Solana is the Number 11 Cryptocurrency in the World.The 20.64 symbol is SOL and Market Cap is 8195971136 Dollars.SOL ATH Was 259.96 at 2021-11-06T21:54:35.825Z and ATL was 0.500801 at 2020-05-11T19:35:23.449Z.
In the last 24h, SOL high was 21.37$ And the low was 20.47$
Solana info:
- Name: Solana
- Symbol: SOL
- MarketCap: 8195971136$
- Rank: 11
- Price: 20.64 USD
- Categories: Smart Contract Platform, Layer 1 (L1), Solana Ecosystem,
Price Info
Solana Price Info |
|
|---|---|
| Today Price | 20.64$ |
| ATH (ALL TIME HIGH) | 259.96$ |
| ATH Price Percentage Change To Now | -92.05028% |
| ATH Date | 2021-11-06T21:54:35.825Z |
| ATL (ALL TIME LOW) | 0.500801$ |
| ATL Price Percentage Change To Now | 4026.59344% |
| ATL Date | 2020-05-11T19:35:23.449Z |
| Market Cap | 8195971136$ |
| Total Volume | 272193640$ |
| High 24h | 21.37$ |
| Low 24h | 20.47$ |
| Price Change Percentage in 7 Day | 7.61368% |
| Price Change Percentage in 30 Day | -5.08039% |
| Price Change Percentage in 60 Day | -1.54961% |
| Price Change Percentage in 200 Day | 35.22775% |
| Price Change Percentage in a Year | -54.59397% |
Solana Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/solana
- Telegram: t.me/solana
- Reddit: https://www.reddit.com/r/solana
Solana Explorers:
- https://solscan.io/
- https://explorer.solana.com/
- https://solanabeach.io/
- https://solana.fm/
- https://www.oklink.com/sol
SOL Historical Chart
Solana Candlestick Chart
What Is Solana?
Solana is a fast, secure, and censorship-resistant blockchain-based cryptocurrency intended to provide an infrastructure platform for decentralized applications and games. Solana is an open-source public blockchain and a decentralized application platform, developed to make it easier for developers to build projects on the blockchain. It is often referred to as a “third-generation blockchain”, combining a unique combination of consensus, communication over a proof-of-stake algorithm along with several different layer two technologies.
The Solana platform achieves consensus via the established proof-of-stake algorithm. This means that users who hold Solana tokens (SOL) submit their tokens for staking in a voting system to win the right to be part of the consensus. This process is then used to validate and approve transactions on the Solana blockchain.
Solana utilizes a novel architecture to increase the throughput of its blockchain. The technology behind this novel architecture is called Proof-of-History (PoH). This technology leverages the throughput of their blockchain by drastically reducing the need for complicated consensus negotiations. This architecture is what makes Solana a significant improvement from existing 1st and 2nd generation blockchains.
An important aspect of any blockchain-based platform is scalability. Solana has several methods of scaling the transactions, which includes sharding Bitcoin-inspired UTXO transactions and Adaptive re-sharding. This means that every transaction on the Solana platform is sharded, meaning it is broken down into smaller parts to be processed separately. This allows for higher throughput, as multiple transactions can be confirmed and processed simultaneously.
Additionally, Solana also offers a layer two solution known as the Solana Accelerator. This layer two solution allows projects built on the Solana platform to scale further by allowing them to reduce transaction and settlement times. This solution enables developers to move from existing digital asset platforms to the Solana platform in order to increase their digital asset transaction speed and reduce redundancy in their projects.
Benefits of Solana
Solana is a blockchain-based cryptocurrency platform, which offers numerous benefits to its users. Firstly, it is a public platform, which means that anyone can develop on and access the Solana network. This is beneficial as it reduces the need to trust just a few select developers or companies.
Solana also provides high transaction speed. This is a significant advantage, as blockchains such as Bitcoin usually have slow transaction speeds due to the requirement for miners to approve transactions. Solana’s high-throughput proof-of-stake consensus algorithm enables Solana to process over 50,000 transactions per second.
Solana also offers a high level of security. Their proof-of-stake algorithm ensures that all transactions are securely stored on the Solana network. Additionally, all transactions are cryptographically signed, which provides additional protection from potential attackers. Furthermore, Solana has implemented several safety mechanisms, such as execution recovery and transaction cancellation, which further adds to its security.
Finally, Solana is also resistant to censorship. This is achieved through its decentralized nature, wherein transactions are processed and stored by a network of computers instead of a single entity. This ensures that no single user or entity can tamper with transactions on the Solana network.
