Solana – SOL

yes

Solana is the Number 11 Cryptocurrency in the World.The 20.64 symbol is SOL and Market Cap is 8195971136 Dollars.SOL ATH Was 259.96 at 2021-11-06T21:54:35.825Z and ATL was 0.500801 at 2020-05-11T19:35:23.449Z.

In the last 24h, SOL high was 21.37$ And the low was 20.47$


Solana info:

  • Name: Solana
  • Symbol: SOL
  • MarketCap: 8195971136$
  • Rank: 11
  • Price: 20.64 USD
  • Categories: Smart Contract Platform, Layer 1 (L1), Solana Ecosystem,

Price Info

Solana Price Info

Today Price 20.64$
ATH (ALL TIME HIGH) 259.96$
ATH Price Percentage Change To Now -92.05028%
ATH Date 2021-11-06T21:54:35.825Z
ATL (ALL TIME LOW) 0.500801$
ATL Price Percentage Change To Now 4026.59344%
ATL Date 2020-05-11T19:35:23.449Z
Market Cap 8195971136$
Total Volume 272193640$
High 24h 21.37$
Low 24h 20.47$
Price Change Percentage in 7 Day 7.61368%
Price Change Percentage in 30 Day -5.08039%
Price Change Percentage in 60 Day -1.54961%
Price Change Percentage in 200 Day 35.22775%
Price Change Percentage in a Year -54.59397%

Solana Website And Social Media:

Solana Explorers:

SOL Historical Chart

Solana Candlestick Chart

What Is Solana?

Solana is a fast, secure, and censorship-resistant blockchain-based cryptocurrency intended to provide an infrastructure platform for decentralized applications and games. Solana is an open-source public blockchain and a decentralized application platform, developed to make it easier for developers to build projects on the blockchain. It is often referred to as a “third-generation blockchain”, combining a unique combination of consensus, communication over a proof-of-stake algorithm along with several different layer two technologies.

The Solana platform achieves consensus via the established proof-of-stake algorithm. This means that users who hold Solana tokens (SOL) submit their tokens for staking in a voting system to win the right to be part of the consensus. This process is then used to validate and approve transactions on the Solana blockchain.

Solana utilizes a novel architecture to increase the throughput of its blockchain. The technology behind this novel architecture is called Proof-of-History (PoH). This technology leverages the throughput of their blockchain by drastically reducing the need for complicated consensus negotiations. This architecture is what makes Solana a significant improvement from existing 1st and 2nd generation blockchains.

An important aspect of any blockchain-based platform is scalability. Solana has several methods of scaling the transactions, which includes sharding Bitcoin-inspired UTXO transactions and Adaptive re-sharding. This means that every transaction on the Solana platform is sharded, meaning it is broken down into smaller parts to be processed separately. This allows for higher throughput, as multiple transactions can be confirmed and processed simultaneously.

Additionally, Solana also offers a layer two solution known as the Solana Accelerator. This layer two solution allows projects built on the Solana platform to scale further by allowing them to reduce transaction and settlement times. This solution enables developers to move from existing digital asset platforms to the Solana platform in order to increase their digital asset transaction speed and reduce redundancy in their projects.

Benefits of Solana

Solana is a blockchain-based cryptocurrency platform, which offers numerous benefits to its users. Firstly, it is a public platform, which means that anyone can develop on and access the Solana network. This is beneficial as it reduces the need to trust just a few select developers or companies.

Solana also provides high transaction speed. This is a significant advantage, as blockchains such as Bitcoin usually have slow transaction speeds due to the requirement for miners to approve transactions. Solana’s high-throughput proof-of-stake consensus algorithm enables Solana to process over 50,000 transactions per second.

Solana also offers a high level of security. Their proof-of-stake algorithm ensures that all transactions are securely stored on the Solana network. Additionally, all transactions are cryptographically signed, which provides additional protection from potential attackers. Furthermore, Solana has implemented several safety mechanisms, such as execution recovery and transaction cancellation, which further adds to its security.

Finally, Solana is also resistant to censorship. This is achieved through its decentralized nature, wherein transactions are processed and stored by a network of computers instead of a single entity. This ensures that no single user or entity can tamper with transactions on the Solana network.

