Lido Staked Ether Candlestick Chart

What is Lido Staked Ether?

Lido Staked Ether (LSE) is a cryptocurrency built on the Ethereum blockchain. LSE is a special type of Ethereum-based token that has been created specifically to enable users to participate in staking rewards. The purpose of LSE is to enable users to enjoy the benefits of staking without actually having to purchase, set up and maintain Ethereum validating nodes. LSE is a token that allows users to partake in staking rewards just by holding it in their wallet, while they are automatically participating in the secure and reliable Ethereum network.

What is Staking?

Staking is the process of locking up cryptocurrency in a secure wallet and then receiving rewards from it. When a user chooses to stake a coin or token, they are essentially putting it away in order for the project to receive a reward for their contribution to validating the network. This reward is distributed to all stakeholders as part of the network protocol and is normally paid out in the network’s native currency. Staking is especially popular with projects built on top of a PoS (Proof-of-Stake) protocol, like ETH2.0, a major project set to transition the Ethereum network from a PoW (Proof-of-Work) consensus mechanism to a PoS one. By trusting third-party validators, users are able to enjoy the network’s many benefits, such as scalability, security and decentralization, without having to own and maintain their own validating node.

What are the Benefits of Staking?

One of the main benefits of staking is the ability to earn passive income. By participating in the staking process, users can expect to experience an increase in their holdings, which can provide them with a return on their investment. This return is usually in the form of a percentage of coins or tokens held, which can vary by project and be either fixed or variable depending on the circumstances. Another benefit of staking is that it helps to secure and strengthen the network. When users stake their coins or tokens, they are effectively contributing to the overall health and security of the project they are participating in. This helps to make the network more reliable and decentralized, which in turn helps to ensure that the project remains viable and successful.

Why is Lido Staked Ether Special?

Lido Staked Ether (LSE) is a special type of Ethereum-based token that has been created for staking rewards. With LSE, users can enjoy the benefits of staking without actually having to purchase and maintain a validating node. This makes L SE a much more accessible and straightforward way for users to participate in the staking process. LSE also offers several other benefits. For example, it features a defi-friendly interface, allowing users to quickly and easily monitor their staking rewards. It also has integrated liquidity protocols that facilitate the easy trading of LSE tokens on the Ethereum network.

Conclusion