Conclusion
Solana is an open-source, secure, and censorship-resistant blockchain-based cryptocurrency intended to provide an infrastructure platform for decentralized applications and games. It utilizes a novel consensus algorithm and layer two solutions for scalability, enabling it to process high volumes of transactions. It also offers a high level of security, as well as resistance to censorship.
Solana is an attractive option for developers and crypto users looking for a higher throughput platform, as it provides a wide range of advantages and has the potential to become one of the most widely used platforms in the blockchain space.
Exchanges List. where To Buy Solana SOL
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 48.17 | 44.56 | 47.18 | 45.74 |
| 06/01/2022 | 46.1 | 39.59 | 45.74 | 40.09 |
| 06/02/2022 | 41.55 | 38.11 | 40.09 | 40.82 |
| 06/03/2022 | 41.51 | 37.66 | 40.82 | 38.23 |
| 06/04/2022 | 39.46 | 35.72 | 38.23 | 38.97 |
| 06/05/2022 | 40.17 | 37.83 | 38.97 | 38.49 |
| 06/06/2022 | 44.65 | 38.31 | 38.49 | 42.36 |
| 06/07/2022 | 42.65 | 37.36 | 42.36 | 39.29 |
| 06/08/2022 | 40.89 | 38.29 | 39.29 | 38.79 |
| 06/09/2022 | 41.9 | 38.41 | 38.79 | 39.93 |
| 06/10/2022 | 40.87 | 36.81 | 39.93 | 37.12 |
| 06/11/2022 | 37.88 | 33.15 | 37.12 | 33.86 |
| 06/12/2022 | 34.4 | 30.54 | 33.86 | 30.59 |
| 06/13/2022 | 31.05 | 26.02 | 30.59 | 28.54 |
| 06/14/2022 | 32.2 | 25.84 | 28.54 | 29.51 |
| 06/15/2022 | 34.8 | 26.75 | 29.51 | 34.71 |
| 06/16/2022 | 35.9 | 29.53 | 34.71 | 30.08 |
| 06/17/2022 | 32.08 | 29.23 | 30.08 | 30.67 |
| 06/18/2022 | 31.97 | 27.06 | 30.67 | 31.97 |
| 06/19/2022 | 35.31 | 28.69 | 31.97 | 34.16 |
| 06/20/2022 | 36.84 | 31.7 | 34.16 | 35.22 |
| 06/21/2022 | 39.11 | 34.2 | 35.22 | 36.37 |
| 06/22/2022 | 36.84 | 33.61 | 36.37 | 34.07 |
| 06/23/2022 | 38.57 | 33.89 | 34.07 | 38.13 |
| 06/24/2022 | 42.87 | 37.65 | 38.13 | 41.87 |
| 06/25/2022 | 42.56 | 39.73 | 41.87 | 42.2 |
| 06/26/2022 | 42.45 | 39.16 | 42.2 | 39.38 |
| 06/27/2022 | 41.22 | 37.96 | 39.38 | 38.46 |
| 06/28/2022 | 39.85 | 35.04 | 38.46 | 35.29 |
| 06/29/2022 | 36.05 | 33.09 | 35.29 | 33.96 |
| 06/30/2022 | 34.14 | 30.88 | 33.96 | 33.74 |
| 07/01/2022 | 35.34 | 31.75 | 33.74 | 32.8 |
| 07/02/2022 | 34.09 | 31.82 | 32.8 | 33.32 |
| 07/03/2022 | 33.63 | 32.11 | 33.32 | 33.36 |
| 07/04/2022 | 36.89 | 32.42 | 33.36 | 36.68 |
| 07/05/2022 | 36.93 | 33.11 | 36.68 | 35.37 |
| 07/06/2022 | 37.57 | 34.78 | 35.37 | 37.01 |
| 07/07/2022 | 39.23 | 36.37 | 37.01 | 38.46 |
| 07/08/2022 | 39.81 | 36.45 | 38.46 | 38.11 |