Conclusion

Solana is an open-source, secure, and censorship-resistant blockchain-based cryptocurrency intended to provide an infrastructure platform for decentralized applications and games. It utilizes a novel consensus algorithm and layer two solutions for scalability, enabling it to process high volumes of transactions. It also offers a high level of security, as well as resistance to censorship.

Solana is an attractive option for developers and crypto users looking for a higher throughput platform, as it provides a wide range of advantages and has the potential to become one of the most widely used platforms in the blockchain space.

Exchanges List. where To Buy Solana SOL

Name Trust Price Link
BingX green 20.64 https://bingx.com/en-us/spot/SOLUSDT
MEXC Global green 20.64 https://www.mexc.com/exchange/SOL_USDT
BTSE green 20.669 https://www.btse.com/en/trading/SOL-USD
Gate.io green 20.644 https://gate.io/trade/SOL_USDT
Binance green 20.65 https://www.binance.com/en/trade/SOL_USDT?ref=37754157
Coinbase Exchange green 20.68 https://pro.coinbase.com/trade/SOL-USD
XT.COM green 20.66 https://www.xt.com/trade/sol_usdt
WhiteBIT green 20.6624 https://whitebit.com/trade/SOL_USDT
DigiFinex green 20.6642 https://www.digifinex.com/en-ww/trade/USDT/SOL
CoinTR Pro green 20.65 https://www.cointr.com/en-us/spot/SOL_USDT
MEXC Global green 0.00076193 https://www.mexc.com/exchange/SOL_BTC
Coinsbit green 20.63256248 https://coinsbit.io/trade/SOL_USDT
Bitget green 20.645 https://www.bitget.com/en/spot/SOLUSDT_SPBL
Kraken green 20.65 https://pro.kraken.com/app/trade/SOL-USD
Toobit green 20.65 https://www.toobit.com/en-US/spot/SOL_USDT
Binance green 20.66 https://www.binance.com/en/trade/SOL_BUSD?ref=37754157
Biconomy green 20.66 https://www.biconomy.com/exchange?coin=SOL_USDT
Crypto.com Exchange green 20.652 https://crypto.com/exchange/trade/spot/SOL_USDT
LBank green 20.63 https://www.lbank.com/trade/sol_usdt
Bitazza green 20.69 https://trade.bitazza.com/gl/exchange
Binance green 0.0007642 https://www.binance.com/en/trade/SOL_BTC?ref=37754157
Crypto.com Exchange green 20.65 https://crypto.com/exchange/trade/spot/SOL_USD
Bitfinex green 20.681 https://trading.bitfinex.com/t/SOL:USD?type=exchange
BTCEX green 20.65 https://www.btcex.com/spot?target=SOL-USDT
KuCoin green 20.65 https://www.kucoin.com/trade/SOL-USDT
C-Patex green 20.641 https://c-patex.com/exchange/SOL/USDT
Bybit green 20.66 https://www.bybit.com/trade/spot/SOL/USDT
OKX green 20.65 https://www.okx.com/trade-spot/sol-usdt
Deepcoin green 20.63 https://www.deepcoin.com/en/Spot?currentId=SOL
Bitfinex green 20.65 https://trading.bitfinex.com/t/SOL:UST?type=exchange
Phemex green 20.651 https://phemex.com/spot/trade/SOLUSDT
Kraken green 19.33 https://pro.kraken.com/app/trade/SOL-EUR