Lido Staked Ether (LSE) is an Ethereum-based token that allows users to participate in staking rewards without having to purchase and maintain a validating node. With LSE, users can enjoy the benefits of staking, such as passive income, security and decentralization as well as a defi-friendly interface and integrated liquidity protocols. As a result, LSE has become a popular option for users who want to take advantage of the gains available through staking without all the hassle and upfront costs of running a validating node.

Exchanges List. where To Buy Lido Staked Ether STETH

Name	Trust	Price	Link
Bybit	green	1864.71	https://www.bybit.com/trade/spot/STETH/USDT
Bitget	green	1858	https://www.bitget.com/en/spot/STETHUSDT_SPBL
Uniswap V2 (Ethereum)	green	0.9988209644689	https://app.uniswap.org/#/swap?inputCurrency=0xae7ab96520de3a18e5e111b5eaab095312d7fe84&outputCurrency=ETH
Huobi	green	1859.05	https://www.huobi.com/en-us/exchange/steth_usdt
Huobi	yellow	0.996	https://www.huobi.com/en-us/exchange/steth_eth
Curve (Ethereum)		0.99924212005145	https://curve.fi
OpenOcean		1.000113	https://openocean.finance/classic#/BSC/ETH/STETH
Curve (Ethereum)		0.99999615369067	https://curve.fi
OpenOcean		1870.345643	https://openocean.finance/classic#/BSC/STETH/USDC
OpenOcean		0.999197	https://openocean.finance/classic#/BSC/STETH/ETH
MEXC Global		1819.8	https://www.mexc.com/exchange/STETH_USDT
MEXC Global		1815.64	https://www.mexc.com/exchange/STETH_USDC
Uniswap V3 (Ethereum)	yellow	1.0095255654973	https://app.uniswap.org/#/swap?inputCurrency=0xae7ab96520de3a18e5e111b5eaab095312d7fe84&outputCurrency=ETH
Uniswap V3 (Ethereum)	yellow	1885.0217319572	https://app.uniswap.org/#/swap?inputCurrency=0xae7ab96520de3a18e5e111b5eaab095312d7fe84&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
HitBTC		0.9931	https://hitbtc.com/STETH-to-ETH
HitBTC		1860.1	https://hitbtc.com/STETH-to-USDT
HitBTC		0.0678	https://hitbtc.com/STETH-to-BTC
OpenOcean		0.999333	https://openocean.finance/classic#/BSC/STETH/WETH
OpenOcean		0.888436	https://openocean.finance/classic#/BSC/STETH/WSTETH
OpenOcean		0.068254	https://openocean.finance/classic#/BSC/STETH/WBTC
Uniswap V3 (Ethereum)		6.1013995372029E-9	https://app.uniswap.org/#/swap?inputCurrency=0xade6fdaba1643e4d1eef68da7170f234470938c6&outputCurrency=0xae7ab96520de3a18e5e111b5eaab095312d7fe84
1inch Liquidity Protocol		0.99410214002561	https://app.1inch.io/#/r/0x050F788d09395724777a67Dd08bE127cF70dd238/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee/0xae7ab96520de3a18e5e111b5eaab095312d7fe84
LATOKEN		1715.29202886	https://latoken.com/exchange/USDT-STETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	1922.74	1862.97	1965.68	1895.37
06/01/2022	1790.16	1752.36	1895.37	1779.25
06/02/2022	1817.31	1773.31	1779.25	1787.25
06/03/2022	1755.5	1710.63	1787.25	1737.59
06/04/2022	1776.96	1745.03	1737.59	1768.66
06/05/2022	1776.91	1716.09	1768.66	1755.25
06/06/2022	1826.78	1689.25	1755.25	1807.26
06/07/2022	1809.07	1656.26	1807.26	1765.39