| 07/09/2022 | 38.88 | 37.76 | 38.11 | 38.05 |
| 07/10/2022 | 38.12 | 36.26 | 38.05 | 36.66 |
| 07/11/2022 | 36.71 | 33.23 | 36.66 | 33.4 |
| 07/12/2022 | 34.56 | 32.57 | 33.4 | 32.66 |
| 07/13/2022 | 35.03 | 31.85 | 32.66 | 34.93 |
| 07/14/2022 | 37.26 | 33.56 | 34.93 | 37.13 |
| 07/15/2022 | 39.07 | 36.52 | 37.13 | 37.37 |
| 07/16/2022 | 40.45 | 36.36 | 37.37 | 39.59 |
| 07/17/2022 | 41.07 | 38.3 | 39.59 | 38.62 |
| 07/18/2022 | 44.04 | 38.55 | 38.62 | 43.54 |
| 07/19/2022 | 47.45 | 42.56 | 43.54 | 44.88 |
| 07/20/2022 | 46.32 | 41.27 | 44.88 | 42.03 |
| 07/21/2022 | 44.07 | 39.67 | 42.03 | 43.11 |
| 07/22/2022 | 44.32 | 40.04 | 43.11 | 40.55 |
| 07/23/2022 | 41.92 | 38.62 | 40.55 | 39.98 |
| 07/24/2022 | 42.09 | 39.48 | 39.98 | 40.96 |
| 07/25/2022 | 41.1 | 36.58 | 40.96 | 36.6 |
| 07/26/2022 | 36.81 | 34.68 | 36.6 | 36.27 |
| 07/27/2022 | 40.54 | 35.68 | 36.27 | 40.24 |
| 07/28/2022 | 44.19 | 39.05 | 40.24 | 42.94 |
| 07/29/2022 | 44.4 | 41.18 | 42.94 | 41.93 |
| 07/30/2022 | 46.68 | 41.46 | 41.93 | 43.85 |
| 07/31/2022 | 45.21 | 42.24 | 43.85 | 42.37 |
| 08/01/2022 | 43.26 | 40.61 | 42.37 | 41.66 |
| 08/02/2022 | 42.43 | 39.53 | 41.66 | 39.75 |
| 08/03/2022 | 41.02 | 37.48 | 39.75 | 38.57 |
| 08/04/2022 | 39.82 | 37.96 | 38.57 | 38.82 |
| 08/05/2022 | 41.34 | 38.71 | 38.82 | 40.56 |
| 08/06/2022 | 40.91 | 39.85 | 40.56 | 40.07 |
| 08/07/2022 | 41.55 | 39.22 | 40.07 | 40.62 |
| 08/08/2022 | 43.69 | 40.56 | 40.62 | 42.22 |
| 08/09/2022 | 42.76 | 39.76 | 42.22 | 40.35 |
| 08/10/2022 | 42.87 | 39.17 | 40.35 | 42.48 |
| 08/11/2022 | 45.33 | 42.37 | 42.48 | 42.8 |
| 08/12/2022 | 45.53 | 42.18 | 42.8 | 45.52 |
| 08/13/2022 | 48.4 | 45.31 | 45.52 | 46.6 |
| 08/14/2022 | 48.07 | 44.58 | 46.6 | 44.87 |
| 08/15/2022 | 47.24 | 42.76 | 44.87 | 43.73 |
| 08/16/2022 | 44.31 | 42.56 | 43.73 | 43.09 |
| 08/17/2022 | 44.72 | 40.18 | 43.09 | 40.53 |
| 08/18/2022 | 41.67 | 39.34 | 40.53 | 39.51 |
| 08/19/2022 | 39.59 | 35.57 | 39.51 | 35.82 |
| 08/20/2022 | 37.26 | 34.19 | 35.82 | 35.28 |
| 08/21/2022 | 37.03 | 34.54 | 35.28 | 36.48 |
| 08/22/2022 | 36.54 | 33.76 | 36.48 | 35.42 |
| 08/23/2022 | 36.1 | 34.24 | 35.42 | 35.65 |
| 08/24/2022 | 36.39 | 34.31 | 35.65 | 34.88 |
| 08/25/2022 | 36.48 | 34.87 | 34.88 | 35.28 |
| 08/26/2022 | 35.78 | 31.37 | 35.28 | 31.73 |
| 08/27/2022 | 32.24 | 30.87 | 31.73 | 31.52 |
| 08/28/2022 | 32.21 | 30.13 | 31.52 | 30.43 |
| 08/29/2022 | 32.64 | 29.97 | 30.43 | 32.43 |
| 08/30/2022 | 33.07 | 30.64 | 32.43 | 31.47 |
| 08/31/2022 | 32.96 | 31.18 | 31.47 | 31.49 |