Crypto.com Exchange green 0.0007641 https://crypto.com/exchange/trade/spot/SOL_BTC
Bitvavo green 19.308 https://account.bitvavo.com/markets/SOL-EUR
Bybit green 20.65 https://www.bybit.com/trade/spot/SOL/USDC
Tidex green 20.67
Bitazza green 20.6 https://trade.bitazza.com/gl/exchange
Binance US green 20.66 https://www.binance.us/trade/pro/SOL_USD
XT.COM green 0.0007642 https://www.xt.com/trade/sol_btc
Bitget green 20.64 https://www.bitget.com/en/spot/SOLUSDC_SPBL
Dex-Trade green 0.0007644
P2B green 20.7
Coinbase Exchange green 0.0007642 https://pro.coinbase.com/trade/SOL-BTC
QMall green 20.641 https://qmall.io/trade/SOL_USDT
Tidex green 0.0007644
Coinbase Exchange green 19.32 https://pro.coinbase.com/trade/SOL-EUR
CoinEx green 20.6211 https://www.coinex.com/trading?currency=USDT&dest=SOL#limit
Coinbase Exchange green 20.66 https://pro.coinbase.com/trade/SOL-USDT
Huobi green 20.643 https://www.huobi.com/en-us/exchange/sol_usdt
PointPay green 20.65 https://exchange.pointpay.io/trade-classic/SOL_USDT
Coinsbit green 0.00076359 https://coinsbit.io/trade/SOL_BTC
XT.COM green 7.59 https://www.xt.com/trade/sol_xt
Delta Exchange green 20.66 https://www.delta.exchange/app/spot/trade/SOL/SOL_USDT
Binance green 19.37 https://www.binance.com/en/trade/SOL_EUR?ref=37754157
Gemini green 20.656
BtcTurk PRO green 20.65 https://pro.btcturk.com/pro/al-sat/SOL_USDT
Tidex green 20.67
Dex-Trade green 20.65
WhiteBIT green 20.69 https://whitebit.com/trade/SOL_USD
Binance green 0.01107 https://www.binance.com/en/trade/SOL_ETH?ref=37754157
Kraken green 16.62 https://pro.kraken.com/app/trade/SOL-GBP
Kraken green 20.68 https://pro.kraken.com/app/trade/SOL-USDT
Binance US green 20.64 https://www.binance.us/trade/pro/SOL_USDT
Coinbase Exchange green 16.63 https://pro.coinbase.com/trade/SOL-GBP
Binance green 20.7 https://www.binance.com/en/trade/SOL_TUSD?ref=37754157
Binance green 0.0674 https://www.binance.com/en/trade/SOL_BNB?ref=37754157
Emirex green 20.63 https://emirex.com/trading/SOLUSDT
OKX green 20.66 https://www.okx.com/trade-spot/sol-usdc
Binance US green 20.7 https://www.binance.us/trade/pro/SOL_USDC
Bitso green 20.651
Poloniex green 20.644 https://poloniex.com/trade/SOL_USDT/?type=spot
KuCoin green 20.66 https://www.kucoin.com/trade/SOL-USDC
Binance green 16.7 https://www.binance.com/en/trade/SOL_GBP?ref=37754157
BitMart green 20.6501 https://www.bitmart.com/trade/en?layout=basic&symbol=SOL_USDC
Bitkub green 714.67 https://www.bitkub.com/market/SOL
Blockchain.com green 20.714 https://exchange.blockchain.com/trade/SOL-USD
OKX green 0.000763 https://www.okx.com/trade-spot/sol-btc
FameEX green 20.65 https://www.fameex.com/en-US/trade/sol-usdt
Trubit green 20.63 https://www.trubit.com/pro/crypto-spot-trading/SOL/USDT
Bitazza green 712.23 https://trade.bitazza.com/gl/exchange