06/08/2022	2032.82	1538.85	1765.39	1734.43
06/09/2022	1764.65	1703.69	1734.43	1723.71
06/10/2022	1617.41	1511.77	1723.71	1570.07
06/11/2022	1560.89	1419.49	1570.07	1465.09
06/12/2022	1458.4	1336.65	1465.09	1371.07
06/13/2022	1265.95	1013.36	1371.07	1156.4
06/14/2022	1162.16	1090.11	1156.4	1144.54
06/15/2022	1186.05	1104.42	1144.54	1166.51
06/16/2022	1049.81	987.6	1166.51	1007.13
06/17/2022	1030.62	975.17	1007.13	1011.96
06/18/2022	939.72	877.67	1011.96	935.64
06/19/2022	1084.43	1039.23	935.64	1052.98
06/20/2022	1083.71	1036.72	1052.98	1059.03
06/21/2022	1070.84	1038.56	1059.03	1061.95
06/22/2022	1030.9	981.1	1061.95	998.72
06/23/2022	1100.01	1065.7	998.72	1091.43
06/24/2022	1189.72	1150.43	1091.43	1173.69
06/25/2022	1217.3	1142.34	1173.69	1199.55
06/26/2022	1166.14	1130.55	1199.55	1154.63
06/27/2022	1164.77	1121.79	1154.63	1137.62
06/28/2022	1114.42	1041.88	1137.62	1095.8
06/29/2022	1070.03	1032.57	1095.8	1057.62
06/30/2022	1046	1014.77	1057.62	1027.93
07/01/2022	1025.95	991.25	1027.93	1015.05
07/02/2022	1035.21	996.42	1015.05	1032.01
07/03/2022	1047.74	1022.41	1032.01	1042.91
07/04/2022	1123.13	1090.36	1042.91	1118.19
07/05/2022	1116.11	997.37	1118.19	1098.45
07/06/2022	1164.67	1129.34	1098.45	1148.54
07/07/2022	1273.74	1178.39	1148.54	1197.81
07/08/2022	1192.39	1170.3	1197.81	1180.74
07/09/2022	477070588241.26	1155.83	1180.74	1186.12
07/10/2022	1140.11	1105.56	1186.12	1137.08
07/11/2022	1068.39	1046.15	1137.08	1065.32
07/12/2022	1011.64	981.25	1065.32	991.93
07/13/2022	1082.69	1035.99	991.93	1069.99
07/14/2022	1156.19	1130.55	1069.99	1149.99
07/15/2022	1197.12	1159.2	1149.99	1197
07/16/2022	1333.12	1296.09	1197	1316.3
07/17/2022	1308.27	1281.24	1316.3	1305.06
07/18/2022	1596.22	1517.52	1305.06	1544.28
07/19/2022	1521.21	1489.57	1544.28	1506.7
07/20/2022	1500.87	1473.94	1506.7	1481.7
07/21/2022	1557.4	1531.4	1481.7	1536.76
07/22/2022	1521.74	1484.26	1536.76	1504.23
07/23/2022	1530.75	1508.91	1504.23	1521.61
07/24/2022	1580.78	1537.97	1521.61	1564.81
07/25/2022	1424.35	1392.28	1564.81	1409.39
07/26/2022	1433.66	1395.39	1409.39	1423.37
07/27/2022	1626.4	1558.31	1423.37	1604.31
07/28/2022	1734.45	1646.78	1604.31	1680.26
07/29/2022	1706.61	1618.94	1680.26	1672.16
07/30/2022	1665.95	1632.34	1672.16	1651.69
07/31/2022	1646.29	1629.5	1651.69	1635.38
08/01/2022	1603.55	1581.7	1635.38	1597.03
08/02/2022	1617.41	1570.43	1597.03	1600.45
08/03/2022	1591.16	1547.78	1600.45	1573.03
08/04/2022	1579.02	1502.96	1573.03	1562.29
08/05/2022	1697.7	1664.01	1562.29	1681.38
08/06/2022	1667.34	1614.93	1681.38	1633.36
08/07/2022	1649.52	1623.51	1633.36	1629.97
08/08/2022	1729.81	1682.69	1629.97	1707.76
08/09/2022	1651.29	1624.54	1707.76	1632.21
08/10/2022	1823.27	1748	1632.21	1787.49
08/11/2022	1844.19	1765.37	1787.49	1832.72
08/12/2022	1910.47	1875.21	1832.72	1903.81
08/13/2022	1950.56	1870.39	1903.81	1922.78
08/14/2022	1924.4	1819.67	1922.78	1888.39
08/15/2022	1872.29	1839.61	1888.39	1854.05
08/16/2022	1843.56	1797.19	1854.05	1821.78
08/17/2022	1797.18	1773.33	1821.78	1776.82