| 09/01/2022 | 31.78 | 30.44 | 31.49 | 31.6 |
| 09/02/2022 | 32.38 | 30.77 | 31.6 | 31.24 |
| 09/03/2022 | 31.28 | 30.81 | 31.24 | 31.11 |
| 09/04/2022 | 32.19 | 31.03 | 31.11 | 32.16 |
| 09/05/2022 | 32.52 | 31.15 | 32.16 | 32.17 |
| 09/06/2022 | 33.86 | 30.46 | 32.17 | 30.89 |
| 09/07/2022 | 32.93 | 30.32 | 30.89 | 32.7 |
| 09/08/2022 | 34 | 32.02 | 32.7 | 33.61 |
| 09/09/2022 | 35.95 | 33.6 | 33.61 | 34.69 |
| 09/10/2022 | 35.42 | 34.29 | 34.69 | 35.06 |
| 09/11/2022 | 35.99 | 34.08 | 35.06 | 35.01 |
| 09/12/2022 | 38.37 | 34.42 | 35.01 | 37.46 |
| 09/13/2022 | 38.96 | 32.94 | 37.46 | 32.99 |
| 09/14/2022 | 34.34 | 32.71 | 32.99 | 34.12 |
| 09/15/2022 | 34.86 | 32.29 | 34.12 | 33.07 |
| 09/16/2022 | 33.25 | 31.54 | 33.07 | 32.24 |
| 09/17/2022 | 33.89 | 32.22 | 32.24 | 33.69 |
| 09/18/2022 | 33.99 | 30.87 | 33.69 | 31.1 |
| 09/19/2022 | 33.08 | 30.62 | 31.1 | 32.63 |
| 09/20/2022 | 32.88 | 31.31 | 32.63 | 31.42 |
| 09/21/2022 | 33.44 | 30.04 | 31.42 | 30.69 |
| 09/22/2022 | 32.86 | 30.59 | 30.69 | 32.42 |
| 09/23/2022 | 33.96 | 31.21 | 32.42 | 33.66 |
| 09/24/2022 | 34.76 | 33.15 | 33.66 | 33.39 |
| 09/25/2022 | 34.03 | 31.9 | 33.39 | 32.33 |
| 09/26/2022 | 33.95 | 31.88 | 32.33 | 33.88 |
| 09/27/2022 | 35.41 | 32.08 | 33.88 | 32.68 |
| 09/28/2022 | 33.8 | 31.64 | 32.68 | 33.23 |
| 09/29/2022 | 34.41 | 32.65 | 33.23 | 33.93 |
| 09/30/2022 | 35.2 | 32.62 | 33.93 | 33.25 |
| 10/01/2022 | 33.25 | 32.37 | 33.25 | 32.44 |
| 10/02/2022 | 33.02 | 31.91 | 32.44 | 32.06 |
| 10/03/2022 | 33.26 | 31.8 | 32.06 | 32.9 |
| 10/04/2022 | 34.4 | 32.84 | 32.9 | 34.11 |
| 10/05/2022 | 34.38 | 33.21 | 34.11 | 34.05 |
| 10/06/2022 | 34.5 | 33.27 | 34.05 | 33.36 |
| 10/07/2022 | 33.77 | 32.43 | 33.36 | 32.99 |
| 10/08/2022 | 33.07 | 32.37 | 32.99 | 32.59 |
| 10/09/2022 | 33.13 | 32.45 | 32.59 | 32.93 |
| 10/10/2022 | 33.45 | 31.93 | 32.93 | 31.95 |
| 10/11/2022 | 31.95 | 30.42 | 31.95 | 30.79 |
| 10/12/2022 | 31.54 | 30.67 | 30.79 | 31.16 |
| 10/13/2022 | 31.2 | 27.75 | 31.16 | 30.51 |
| 10/14/2022 | 31.98 | 29.64 | 30.51 | 30 |
| 10/15/2022 | 30.2 | 29.45 | 30 | 29.59 |
| 10/16/2022 | 30.52 | 29.56 | 29.59 | 30.16 |
| 10/17/2022 | 31.29 | 29.84 | 30.16 | 31.21 |
| 10/18/2022 | 31.48 | 29.74 | 31.21 | 30.14 |
| 10/19/2022 | 30.26 | 28.62 | 30.14 | 28.85 |
| 10/20/2022 | 29.47 | 27.97 | 28.85 | 28.01 |
| 10/21/2022 | 28.28 | 26.84 | 28.01 | 28.1 |
| 10/22/2022 | 28.22 | 27.49 | 28.1 | 28.01 |
| 10/23/2022 | 29.42 | 27.74 | 28.01 | 29.28 |
| 10/24/2022 | 29.49 | 28.17 | 29.28 | 28.3 |
| 10/25/2022 | 32.35 | 28.06 | 28.3 | 30.88 |