Tidex green 0.01107
Indodax green 309200 https://indodax.com/market/SOLIDR
Binance green 105.5 https://www.binance.com/en/trade/SOL_BRL?ref=37754157
QMall green 20.641 https://qmall.io/trade/SOL_BUSD
Bitazza green 0.0007624 https://trade.bitazza.com/gl/exchange
DIFX green 20.65 https://difx.com/en/trade/SOL_USDT
Independent Reserve green 31.78 https://www.independentreserve.com/market#sol
Coinbase Exchange green 0.01108 https://pro.coinbase.com/trade/SOL-ETH
BitStorage green 20.64 https://bitstorage.finance/market/SOL-USDT
Independent Reserve green 20.646 https://www.independentreserve.com/market#sol
Independent Reserve green 27.9357 https://www.independentreserve.com/market#sol
Binance US green 0.01106 https://www.binance.us/trade/pro/SOL_ETH
Coinlist green 20.7836 https://pro.coinlist.co/trader/SOL-USD
Independent Reserve green 34.3539 https://www.independentreserve.com/market#sol
Bitso green 105.44
AscendEX (BitMax) green 20.715 https://ascendex.com/en/cashtrade-spottrading/usd/sol
Gate.io green 20.669 https://gate.io/trade/SOL_USD
Bitci TR green 20.71 https://www.bitci.com/exchange/advanced/SOL_USDT
Dex-Trade green 0.0676
Binance US green 0.0007651 https://www.binance.us/trade/pro/SOL_BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 48.17 44.56 47.18 45.74
06/01/2022 46.1 39.59 45.74 40.09
06/02/2022 41.55 38.11 40.09 40.82
06/03/2022 41.51 37.66 40.82 38.23
06/04/2022 39.46 35.72 38.23 38.97
06/05/2022 40.17 37.83 38.97 38.49
06/06/2022 44.65 38.31 38.49 42.36
06/07/2022 42.65 37.36 42.36 39.29
06/08/2022 40.89 38.29 39.29 38.79
06/09/2022 41.9 38.41 38.79 39.93
06/10/2022 40.87 36.81 39.93 37.12
06/11/2022 37.88 33.15 37.12 33.86
06/12/2022 34.4 30.54 33.86 30.59
06/13/2022 31.05 26.02 30.59 28.54
06/14/2022 32.2 25.84 28.54 29.51
06/15/2022 34.8 26.75 29.51 34.71
06/16/2022 35.9 29.53 34.71 30.08
06/17/2022 32.08 29.23 30.08 30.67
06/18/2022 31.97 27.06 30.67 31.97
06/19/2022 35.31 28.69 31.97 34.16
06/20/2022 36.84 31.7 34.16 35.22
06/21/2022 39.11 34.2 35.22 36.37
06/22/2022 36.84 33.61 36.37 34.07
06/23/2022 38.57 33.89 34.07 38.13
06/24/2022 42.87 37.65 38.13 41.87
06/25/2022 42.56 39.73 41.87 42.2
06/26/2022 42.45 39.16 42.2 39.38
06/27/2022 41.22 37.96 39.38 38.46
06/28/2022 39.85 35.04 38.46 35.29
06/29/2022 36.05 33.09 35.29 33.96
06/30/2022 34.14 30.88 33.96 33.74
07/01/2022 35.34 31.75 33.74 32.8
07/02/2022 34.09 31.82 32.8 33.32
07/03/2022 33.63 32.11 33.32 33.36
07/04/2022 36.89 32.42 33.36 36.68
07/05/2022 36.93 33.11 36.68 35.37
07/06/2022 37.57 34.78 35.37 37.01
07/07/2022 39.23 36.37 37.01 38.46
07/08/2022 39.81 36.45 38.46 38.11
07/09/2022 38.88 37.76 38.11 38.05
07/10/2022 38.12 36.26 38.05 36.66
07/11/2022 36.71 33.23 36.66 33.4
07/12/2022 34.56 32.57 33.4 32.66
07/13/2022 35.03 31.85 32.66 34.93