08/18/2022	1814.6	1761.8	1776.82	1788.38
08/19/2022	1578	1534.55	1788.38	1564.64
08/20/2022	1545	1507.5	1564.64	1536.34
08/21/2022	1613.17	1555.41	1536.34	1569.49
08/22/2022	1587.93	1559.18	1569.49	1578.83
08/23/2022	1636.79	1602.17	1578.83	1609.32
08/24/2022	1620.9	1592.41	1609.32	1610.63
08/25/2022	1668.38	1640.4	1610.63	1659.39
08/26/2022	1486.07	1432.08	1659.39	1462.09
08/27/2022	1456.51	1336.62	1462.09	1455.17
08/28/2022	1398.16	1372.2	1455.17	1383.47
08/29/2022	1541.22	1329.48	1383.47	1516.85
08/30/2022	1500.84	1465.16	1516.85	1472.48
08/31/2022	1519.04	1472.1	1472.48	1514.22
09/01/2022	1574.09	1528.25	1514.22	1537.77
09/02/2022	1558.89	1498.85	1537.77	1521.86
09/03/2022	1512.68	1495.55	1521.86	1500.69
09/04/2022	1551.27	1513.06	1500.69	1518.11
09/05/2022	1569.78	1501.04	1518.11	1556.52
09/06/2022	1511.51	1481.11	1556.52	1492.18
09/07/2022	1584.2	1494.71	1492.18	1559.42
09/08/2022	1581.46	1557.25	1559.42	1581.46
09/09/2022	1685.48	1621	1581.46	1672.58
09/10/2022	1742.75	1696.07	1672.58	1716.3
09/11/2022	1736.8	1686.27	1716.3	1710.12
09/12/2022	1678.42	1594.83	1710.12	1660.06
09/13/2022	1580.86	1463.55	1660.06	1536.61
09/14/2022	1599.7	1516.9	1555.5	1589.7
09/15/2022	1631.3	1436.7	1589.7	1453.3
09/16/2022	1473.5	1390.8	1453.3	1419.8
09/17/2022	1468.4	1400	1419.8	1456.2
09/18/2022	1458.2	1314.8	1456.2	1325
09/19/2022	1380.6	1268.3	1325	1362.5
09/20/2022	1373.9	1304	1362.5	1315.1
09/21/2022	1382.4	1211.5	1315.1	1239.3
09/22/2022	1339.2	1226.2	1239.3	1317.4
09/23/2022	1350.6	1257.5	1317.4	1320.6
09/24/2022	1342.7	1303.1	1320.6	1311.4
09/25/2022	1329.4	1266	1311.4	1289.3
09/26/2022	1336.38	1311.52	1288.12	1328.63
09/27/2022	1395.9	1304	1327.4	1323.9
09/28/2022	1336.88	1329.26	1322.53	1331.4
09/29/2022	1346.4	1287.7	1333.9	1332.2
09/30/2022	1368.7	1313.9	1332.2	1325
10/01/2022	1340.6	1301.7	1325	1308.3
10/02/2022	1314.1	1268.6	1308.3	1272.7
10/03/2022	1321.4	1268.6	1272.7	1318.9
10/04/2022	1354.82	1350.6	1313.79	1353.05
10/05/2022	1351.49	1342.3	1353.05	1344.46
10/06/2022	1376.7	1339.3	1346.2	1346.1
10/07/2022	1325.82	1319.43	1344.83	1321.42
10/08/2022	1313.63	1304.29	1321.42	1306.79
10/09/2022	1319.97	1311.76	1306.79	1314.15
10/10/2022	1330.5	1281.5	1315.6	1282.9
10/11/2022	1278.77	1269.17	1281.65	1272.11
10/12/2022	1288.72	1284.32	1272.11	1286.39
10/13/2022	1296.6	1185.8	1287.8	1280.9
10/14/2022	1333	1279.3	1280.9	1289.3
10/15/2022	1274.02	1263.69	1288.07	1266.62
10/16/2022	1300.25	1295.68	1266.62	1297.9
10/17/2022	1356.82	1272.93	1305.87	1324.33
10/18/2022	1334.1	1282.8	1325.2	1304.7
10/19/2022	1305.4	1277.9	1304.7	1280.9
10/20/2022	1308.1	1267	1280.9	1279.8
10/21/2022	1310.28	1214.74	1278.58	1290.52
10/22/2022	1314.5	1289.8	1294.7	1310
10/23/2022	1366.7	1296.9	1310	1357
10/24/2022	1530.62	1279.59	1369.66	1355.92
10/25/2022	1519.2	1332.3	1341.4	1457.5
10/26/2022	1590	1455.7	1457.5	1561
10/27/2022	1572.7	1502	1561	1509.5
10/28/2022	1572.7	1480	1509.5	1553.2
10/29/2022	1720.7	1546.3	1553.2	1619.4
10/30/2022	1638.8	1575.8	1619.4	1589.2