| 10/26/2022 | 32.12 | 30.65 | 30.88 | 31.29 |
| 10/27/2022 | 32.36 | 30.47 | 31.29 | 30.58 |
| 10/28/2022 | 32.55 | 30.12 | 30.58 | 32.07 |
| 10/29/2022 | 33.84 | 31.87 | 32.07 | 32.88 |
| 10/30/2022 | 33.54 | 31.95 | 32.88 | 32.94 |
| 10/31/2022 | 34.39 | 32.21 | 32.94 | 32.56 |
| 11/01/2022 | 33.39 | 32.16 | 32.56 | 32.2 |
| 11/02/2022 | 32.93 | 30.23 | 32.2 | 30.81 |
| 11/03/2022 | 32.24 | 30.61 | 30.81 | 30.85 |
| 11/04/2022 | 34.21 | 30.66 | 30.85 | 33.74 |
| 11/05/2022 | 38.74 | 33.67 | 33.74 | 36.89 |
| 11/06/2022 | 37.05 | 32.34 | 36.89 | 32.62 |
| 11/07/2022 | 33.12 | 28.15 | 32.62 | 29.62 |
| 11/08/2022 | 31.63 | 21.5 | 29.62 | 24.02 |
| 11/09/2022 | 24.03 | 12.08 | 24.02 | 14.17 |
| 11/10/2022 | 19.08 | 12.9 | 14.17 | 17.6 |
| 11/11/2022 | 18.25 | 15.15 | 17.6 | 16.35 |
| 11/12/2022 | 16.38 | 14.44 | 16.35 | 14.55 |
| 11/13/2022 | 14.71 | 13.02 | 14.55 | 13.17 |
| 11/14/2022 | 14.98 | 12.21 | 13.17 | 13.98 |
| 11/15/2022 | 15.09 | 13.8 | 13.98 | 14.29 |
| 11/16/2022 | 14.6 | 13.62 | 14.29 | 14.27 |
| 11/17/2022 | 14.51 | 12.92 | 14.27 | 13.64 |
| 11/18/2022 | 13.87 | 12.98 | 13.64 | 13.25 |
| 11/19/2022 | 13.26 | 12.58 | 13.25 | 12.82 |
| 11/20/2022 | 13.57 | 12.11 | 12.82 | 12.26 |
| 11/21/2022 | 12.27 | 11.26 | 12.26 | 11.83 |
| 11/22/2022 | 12.5 | 10.94 | 11.83 | 12.43 |
| 11/23/2022 | 14.46 | 12.39 | 12.43 | 14.34 |
| 11/24/2022 | 14.93 | 13.84 | 14.34 | 14.59 |
| 11/25/2022 | 14.6 | 13.89 | 14.59 | 14.01 |
| 11/26/2022 | 14.95 | 13.96 | 14.01 | 14.17 |
| 11/27/2022 | 14.44 | 14.05 | 14.17 | 14.1 |
| 11/28/2022 | 14.17 | 12.78 | 14.1 | 13.33 |
| 11/29/2022 | 13.95 | 13.15 | 13.33 | 13.34 |
| 11/30/2022 | 14.32 | 13.23 | 13.34 | 14.15 |
| 12/01/2022 | 14.19 | 13.4 | 14.15 | 13.52 |
| 12/02/2022 | 13.81 | 13.33 | 13.52 | 13.72 |
| 12/03/2022 | 13.77 | 13.22 | 13.72 | 13.3 |
| 12/04/2022 | 13.75 | 13.27 | 13.3 | 13.71 |
| 12/05/2022 | 14.16 | 13.59 | 13.71 | 13.82 |
| 12/06/2022 | 14.38 | 13.81 | 13.82 | 14.29 |
| 12/07/2022 | 14.33 | 13.44 | 14.29 | 13.5 |
| 12/08/2022 | 13.78 | 13.27 | 13.5 | 13.69 |
| 12/09/2022 | 14.02 | 13.5 | 13.69 | 13.58 |
| 12/10/2022 | 13.72 | 13.54 | 13.58 | 13.57 |
| 12/11/2022 | 13.8 | 13.39 | 13.57 | 13.43 |
| 12/12/2022 | 13.48 | 12.84 | 13.43 | 13.32 |
| 12/13/2022 | 14.15 | 12.78 | 13.32 | 13.89 |
| 12/14/2022 | 14.95 | 13.81 | 13.89 | 14.12 |
| 12/15/2022 | 14.52 | 13.87 | 14.12 | 14.04 |
| 12/16/2022 | 14.17 | 11.99 | 14.04 | 12.24 |
| 12/17/2022 | 12.55 | 11.94 | 12.24 | 12.51 |
| 12/18/2022 | 12.61 | 12.27 | 12.51 | 12.37 |