07/14/2022 37.26 33.56 34.93 37.13
07/15/2022 39.07 36.52 37.13 37.37
07/16/2022 40.45 36.36 37.37 39.59
07/17/2022 41.07 38.3 39.59 38.62
07/18/2022 44.04 38.55 38.62 43.54
07/19/2022 47.45 42.56 43.54 44.88
07/20/2022 46.32 41.27 44.88 42.03
07/21/2022 44.07 39.67 42.03 43.11
07/22/2022 44.32 40.04 43.11 40.55
07/23/2022 41.92 38.62 40.55 39.98
07/24/2022 42.09 39.48 39.98 40.96
07/25/2022 41.1 36.58 40.96 36.6
07/26/2022 36.81 34.68 36.6 36.27
07/27/2022 40.54 35.68 36.27 40.24
07/28/2022 44.19 39.05 40.24 42.94
07/29/2022 44.4 41.18 42.94 41.93
07/30/2022 46.68 41.46 41.93 43.85
07/31/2022 45.21 42.24 43.85 42.37
08/01/2022 43.26 40.61 42.37 41.66
08/02/2022 42.43 39.53 41.66 39.75
08/03/2022 41.02 37.48 39.75 38.57
08/04/2022 39.82 37.96 38.57 38.82
08/05/2022 41.34 38.71 38.82 40.56
08/06/2022 40.91 39.85 40.56 40.07
08/07/2022 41.55 39.22 40.07 40.62
08/08/2022 43.69 40.56 40.62 42.22
08/09/2022 42.76 39.76 42.22 40.35
08/10/2022 42.87 39.17 40.35 42.48
08/11/2022 45.33 42.37 42.48 42.8
08/12/2022 45.53 42.18 42.8 45.52
08/13/2022 48.4 45.31 45.52 46.6
08/14/2022 48.07 44.58 46.6 44.87
08/15/2022 47.24 42.76 44.87 43.73
08/16/2022 44.31 42.56 43.73 43.09
08/17/2022 44.72 40.18 43.09 40.53
08/18/2022 41.67 39.34 40.53 39.51
08/19/2022 39.59 35.57 39.51 35.82
08/20/2022 37.26 34.19 35.82 35.28
08/21/2022 37.03 34.54 35.28 36.48
08/22/2022 36.54 33.76 36.48 35.42
08/23/2022 36.1 34.24 35.42 35.65
08/24/2022 36.39 34.31 35.65 34.88
08/25/2022 36.48 34.87 34.88 35.28
08/26/2022 35.78 31.37 35.28 31.73
08/27/2022 32.24 30.87 31.73 31.52
08/28/2022 32.21 30.13 31.52 30.43
08/29/2022 32.64 29.97 30.43 32.43
08/30/2022 33.07 30.64 32.43 31.47
08/31/2022 32.96 31.18 31.47 31.49
09/01/2022 31.78 30.44 31.49 31.6
09/02/2022 32.38 30.77 31.6 31.24
09/03/2022 31.28 30.81 31.24 31.11
09/04/2022 32.19 31.03 31.11 32.16
09/05/2022 32.52 31.15 32.16 32.17
09/06/2022 33.86 30.46 32.17 30.89
09/07/2022 32.93 30.32 30.89 32.7
09/08/2022 34 32.02 32.7 33.61
09/09/2022 35.95 33.6 33.61 34.69
09/10/2022 35.42 34.29 34.69 35.06
09/11/2022 35.99 34.08 35.06 35.01
09/12/2022 38.37 34.42 35.01 37.46
09/13/2022 38.96 32.94 37.46 32.99
09/14/2022 34.34 32.71 32.99 34.12
09/15/2022 34.86 32.29 34.12 33.07
09/16/2022 33.25 31.54 33.07 32.24
09/17/2022 33.89 32.22 32.24 33.69
09/18/2022 33.99 30.87 33.69 31.1
09/19/2022 33.08 30.62 31.1 32.63
09/20/2022 32.88 31.31 32.63 31.42
09/21/2022 33.44 30.04 31.42 30.69
09/22/2022 32.86 30.59 30.69 32.42
09/23/2022 33.96 31.21 32.42 33.66
09/24/2022 34.76 33.15 33.66 33.39
09/25/2022 34.03 31.9 33.39 32.33
09/26/2022 33.95 31.88 32.33 33.88
09/27/2022 35.41 32.08 33.88 32.68
09/28/2022 33.8 31.64 32.68 33.23
09/29/2022 34.41 32.65 33.23 33.93
09/30/2022 35.2 32.62 33.93 33.25
10/01/2022 33.25 32.37 33.25 32.44
