02/26/2023 0.003472 0.003215 0.00334 0.003376
02/27/2023 0.003392 0.003207 0.003376 0.003267
02/28/2023 0.003407 0.003171 0.003267 0.003208
03/01/2023 0.003389 0.003201 0.003208 0.00328
03/02/2023 0.00333 0.00318 0.00328 0.00322
03/03/2023 0.00328 0.002933 0.00322 0.00307
03/04/2023 0.00309 0.002822 0.00307 0.0029
03/05/2023 0.003019 0.002861 0.0029 0.00288
03/06/2023 0.00298 0.002811 0.00288 0.0029
03/07/2023 0.00298 0.002711 0.0029 0.00285
03/08/2023 0.003098 0.002721 0.00285 0.002761
03/09/2023 0.002859 0.002431 0.002761 0.00252
03/10/2023 0.00261 0.002341 0.00252 0.00252
03/11/2023 0.00266 0.002373 0.00252 0.002521
03/12/2023 0.00272 0.00249 0.002521 0.002681
03/13/2023 0.002905 0.002601 0.002681 0.00276
03/14/2023 0.002979 0.002714 0.00276 0.00286
03/15/2023 0.002918 0.002591 0.00286 0.00268
03/16/2023 0.002799 0.00267 0.00268 0.002793
03/17/2023 0.002934 0.002758 0.002793 0.002916
03/18/2023 0.003004 0.002791 0.002916 0.002808
03/19/2023 0.003001 0.0028 0.002808 0.002877
03/20/2023 0.002913 0.002741 0.002877 0.002773
03/21/2023 0.002841 0.002684 0.002773 0.002836
03/22/2023 0.002836 0.00258 0.002836 0.00265
03/23/2023 0.00285 0.00263 0.00265 0.0028
03/24/2023 0.002829 0.00261 0.0028 0.00267
03/25/2023 0.00272 0.00258 0.00267 0.00261
03/26/2023 0.00272 0.00261 0.00261 0.00269
03/27/2023 0.002701 0.002565 0.00269 0.002577
03/28/2023 0.00266 0.00251 0.002577 0.00259
03/29/2023 0.00274 0.00259 0.00259 0.00271
03/30/2023 0.00275 0.00256 0.00271 0.00264
03/31/2023 0.00273 0.00256 0.00264 0.00268
04/01/2023 0.00298 0.00266 0.00268 0.00285
04/02/2023 0.00287 0.00268 0.00285 0.00272
04/03/2023 0.00275 0.00262 0.00272 0.00268
04/04/2023 0.00292 0.00266 0.00268 0.00277
04/05/2023 0.0029 0.00271 0.00277 0.00284
04/06/2023 0.00287 0.00273 0.00284 0.00276
04/07/2023 0.00281 0.00269 0.00276 0.00273
04/08/2023 0.00302 0.0027 0.00273 0.0028
04/09/2023 0.00323 0.00275 0.0028 0.002961
04/10/2023 0.003089 0.00286 0.002961 0.00294
04/11/2023 0.00298 0.00287 0.00294 0.00289
04/12/2023 0.00292 0.00279 0.00289 0.00285
04/13/2023 0.00296 0.00284 0.00285 0.00292
04/14/2023 0.00301 0.00284 0.00292 0.00292
04/15/2023 0.00298 0.00288 0.00292 0.00293
04/16/2023 0.00301 0.00289 0.00293 0.00297
04/17/2023 0.00299 0.00286 0.00297 0.0029
04/18/2023 0.00305 0.00289 0.0029 0.00297
04/19/2023 0.0032 0.002781 0.00297 0.00281
04/20/2023 0.00291 0.00269 0.00281 0.00272
04/21/2023 0.00278 0.002521 0.00272 0.00257
04/22/2023 0.00277 0.00255 0.00257 0.00266
04/23/2023 0.00273 0.00254 0.00266 0.0026
04/24/2023 0.00268 0.00252 0.0026 0.00257
04/25/2023 0.00267 0.00251 0.00257 0.0026
04/26/2023 0.00273 0.00247 0.0026 0.00256
04/27/2023 0.00268 0.00254 0.00256 0.0026
04/28/2023 0.00267 0.00253 0.0026 0.00258
04/29/2023 0.00265 0.00255 0.00258 0.00259
04/30/2023 0.00264 0.002511 0.00259 0.00253
05/01/2023 0.00257 0.00239 0.00253 0.00245
05/02/2023 0.00266 0.00241 0.00245 0.00252
05/03/2023 0.00259 0.0024 0.00252 0.00251
05/04/2023 0.00261 0.00247 0.00251 0.00251
05/05/2023 0.0026 0.00248 0.00251 0.00253
05/06/2023 0.00259 0.00238 0.00253 0.00241
05/07/2023 0.00247 0.00238 0.00241 0.0024
05/08/2023 0.00245 0.00215 0.0024 0.00221
05/09/2023 0.00228 0.00218 0.00221 0.00223
05/10/2023 0.0023 0.00212 0.00223 0.00223
05/11/2023 0.00227 0.00207 0.00223 0.00212
05/12/2023 0.00221 0.00204 0.00212 0.00216
05/13/2023 0.002209 0.00212 0.00216 0.00214
05/14/2023 0.00223 0.002091 0.00214 0.00216
05/15/2023 0.00226 0.00211 0.00216 0.00221
05/16/2023 0.00225 0.00215 0.00221 0.00222
05/17/2023 0.00241 0.00216 0.00222 0.00227
05/18/2023 0.00237 0.00218 0.00227 0.00224
05/19/2023 0.00229 0.0022 0.00224 0.00224
Back to top button