| 12/19/2022 | 12.59 | 11.67 | 12.37 | 11.94 |
| 12/20/2022 | 12.48 | 11.83 | 11.94 | 12.26 |
| 12/21/2022 | 12.29 | 11.9 | 12.26 | 12.14 |
| 12/22/2022 | 12.19 | 11.67 | 12.14 | 11.81 |
| 12/23/2022 | 12.11 | 11.72 | 11.81 | 11.78 |
| 12/24/2022 | 11.79 | 11.12 | 11.78 | 11.45 |
| 12/25/2022 | 11.55 | 11.24 | 11.45 | 11.39 |
| 12/26/2022 | 11.49 | 11.06 | 11.39 | 11.33 |
| 12/27/2022 | 11.44 | 10.72 | 11.33 | 11.09 |
| 12/28/2022 | 11.12 | 9.421 | 11.09 | 9.759 |
| 12/29/2022 | 10.82 | 8.028 | 9.759 | 9.641 |
| 12/30/2022 | 10.23 | 9.03 | 9.641 | 9.909 |
| 12/31/2022 | 10.18 | 9.659 | 9.909 | 9.952 |
| 01/01/2023 | 10.08 | 9.7 | 9.952 | 9.99 |
| 01/02/2023 | 11.97 | 9.791 | 9.99 | 11.28 |
| 01/03/2023 | 13.8 | 11.01 | 11.28 | 13.39 |
| 01/04/2023 | 14.22 | 12.82 | 13.39 | 13.44 |
| 01/05/2023 | 13.86 | 12.95 | 13.44 | 13.43 |
| 01/06/2023 | 13.59 | 12.69 | 13.43 | 13.5 |
| 01/07/2023 | 13.5 | 13.01 | 13.5 | 13.1 |
| 01/08/2023 | 14.87 | 12.85 | 13.1 | 14.45 |
| 01/09/2023 | 17.52 | 14.29 | 14.45 | 16.26 |
| 01/10/2023 | 16.73 | 15.57 | 16.26 | 16.21 |
| 01/11/2023 | 16.6 | 15.29 | 16.21 | 16.37 |
| 01/12/2023 | 16.97 | 15.59 | 16.37 | 16.6 |
| 01/13/2023 | 18.6 | 16.32 | 16.6 | 18.29 |
| 01/14/2023 | 24.72 | 18.21 | 18.29 | 24.24 |
| 01/15/2023 | 24.91 | 21.99 | 24.24 | 22.88 |
| 01/16/2023 | 25 | 22.27 | 22.88 | 23.58 |
| 01/17/2023 | 23.95 | 22.72 | 23.58 | 22.89 |
| 01/18/2023 | 23.62 | 20.34 | 22.89 | 20.81 |
| 01/19/2023 | 21.86 | 20.43 | 20.81 | 21.4 |
| 01/20/2023 | 25.81 | 20.93 | 21.4 | 25.54 |
| 01/21/2023 | 26.46 | 24.38 | 25.54 | 24.57 |
| 01/22/2023 | 25.43 | 23.52 | 24.57 | 24.22 |
| 01/23/2023 | 24.93 | 23.76 | 24.22 | 24.35 |
| 01/24/2023 | 25.21 | 22.41 | 24.35 | 22.77 |
| 01/25/2023 | 25.41 | 22.24 | 22.77 | 24.51 |
| 01/26/2023 | 25.22 | 23.79 | 24.51 | 24.35 |
| 01/27/2023 | 24.95 | 23.36 | 24.35 | 24.44 |
| 01/28/2023 | 25.19 | 23.74 | 24.44 | 24.01 |
| 01/29/2023 | 26.76 | 23.73 | 24.01 | 26.08 |
| 01/30/2023 | 26.32 | 23.29 | 26.08 | 23.97 |
| 01/31/2023 | 24.46 | 23.49 | 23.97 | 23.93 |
| 02/01/2023 | 25.2 | 22.51 | 23.93 | 25 |
| 02/02/2023 | 26.14 | 24.12 | 25 | 24.32 |
| 02/03/2023 | 25.22 | 24.05 | 24.32 | 24.68 |
| 02/04/2023 | 24.94 | 24.2 | 24.68 | 24.36 |
| 02/05/2023 | 24.47 | 23.05 | 24.36 | 23.49 |
| 02/06/2023 | 23.73 | 22.51 | 23.49 | 22.69 |
| 02/07/2023 | 23.96 | 22.55 | 22.69 | 23.84 |
| 02/08/2023 | 24.2 | 22.81 | 23.84 | 23.22 |
| 02/09/2023 | 23.34 | 20.01 | 23.22 | 20.47 |
| 02/10/2023 | 21.21 | 19.71 | 20.47 | 20.13 |
| 02/11/2023 | 20.92 | 20.11 | 20.13 | 20.82 |