10/02/2022 33.02 31.91 32.44 32.06
10/03/2022 33.26 31.8 32.06 32.9
10/04/2022 34.4 32.84 32.9 34.11
10/05/2022 34.38 33.21 34.11 34.05
10/06/2022 34.5 33.27 34.05 33.36
10/07/2022 33.77 32.43 33.36 32.99
10/08/2022 33.07 32.37 32.99 32.59
10/09/2022 33.13 32.45 32.59 32.93
10/10/2022 33.45 31.93 32.93 31.95
10/11/2022 31.95 30.42 31.95 30.79
10/12/2022 31.54 30.67 30.79 31.16
10/13/2022 31.2 27.75 31.16 30.51
10/14/2022 31.98 29.64 30.51 30
10/15/2022 30.2 29.45 30 29.59
10/16/2022 30.52 29.56 29.59 30.16
10/17/2022 31.29 29.84 30.16 31.21
10/18/2022 31.48 29.74 31.21 30.14
10/19/2022 30.26 28.62 30.14 28.85
10/20/2022 29.47 27.97 28.85 28.01
10/21/2022 28.28 26.84 28.01 28.1
10/22/2022 28.22 27.49 28.1 28.01
10/23/2022 29.42 27.74 28.01 29.28
10/24/2022 29.49 28.17 29.28 28.3
10/25/2022 32.35 28.06 28.3 30.88
10/26/2022 32.12 30.65 30.88 31.29
10/27/2022 32.36 30.47 31.29 30.58
10/28/2022 32.55 30.12 30.58 32.07
10/29/2022 33.84 31.87 32.07 32.88
10/30/2022 33.54 31.95 32.88 32.94
10/31/2022 34.39 32.21 32.94 32.56
11/01/2022 33.39 32.16 32.56 32.2
11/02/2022 32.93 30.23 32.2 30.81
11/03/2022 32.24 30.61 30.81 30.85
11/04/2022 34.21 30.66 30.85 33.74
11/05/2022 38.74 33.67 33.74 36.89
11/06/2022 37.05 32.34 36.89 32.62
11/07/2022 33.12 28.15 32.62 29.62
11/08/2022 31.63 21.5 29.62 24.02
11/09/2022 24.03 12.08 24.02 14.17
11/10/2022 19.08 12.9 14.17 17.6
11/11/2022 18.25 15.15 17.6 16.35
11/12/2022 16.38 14.44 16.35 14.55
11/13/2022 14.71 13.02 14.55 13.17
11/14/2022 14.98 12.21 13.17 13.98
11/15/2022 15.09 13.8 13.98 14.29
11/16/2022 14.6 13.62 14.29 14.27
11/17/2022 14.51 12.92 14.27 13.64
11/18/2022 13.87 12.98 13.64 13.25
11/19/2022 13.26 12.58 13.25 12.82
11/20/2022 13.57 12.11 12.82 12.26
11/21/2022 12.27 11.26 12.26 11.83
11/22/2022 12.5 10.94 11.83 12.43
11/23/2022 14.46 12.39 12.43 14.34
11/24/2022 14.93 13.84 14.34 14.59
11/25/2022 14.6 13.89 14.59 14.01
11/26/2022 14.95 13.96 14.01 14.17
11/27/2022 14.44 14.05 14.17 14.1
11/28/2022 14.17 12.78 14.1 13.33
11/29/2022 13.95 13.15 13.33 13.34
11/30/2022 14.32 13.23 13.34 14.15
12/01/2022 14.19 13.4 14.15 13.52
12/02/2022 13.81 13.33 13.52 13.72
12/03/2022 13.77 13.22 13.72 13.3
12/04/2022 13.75 13.27 13.3 13.71
12/05/2022 14.16 13.59 13.71 13.82
12/06/2022 14.38 13.81 13.82 14.29
12/07/2022 14.33 13.44 14.29 13.5
12/08/2022 13.78 13.27 13.5 13.69
12/09/2022 14.02 13.5 13.69 13.58
12/10/2022 13.72 13.54 13.58 13.57
12/11/2022 13.8 13.39 13.57 13.43
12/12/2022 13.48 12.84 13.43 13.32
12/13/2022 14.15 12.78 13.32 13.89
12/14/2022 14.95 13.81 13.89 14.12
12/15/2022 14.52 13.87 14.12 14.04
12/16/2022 14.17 11.99 14.04 12.24
12/17/2022 12.55 11.94 12.24 12.51
12/18/2022 12.61 12.27 12.51 12.37
12/19/2022 12.59 11.67 12.37 11.94
12/20/2022 12.48 11.83 11.94 12.26
12/21/2022 12.29 11.9 12.26 12.14