10/31/2022	1630.7	1545.6	1589.2	1572.3
11/01/2022	1611.2	1562.8	1572.3	1579
11/02/2022	1616.6	1502	1579	1517.1
11/03/2022	1557	1514.5	1517.1	1530.9
11/04/2022	1677.5	1528.7	1530.9	1645.1
11/05/2022	1665.8	1621.1	1645.1	1628
11/06/2022	1639.5	1564.7	1628	1570.2
11/07/2022	1603.9	1543.6	1570.2	1565.8
11/08/2022	1572.7	1256	1565.8	1325.8
11/09/2022	1327.9	1118.8	1325.8	1180.1
11/10/2022	1307.67	1157.08	1086.5	1278.25
11/11/2022	1292.94	1212.49	1278.25	1264.54
11/12/2022	1267.5	1191.95	1264.54	1230.6
11/13/2022	1234.49	1180.57	1230.6	1209.36
11/14/2022	1240.27	1143.69	1209.36	1225.38
11/15/2022	1253.25	1201.42	1225.38	1230.47
11/16/2022	1220.1	1188.14	1230.47	1209.77
11/17/2022	1199.33	1164.91	1209.77	1187.1
11/18/2022	1221.88	1170.17	1187.1	1189.42
11/19/2022	1228.69	1192.8	1189.42	1203.5
11/20/2022	1143.89	1105.8	1203.5	1123.13
11/21/2022	1128.11	1031.56	1123.13	1082.1
11/22/2022	1187.81	1083.59	1082.1	1118.18
11/23/2022	1197.89	1142.26	1118.18	1160.61
11/24/2022	1200.91	1162.9	1160.61	1176.01
11/25/2022	1209.19	1146.51	1176.01	1176.47
11/26/2022	1202.05	1154.45	1176.47	1191.08
11/27/2022	1193.2	1155.14	1191.08	1168.5
11/28/2022	1166.95	1129.13	1168.5	1146.17
11/29/2022	1215.34	1151.63	1146.17	1193.45
11/30/2022	1291.16	1202.59	1193.45	1281.97
12/01/2022	1336.35	1230.54	1281.97	1270.74
12/02/2022	1305.97	1241.71	1270.74	1275.79
12/03/2022	1242.37	1219.04	1275.79	1226.98
12/04/2022	1292.69	1184.28	1226.98	1260.31
12/05/2022	1264.41	1170.84	1260.31	1247.53
12/06/2022	1270.24	1245.44	1247.53	1259.17
12/07/2022	1231.35	1076.45	1259.17	1218.17
12/08/2022	1281.56	1188.1	1218.17	1266.58
12/09/2022	1764.34	1234.91	1266.58	1252.09
12/10/2022	1263.81	1230.12	1252.09	1249.75
12/11/2022	1284.75	1240.28	1249.75	1244.7
12/12/2022	1273.33	1238.38	1244.7	1260.7
12/13/2022	1325.71	1265.1	1260.7	1299.96
12/14/2022	1301.09	1268.01	1299.96	1286.19
12/15/2022	1283.06	1220.11	1286.19	1253.8
12/16/2022	1170.19	943.04	1253.8	1161.54
12/17/2022	1191.86	1150.67	1161.54	1172.63
12/18/2022	1176.92	1159.29	1172.63	1167.34
12/19/2022	1166.16	1062.82	1167.34	1146.08
12/20/2022	1206.13	1158.42	1146.08	1200.41
12/21/2022	1212.5	1171.6	1200.41	1195.03
12/22/2022	1215.32	1189.02	1195.03	1208.5
12/23/2022	1219.97	1179.22	1208.5	1203.74
12/24/2022	1226.59	1194.37	1203.74	1200.96
12/25/2022	1212.57	1193.45	1200.96	1204.66
12/26/2022	1243.25	1191.22	1204.66	1212.08
12/27/2022	1207.8	1071.43	1212.08	1192.42
12/28/2022	1226.14	1165.48	1192.42	1173.45
12/29/2022	1195.02	1160.94	1173.45	1188.66
12/30/2022	1232.7	1161.95	1188.66	1182.33
12/31/2022	1198.58	1157.12	1182.33	1185.32
01/01/2023	1204.9	1174.18	1185.32	1179.82
01/02/2023	1228.55	791.03	1179.82	1196.98
01/03/2023	1209.98	1189.34	1196.98	1198.21
01/04/2023	1272.75	1223.25	1198.21	1244.48
01/05/2023	1258.23	1202.58	1244.48	1230.47
01/06/2023	1268.71	1229.63	1230.47	1243.08
01/07/2023	1304.3	1238.33	1243.08	1255.14
01/08/2023	1293.77	1263.36	1255.14	1282.43
01/09/2023	1330.67	1290.28	1282.43	1307.3