| 02/12/2023 | 22.43 | 20.63 | 20.82 | 21.51 |
| 02/13/2023 | 21.6 | 19.76 | 21.51 | 20.78 |
| 02/14/2023 | 22.38 | 20.69 | 20.78 | 21.85 |
| 02/15/2023 | 23.98 | 21.46 | 21.85 | 23.87 |
| 02/16/2023 | 24.15 | 22.21 | 23.87 | 22.26 |
| 02/17/2023 | 23.56 | 22.04 | 22.26 | 23.17 |
| 02/18/2023 | 23.92 | 22.93 | 23.17 | 23.47 |
| 02/19/2023 | 25.63 | 23.22 | 23.47 | 24.85 |
| 02/20/2023 | 27.11 | 24.13 | 24.85 | 26.26 |
| 02/21/2023 | 26.61 | 24.5 | 26.26 | 24.98 |
| 02/22/2023 | 25.23 | 23.22 | 24.98 | 24.17 |
| 02/23/2023 | 24.7 | 23.61 | 24.17 | 23.92 |
| 02/24/2023 | 24.14 | 22.49 | 23.92 | 23.08 |
| 02/25/2023 | 23.33 | 21.45 | 23.08 | 22.38 |
| 02/26/2023 | 23.53 | 22.23 | 22.38 | 23.29 |
| 02/27/2023 | 23.41 | 22.34 | 23.29 | 22.68 |
| 02/28/2023 | 22.76 | 21.79 | 22.68 | 21.88 |
| 03/01/2023 | 22.91 | 21.69 | 21.88 | 22.51 |
| 03/02/2023 | 22.66 | 21.68 | 22.51 | 21.99 |
| 03/03/2023 | 22.01 | 20.38 | 21.99 | 21.43 |
| 03/04/2023 | 21.61 | 20.25 | 21.43 | 20.99 |
| 03/05/2023 | 21.69 | 20.84 | 20.99 | 20.97 |
| 03/06/2023 | 21.18 | 20.47 | 20.97 | 20.62 |
| 03/07/2023 | 20.95 | 19.71 | 20.62 | 20.24 |
| 03/08/2023 | 20.38 | 18.12 | 20.24 | 18.41 |
| 03/09/2023 | 18.77 | 16.71 | 18.41 | 17.33 |
| 03/10/2023 | 18.42 | 16.02 | 17.33 | 18.23 |
| 03/11/2023 | 19.13 | 17.04 | 18.23 | 18.21 |
| 03/12/2023 | 20.62 | 17.88 | 18.21 | 20.32 |
| 03/13/2023 | 21.48 | 18.9 | 20.32 | 20.46 |
| 03/14/2023 | 22.19 | 19.84 | 20.46 | 20.95 |
| 03/15/2023 | 21.55 | 18.77 | 20.95 | 19.3 |
| 03/16/2023 | 19.95 | 18.96 | 19.3 | 19.72 |
| 03/17/2023 | 21.71 | 19.47 | 19.72 | 21.65 |
| 03/18/2023 | 22.96 | 21.12 | 21.65 | 21.25 |
| 03/19/2023 | 22.49 | 21.25 | 21.25 | 21.92 |
| 03/20/2023 | 23.97 | 21.44 | 21.92 | 22.2 |
| 03/21/2023 | 23.38 | 21.6 | 22.2 | 22.6 |
| 03/22/2023 | 23.13 | 21.02 | 22.6 | 21.46 |
| 03/23/2023 | 22.78 | 21.15 | 21.46 | 22.21 |
| 03/24/2023 | 22.3 | 20.29 | 22.21 | 20.68 |
| 03/25/2023 | 20.98 | 20.12 | 20.68 | 20.44 |
| 03/26/2023 | 21.16 | 20.32 | 20.44 | 20.96 |
| 03/27/2023 | 21 | 19.37 | 20.96 | 19.9 |
| 03/28/2023 | 20.86 | 19.62 | 19.9 | 20.45 |
| 03/29/2023 | 21.55 | 20.44 | 20.45 | 21.1 |
| 03/30/2023 | 21.67 | 20.16 | 21.1 | 20.54 |
| 03/31/2023 | 21.48 | 20.07 | 20.54 | 21.18 |
| 04/01/2023 | 21.33 | 20.77 | 21.18 | 21.09 |
| 04/02/2023 | 21.3 | 20.26 | 21.09 | 20.53 |
| 04/03/2023 | 21 | 19.98 | 20.53 | 20.46 |
| 04/04/2023 | 21.26 | 20.31 | 20.46 | 20.93 |
| 04/05/2023 | 21.35 | 20.59 | 20.93 | 20.97 |
| 04/06/2023 | 20.99 | 20.46 | 20.97 | 20.63 |