12/22/2022 12.19 11.67 12.14 11.81
12/23/2022 12.11 11.72 11.81 11.78
12/24/2022 11.79 11.12 11.78 11.45
12/25/2022 11.55 11.24 11.45 11.39
12/26/2022 11.49 11.06 11.39 11.33
12/27/2022 11.44 10.72 11.33 11.09
12/28/2022 11.12 9.421 11.09 9.759
12/29/2022 10.82 8.028 9.759 9.641
12/30/2022 10.23 9.03 9.641 9.909
12/31/2022 10.18 9.659 9.909 9.952
01/01/2023 10.08 9.7 9.952 9.99
01/02/2023 11.97 9.791 9.99 11.28
01/03/2023 13.8 11.01 11.28 13.39
01/04/2023 14.22 12.82 13.39 13.44
01/05/2023 13.86 12.95 13.44 13.43
01/06/2023 13.59 12.69 13.43 13.5
01/07/2023 13.5 13.01 13.5 13.1
01/08/2023 14.87 12.85 13.1 14.45
01/09/2023 17.52 14.29 14.45 16.26
01/10/2023 16.73 15.57 16.26 16.21
01/11/2023 16.6 15.29 16.21 16.37
01/12/2023 16.97 15.59 16.37 16.6
01/13/2023 18.6 16.32 16.6 18.29
01/14/2023 24.72 18.21 18.29 24.24
01/15/2023 24.91 21.99 24.24 22.88
01/16/2023 25 22.27 22.88 23.58
01/17/2023 23.95 22.72 23.58 22.89
01/18/2023 23.62 20.34 22.89 20.81
01/19/2023 21.86 20.43 20.81 21.4
01/20/2023 25.81 20.93 21.4 25.54
01/21/2023 26.46 24.38 25.54 24.57
01/22/2023 25.43 23.52 24.57 24.22
01/23/2023 24.93 23.76 24.22 24.35
01/24/2023 25.21 22.41 24.35 22.77
01/25/2023 25.41 22.24 22.77 24.51
01/26/2023 25.22 23.79 24.51 24.35
01/27/2023 24.95 23.36 24.35 24.44
01/28/2023 25.19 23.74 24.44 24.01
01/29/2023 26.76 23.73 24.01 26.08
01/30/2023 26.32 23.29 26.08 23.97
01/31/2023 24.46 23.49 23.97 23.93
02/01/2023 25.2 22.51 23.93 25
02/02/2023 26.14 24.12 25 24.32
02/03/2023 25.22 24.05 24.32 24.68
02/04/2023 24.94 24.2 24.68 24.36
02/05/2023 24.47 23.05 24.36 23.49
02/06/2023 23.73 22.51 23.49 22.69
02/07/2023 23.96 22.55 22.69 23.84
02/08/2023 24.2 22.81 23.84 23.22
02/09/2023 23.34 20.01 23.22 20.47
02/10/2023 21.21 19.71 20.47 20.13
02/11/2023 20.92 20.11 20.13 20.82
02/12/2023 22.43 20.63 20.82 21.51
02/13/2023 21.6 19.76 21.51 20.78
02/14/2023 22.38 20.69 20.78 21.85
02/15/2023 23.98 21.46 21.85 23.87
02/16/2023 24.15 22.21 23.87 22.26
02/17/2023 23.56 22.04 22.26 23.17
02/18/2023 23.92 22.93 23.17 23.47
02/19/2023 25.63 23.22 23.47 24.85
02/20/2023 27.11 24.13 24.85 26.26
02/21/2023 26.61 24.5 26.26 24.98
02/22/2023 25.23 23.22 24.98 24.17
02/23/2023 24.7 23.61 24.17 23.92
02/24/2023 24.14 22.49 23.92 23.08
02/25/2023 23.33 21.45 23.08 22.38
02/26/2023 23.53 22.23 22.38 23.29
02/27/2023 23.41 22.34 23.29 22.68
02/28/2023 22.76 21.79 22.68 21.88
03/01/2023 22.91 21.69 21.88 22.51
03/02/2023 22.66 21.68 22.51 21.99
03/03/2023 22.01 20.38 21.99 21.43
03/04/2023 21.61 20.25 21.43 20.99
03/05/2023 21.69 20.84 20.99 20.97
03/06/2023 21.18 20.47 20.97 20.62
03/07/2023 20.95 19.71 20.62 20.24
03/08/2023 20.38 18.12 20.24 18.41
03/09/2023 18.77 16.71 18.41 17.33
03/10/2023 18.42 16.02 17.33 18.23
03/11/2023 19.13 17.04 18.23 18.21