01/10/2023	1344.77	1288.68	1307.3	1331.28
01/11/2023	1390.34	1363.12	1331.28	1375.62
01/12/2023	1476.94	1147.43	1375.62	1404.86
01/13/2023	1459.89	1418.82	1404.86	1435.36
01/14/2023	1547.12	1503.72	1435.36	1531
01/15/2023	1552.71	1520.88	1531	1547.9
01/16/2023	1573.39	1522.61	1547.9	1554.78
01/17/2023	1571.41	1474.37	1554.78	1557.17
01/18/2023	1512.13	1455.42	1557.17	1501.69
01/19/2023	1583.78	1524.83	1501.69	1546.7
01/20/2023	1675.61	1635.46	1546.7	1648.9
01/21/2023	1629.93	1568.28	1648.9	1616.11
01/22/2023	1632.67	1599.14	1616.11	1617.53
01/23/2023	1628.1	1592.64	1617.53	1624.52
01/24/2023	1579.46	1517.84	1624.52	1552.7
01/25/2023	1617.38	1587.74	1552.7	1597.41
01/26/2023	1670.21	1565	1597.41	1601.35
01/27/2023	1610.64	1553.92	1601.35	1592.27
01/28/2023	1580.32	1356.72	1592.27	1580.32
01/29/2023	1721.15	1614.2	1580.32	1699.76
01/30/2023	1618.18	1515.42	1699.76	1564.77
01/31/2023	1590.23	1541.71	1564.77	1566.44
02/01/2023	1644.89	1605	1566.44	1638.66
02/02/2023	1660.81	1610.54	1638.66	1630.09
02/03/2023	1702.24	1563.3	1630.09	1660.64
02/04/2023	1691.89	1588.21	1660.64	1655.39
02/05/2023	1631.43	1563.96	1655.39	1615.62
02/06/2023	1615.92	1588	1615.62	1606.4
02/07/2023	1678.3	1613.77	1606.4	1666.93
02/08/2023	1657.55	1631.8	1666.93	1646.66
02/09/2023	1556.6	1489.51	1646.66	1542.53
02/10/2023	1542.55	1186.96	1542.53	1503.65
02/11/2023	1544.95	1520.17	1503.65	1528.33
02/12/2023	1523	1500.87	1528.33	1516.94
02/13/2023	1521.43	1425.93	1516.94	1501.25
02/14/2023	1570.15	1426.2	1501.25	1545.25
02/15/2023	1692.09	1654.73	1545.25	1663.61
02/16/2023	1644.96	1615.8	1663.61	1632.35
02/17/2023	1716.33	1654.65	1632.35	1693.45
02/18/2023	1697.06	1536.83	1693.45	1680.14
02/19/2023	1693.02	1649.64	1680.14	1668.14
02/20/2023	1722.27	1506.09	1668.14	1688.88
02/21/2023	1672.92	1636.57	1688.88	1644.87
02/22/2023	1653.14	1620.27	1644.87	1638.68
02/23/2023	1680.3	1619.89	1638.68	1640.03
02/24/2023	1609.47	1583.26	1640.03	1596.28
02/25/2023	1599.54	1574.83	1596.28	1588.22
02/26/2023	1643.11	1624.07	1588.22	1638.84
02/27/2023	1639.98	1602.41	1638.84	1629.69
02/28/2023	1622.36	1564.75	1629.69	1622.36
03/01/2023	1683.91	1609.96	1622.36	1665.59
03/02/2023	1654.36	1614.32	1665.59	1636.24
03/03/2023	1586.88	1549.21	1636.24	1558.31
03/04/2023	1568.49	1539.34	1558.31	1546.86
03/05/2023	1583.53	1497	1546.86	1550.2
03/06/2023	1567.48	1541.79	1550.2	1555.26
03/07/2023	1580.37	1539.3	1555.26	1547.73
03/08/2023	1541.8	1472.68	1547.73	1527.54
03/09/2023	1444.84	1392.94	1527.54	1440.53
03/10/2023	1451.53	1353.33	1440.53	1421.76
03/11/2023	1534.98	1425.08	1421.76	1482.77
03/12/2023	1600.88	1532.29	1482.77	1575.26
03/13/2023	1694.46	1650.92	1575.26	1676.81
03/14/2023	1737.57	1640.37	1676.81	1687.44
03/15/2023	1669.46	1339.87	1687.44	1638.49
03/16/2023	1688.74	1650.67	1638.49	1676.5
03/17/2023	1805.87	1761.58	1676.5	1777.18
03/18/2023	1784.36	1730.58	1777.18	1749.09
03/19/2023	1804.63	1613.28	1749.09	1773.4
03/20/2023	1748.88	1699.33	1773.4	1725.06
03/21/2023	1832.75	0	1725.06	1825.52