| 04/07/2023 | 20.78 | 20.24 | 20.63 | 20.46 |
| 04/08/2023 | 20.74 | 19.87 | 20.46 | 20.05 |
| 04/09/2023 | 20.44 | 19.9 | 20.05 | 20.3 |
| 04/10/2023 | 20.96 | 20.09 | 20.3 | 20.91 |
| 04/11/2023 | 23.72 | 20.84 | 20.91 | 23.01 |
| 04/12/2023 | 24.46 | 22.34 | 23.01 | 23.82 |
| 04/13/2023 | 25.26 | 23.67 | 23.82 | 24.46 |
| 04/14/2023 | 25.51 | 23.77 | 24.46 | 24.74 |
| 04/15/2023 | 24.81 | 23.83 | 24.74 | 24.09 |
| 04/16/2023 | 25.49 | 23.85 | 24.09 | 25.37 |
| 04/17/2023 | 26.03 | 24.35 | 25.37 | 24.58 |
| 04/18/2023 | 25.45 | 24 | 24.58 | 24.82 |
| 04/19/2023 | 24.99 | 22.01 | 24.82 | 22.7 |
| 04/20/2023 | 23.15 | 21.58 | 22.7 | 22.2 |
| 04/21/2023 | 22.41 | 21.01 | 22.2 | 21.26 |
| 04/22/2023 | 22 | 21.06 | 21.26 | 21.8 |
| 04/23/2023 | 22.26 | 20.99 | 21.8 | 21.48 |
| 04/24/2023 | 22.01 | 21.01 | 21.48 | 21.39 |
| 04/25/2023 | 21.96 | 20.75 | 21.39 | 21.93 |
| 04/26/2023 | 22.95 | 20.42 | 21.93 | 21.28 |
| 04/27/2023 | 22.55 | 21.2 | 21.28 | 22.33 |
| 04/28/2023 | 23.51 | 22.19 | 22.33 | 23.37 |
| 04/29/2023 | 23.82 | 22.94 | 23.37 | 23.2 |
| 04/30/2023 | 23.98 | 22.7 | 23.2 | 22.72 |
| 05/01/2023 | 22.88 | 21.57 | 22.72 | 21.98 |
| 05/02/2023 | 22.4 | 21.76 | 21.98 | 22.26 |
| 05/03/2023 | 22.31 | 21.25 | 22.26 | 22.23 |
| 05/04/2023 | 22.53 | 21.63 | 22.23 | 21.75 |
| 05/05/2023 | 23.08 | 21.63 | 21.75 | 22.84 |
| 05/06/2023 | 23.27 | 21.62 | 22.84 | 21.97 |
| 05/07/2023 | 22.8 | 21.69 | 21.97 | 21.7 |
| 05/08/2023 | 21.85 | 20.04 | 21.7 | 20.69 |
| 05/09/2023 | 21.06 | 20.39 | 20.69 | 20.67 |
| 05/10/2023 | 21.32 | 19.95 | 20.67 | 20.95 |
| 05/11/2023 | 20.95 | 19.79 | 20.95 | 20.2 |
| 05/12/2023 | 20.97 | 19.83 | 20.2 | 20.92 |
| 05/13/2023 | 21.28 | 20.79 | 20.92 | 20.85 |
| 05/14/2023 | 21.28 | 20.64 | 20.85 | 20.95 |
| 05/15/2023 | 21.52 | 20.62 | 20.95 | 21 |
| 05/16/2023 | 21.14 | 20.44 | 21 | 20.68 |
| 05/17/2023 | 21.2 | 20.43 | 20.68 | 21.05 |
| 05/18/2023 | 21.09 | 20.09 | 21.05 | 20.35 |
| 05/19/2023 | 20.57 | 20.22 | 20.35 | 20.35 |
| 05/20/2023 | 20.36 | 20.11 | 20.35 | 20.28 |
| 05/21/2023 | 20.39 | 19.43 | 20.28 | 19.62 |
| 05/22/2023 | 20.02 | 19.32 | 19.62 | 19.53 |
| 05/23/2023 | 20.18 | 19.42 | 19.53 | 20.03 |
| 05/24/2023 | 20.06 | 18.72 | 20.03 | 19.21 |
| 05/25/2023 | 19.57 | 18.8 | 19.21 | 19.25 |
| 05/26/2023 | 19.56 | 19.09 | 19.25 | 19.37 |
| 05/27/2023 | 20.53 | 19.34 | 19.37 | 20.44 |
| 05/28/2023 | 21.18 | 20.31 | 20.44 | 20.81 |
| 05/29/2023 | 20.99 | 20.28 | 20.81 | 20.58 |
| 05/30/2023 | 21.44 | 20.48 | 20.58 | 21.26 |
| 05/31/2023 | 21.34 | 20.39 | 21.26 | 20.68 |