03/12/2023 20.62 17.88 18.21 20.32
03/13/2023 21.48 18.9 20.32 20.46
03/14/2023 22.19 19.84 20.46 20.95
03/15/2023 21.55 18.77 20.95 19.3
03/16/2023 19.95 18.96 19.3 19.72
03/17/2023 21.71 19.47 19.72 21.65
03/18/2023 22.96 21.12 21.65 21.25
03/19/2023 22.49 21.25 21.25 21.92
03/20/2023 23.97 21.44 21.92 22.2
03/21/2023 23.38 21.6 22.2 22.6
03/22/2023 23.13 21.02 22.6 21.46
03/23/2023 22.78 21.15 21.46 22.21
03/24/2023 22.3 20.29 22.21 20.68
03/25/2023 20.98 20.12 20.68 20.44
03/26/2023 21.16 20.32 20.44 20.96
03/27/2023 21 19.37 20.96 19.9
03/28/2023 20.86 19.62 19.9 20.45
03/29/2023 21.55 20.44 20.45 21.1
03/30/2023 21.67 20.16 21.1 20.54
03/31/2023 21.48 20.07 20.54 21.18
04/01/2023 21.33 20.77 21.18 21.09
04/02/2023 21.3 20.26 21.09 20.53
04/03/2023 21 19.98 20.53 20.46
04/04/2023 21.26 20.31 20.46 20.93
04/05/2023 21.35 20.59 20.93 20.97
04/06/2023 20.99 20.46 20.97 20.63
04/07/2023 20.78 20.24 20.63 20.46
04/08/2023 20.74 19.87 20.46 20.05
04/09/2023 20.44 19.9 20.05 20.3
04/10/2023 20.96 20.09 20.3 20.91
04/11/2023 23.72 20.84 20.91 23.01
04/12/2023 24.46 22.34 23.01 23.82
04/13/2023 25.26 23.67 23.82 24.46
04/14/2023 25.51 23.77 24.46 24.74
04/15/2023 24.81 23.83 24.74 24.09
04/16/2023 25.49 23.85 24.09 25.37
04/17/2023 26.03 24.35 25.37 24.58
04/18/2023 25.45 24 24.58 24.82
04/19/2023 24.99 22.01 24.82 22.7
04/20/2023 23.15 21.58 22.7 22.2
04/21/2023 22.41 21.01 22.2 21.26
04/22/2023 22 21.06 21.26 21.8
04/23/2023 22.26 20.99 21.8 21.48
04/24/2023 22.01 21.01 21.48 21.39
04/25/2023 21.96 20.75 21.39 21.93
04/26/2023 22.95 20.42 21.93 21.28
04/27/2023 22.55 21.2 21.28 22.33
04/28/2023 23.51 22.19 22.33 23.37
04/29/2023 23.82 22.94 23.37 23.2
04/30/2023 23.98 22.7 23.2 22.72
05/01/2023 22.88 21.57 22.72 21.98
05/02/2023 22.4 21.76 21.98 22.26
05/03/2023 22.31 21.25 22.26 22.23
05/04/2023 22.53 21.63 22.23 21.75
05/05/2023 23.08 21.63 21.75 22.84
05/06/2023 23.27 21.62 22.84 21.97
05/07/2023 22.8 21.69 21.97 21.7
05/08/2023 21.85 20.04 21.7 20.69
05/09/2023 21.06 20.39 20.69 20.67
05/10/2023 21.32 19.95 20.67 20.95
05/11/2023 20.95 19.79 20.95 20.2
05/12/2023 20.97 19.83 20.2 20.92
05/13/2023 21.28 20.79 20.92 20.85
05/14/2023 21.28 20.64 20.85 20.95
05/15/2023 21.52 20.62 20.95 21
05/16/2023 21.14 20.44 21 20.68
05/17/2023 21.2 20.43 20.68 21.05
05/18/2023 21.09 20.09 21.05 20.35
05/19/2023 20.57 20.22 20.35 20.35
05/20/2023 20.36 20.11 20.35 20.28
05/21/2023 20.39 19.43 20.28 19.62
05/22/2023 20.02 19.32 19.62 19.53
05/23/2023 20.18 19.42 19.53 20.03
05/24/2023 20.06 18.72 20.03 19.21
05/25/2023 19.57 18.8 19.21 19.25
05/26/2023 19.56 19.09 19.25 19.37
05/27/2023 20.53 19.34 19.37 20.44
05/28/2023 21.18 20.31 20.44 20.81
05/29/2023 20.99 20.28 20.81 20.58
05/30/2023 21.44 20.48 20.58 21.26
05/31/2023 21.34 20.39 21.26 20.68
Back to top button