03/22/2023	1766.68	1699.74	1825.52	1736.25
03/23/2023	1830	0	1736.25	1802.56
03/24/2023	1769.26	1545.21	1802.56	1757
03/25/2023	1754.34	0	1757	1749.11
03/26/2023	1781.09	1753.03	1749.11	1773.63
03/27/2023	1719.59	1603.24	1773.63	1712.56
03/28/2023	1814.32	1691.95	1712.56	1791.27
03/29/2023	1811.45	1759.43	1791.27	1793.15
03/30/2023	1819.15	1697.69	1793.15	1779.32
03/31/2023	1833.14	1778.11	1779.32	1818.57
04/01/2023	1836.11	1797.31	1818.57	1820.45
04/02/2023	1804.52	1670.93	1820.45	1795
04/03/2023	1823.68	1790.72	1795	1803.57
04/04/2023	1905.31	1833.81	1803.57	1856.65
04/05/2023	1940.04	1802.56	1856.65	1924.77
04/06/2023	1888.07	1846.87	1924.77	1859.79
04/07/2023	1868.53	1841.86	1859.79	1858.09
04/08/2023	1848.05	1789.22	1858.09	1846.2
04/09/2023	1863.43	1831.26	1846.2	1842.6
04/10/2023	1911.12	1873.66	1842.6	1900.04
04/11/2023	1897.25	1853.56	1900.04	1885.91
04/12/2023	1928.37	1838	1885.91	1905.92
04/13/2023	2023.91	1949.8	1905.92	1997.93
04/14/2023	2133.13	0	1997.93	2093.62
04/15/2023	2109.16	1966.25	2093.62	2074.01
04/16/2023	2166.83	2042.38	2074.01	2103.86
04/17/2023	2192.12	2017.33	2103.86	2059.89
04/18/2023	2119.01	2064.72	2059.89	2089.13
04/19/2023	1963.59	1907.24	2089.13	1963.59
04/20/2023	2051.99	1639.84	1963.59	1926.65
04/21/2023	1860.25	1819.39	1926.65	1841.02
04/22/2023	1898.83	1671.27	1841.02	1869.02
04/23/2023	1869.87	1821.45	1869.02	1845.47
04/24/2023	1894.1	1816.35	1845.47	1842.51
04/25/2023	2032.6	1802.09	1842.51	1852.48
04/26/2023	1878	0	1852.48	1859.71
04/27/2023	2008.7	1873.7	1859.71	1900.44
04/28/2023	1906	1830.29	1900.44	1890.67
04/29/2023	1922.58	1902.73	1902.21	1916.86
04/30/2023	1872	1794.95	1898.91	1858.35
05/01/2023	1928.61	1802.6	1858.35	1816.7
05/02/2023	1886.74	1577.9	1816.7	1870.09
05/03/2023	1909.71	1624.02	1870.09	1898.09
05/04/2023	1899.22	1869.36	1905.9	1878.56
05/05/2023	2006.32	1992.95	1878.56	1994.94
05/06/2023	1901.99	1897.43	1994.94	1901.8
05/07/2023	1879.53	1875.21	1901.8	1878.97
05/08/2023	1853.92	1851.14	1878.97	1853.92
05/09/2023	1849.03	1847.55	1853.92	1849.03
05/10/2023	1842.72	1840.51	1849.03	1842.72
05/11/2023	1795.53	1793.73	1842.72	1794.63
05/12/2023	1808.22	1802.07	1794.63	1805.51
05/13/2023	1796.24	1789.59	1805.51	1789.95
05/14/2023	1800.22	1793.56	1789.95	1799.86
05/15/2023	1816.85	1809.95	1799.86	1811.76
05/16/2023	1824.52	1808.65	1811.76	1824.52
05/17/2023	1822.22	1817.12	1824.52	1821.86
05/18/2023	1800.56	1800.02	1821.86	1800.38
05/19/2023	1812.73	1795.69	1800.38	1812.73
05/20/2023	1820.02	1805.28	1812.73	1820.02
05/21/2023	1805.42	1803.8	1820.02	1805.42
05/22/2023	1821.44	1815.62	1805.42	1816.35
05/23/2023	1854.47	1844.64	1816.35	1854.1
05/24/2023	1801.79	1795.31	1854.1	1799.99
05/25/2023	1806.11	1803.4	1799.99	1805.93
05/26/2023	1828.69	1828.14	1805.93	1828.69
05/27/2023	1830.95	1829.85	1828.69	1829.85
05/28/2023	1909.21	1907.49	1829.85	1909.02
05/29/2023	1893.01	1891.68	1909.02	1893.01
05/30/2023	1901.24	1898.01	1893.01	1901.24
05/31/2023	1907.59	1848.29	1901.24	1860.76